{"bazaar":{"raw":[[1784152214,85755.7,64402.3],[1784162714,85755.8,64402.3],[1784163914,85755.8,64402.3],[1784166014,85755.8,64402.3],[1784167214,85755.8,64402.3],[1784172914,85755.8,64402.3],[1784174714,85689.1,64402.3],[1784205614,86156.7,64402.5],[1784208614,86173.4,64402.5],[1784209214,86173.4,64402.5],[1784222114,90093,64403],[1784222414,90093,64403],[1784223014,90430.3,64403],[1784223314,90430.3,64403],[1784223614,90430.3,64403],[1784225434,89919.5,64403],[1784225714,89919.5,64403],[1784231114,92792,64403.2],[1784232014,92041.8,64403.2],[1784281214,93854.8,64403.4],[1784282414,93854.8,64403.4],[1784283614,93855.1,64403.4],[1784284814,93855.3,64403.4],[1784338814,200000,64404],[1784339114,200000,64404],[1784339414,200000,64404],[1784340314,199999.9,64404],[1784343314,199999.8,64404],[1784344814,199999.8,64404],[1784372714,199999.6,64405.3],[1784382014,199999.3,64405.3],[1784383214,199999.2,64405.3],[1784383514,199999.2,64405.3],[1784385614,199998.9,64405.3],[1784385914,199998.8,64405.3],[1784388014,199998.8,64405.3],[1784390134,199998.8,64405.3],[1784394314,199998.8,64405.3],[1784396114,199998.8,64405.3],[1784398834,198819.7,64405.4],[1784402114,186438.8,64405.4],[1784403014,186438.9,64405.7],[1784441414,174231.9,64406.1],[1784451614,163248.6,64406.4],[1784451914,163248.6,64406.4],[1784452554,163248.8,64406.4],[1784454014,163248.8,64406.4],[1784454614,163248.8,64406.4],[1784455814,163248.8,64406.3],[1784458514,161836.3,64406.2],[1784459114,160424.2,64406.4],[1784463614,153363.4,64406.6],[1784495714,119999.1,64406.3],[1784496914,119999.1,64406.2],[1784502614,119999.2,64406.1],[1784516334,119999.1,64406.9],[1784517014,119999.1,64406.9],[1784517314,119999.1,64406.9],[1784519414,119946.6,64406.9],[1784520014,119946.6,64406.9],[1784523614,119999.1,64406.9],[1784525114,119999.1,64406.9],[1784539254,119998.7,64407.1],[1784547354,119997.5,64407],[1784548254,119997.5,64407],[1784551554,119997.5,64407],[1784552154,119997.5,64407],[1784556954,119997.4,64407.4],[1784558454,119997.4,64407.4],[1784568374,119996.4,64407.5],[1784568954,119996.4,64407.5],[1784569254,119996.4,64407.5],[1784569554,119996.4,64407.5],[1784569854,119996.4,64407.5],[1784570454,119996.4,64407.5],[1784571054,119996.4,64407.5],[1784574954,119996.3,64407.7],[1784578254,119996.2,64407.5],[1784579154,119996.2,64407.5],[1784610954,119995.5,64407.7],[1784623254,119995.3,64408.1],[1784627154,119995.3,64408],[1784632854,119995.3,64408],[1784675474,118141.1,64408.4],[1784678154,114434.8,64408.5],[1784683854,114434.6,64408.4],[1784685654,114434.6,64408.4],[1784688354,114434.6,64408.4],[1784688654,114434.6,64408.4],[1784688954,114434.6,64408.4],[1784690714,114434.6,64408.4],[1784691314,114434.6,64408.4],[1784695514,114434.2,64408.5],[1784697614,114434.2,64409.1],[1784698514,114434.1,64409.1],[1784723714,114432.7,64409.3],[1784730914,114432.2,64409.7],[1784733014,114432.3,64409.7],[1784737514,114432.3,64409.6],[1784739914,114432,67330.4],[1784740814,114432.1,64409.6],[1784741714,114432.1,64409.6],[1784743214,114431.9,64409.6],[1784745614,114431.9,64409.6],[1784746214,114431.9,64409.6],[1784764814,111368.3,64410.1],[1784784014,100874.2,64409.9],[1784787334,100874.1,64409.9],[1784789234,100874.1,64409.9],[1784791814,100874.1,64409.9],[1784797514,100873.8,64408.7],[1784799614,100417.7,64410],[1784799914,100707.8,64410],[1784802914,100873.1,64409.1],[1784845514,96439.2,64411.4],[1784853314,96439.2,64411.3],[1784853934,96439.2,64411.3],[1784854814,96439.2,64411.3],[1784856014,96439.2,64411.3],[1784858414,96439.2,64411.2],[1784859914,96439.4,64411.2],[1784861114,96439.4,64411.2],[1784861714,96439.4,64411.2],[1784862014,96439.4,64411.2],[1784863514,96287,64411.2],[1784864114,96439.5,64411.5],[1784866814,96439.5,64409.6],[1784878514,100008.9,64411.5],[1784901914,100874.2,64411.5],[1784902514,100874.2,64411.5],[1784913914,100874.1,64411.5],[1784915434,100874.2,64411.5],[1784917514,100874.2,64411.5],[1784953514,99613.7,64411.7],[1784957114,93944.9,64411.8],[1784960414,93944.9,64411.8],[1784962814,89999,64411.8],[1784971514,89998.5,64411.8],[1784972714,89998.7,64411.8],[1784973014,89998.7,64411.8],[1784976614,92853.4,64411.9],[1784979614,92682.1,64411.8],[1785015074,89996.2,64411.6],[1785015974,89996.1,64411.6],[1785016574,89996.1,64411.6],[1785017474,89996.1,64411.6],[1785018674,89996.1,64411.6],[1785019274,89996.1,64411.6],[1785021674,89996.1,64411.6],[1785029174,89996.1,64411.5],[1785029474,89996.1,64411.5],[1785030374,89996.1,64411.5],[1785031574,89996,64411.5],[1785032774,89996.1,64411.5],[1785035174,89996.1,64411.5],[1785036974,89996.3,64411.5],[1785037874,89996.3,64411.5],[1785040574,89996.4,64411.5],[1785041774,89996.3,64411.5],[1785044174,89996.3,64411.5],[1785054361,89143.9,64412],[1785072361,89997.5,64412.2],[1785079861,87438.7,64412.2],[1785086461,89997,64412.5],[1785087961,89996.8,64412.5],[1785093061,87438.1,64412.5],[1785093381,87438.1,64412.5],[1785106861,87109.1,64412.7],[1785125761,89997,64412.7],[1785130261,89997,64412.7],[1785136521,89997,64412.8],[1785145821,89997.5,64413.1],[1785147621,89997.6,64413.1],[1785152121,89997.6,64413.1],[1785181521,89997.6,64413.4],[1785185721,89997.6,64413.4],[1785191421,89997.6,64413.4],[1785192921,89997.7,64413.4],[1785194721,89997.6,64413.4],[1785205221,95435.8,64413.4],[1785207021,100873,64413.4],[1785208221,100873,64413.4],[1785237621,100871.9,64413.7],[1785239721,100871.9,64413.7],[1785244221,100871.7,64413.7],[1785249921,100871.4,64413.7],[1785251721,100871.2,64413.6],[1785253521,100870.7,64413.7],[1785256221,100870.7,64413.7],[1785256521,100870.7,64413.7],[1785257121,100870.7,64413.7],[1785260721,100870.5,64413.9],[1785266721,100799.8,64414],[1785271821,100799.8,64414],[1785294921,100799.9,64414],[1785299721,100799.9,64413.9],[1785302121,100799.9,64413.9],[1785306021,100799.6,64413.9],[1785307521,100799.6,64413.9],[1785310221,100799.6,64413.9],[1785315621,100799.2,64413.9],[1785319821,100798.7,64413.9],[1785320421,100798.6,64413.9],[1785320721,100798.6,64413.9],[1785326121,100798.4,64414.1],[1785373261,97159.7,64417.1],[1785375661,97159.7,64417.1],[1785393661,97159.8,64417.2],[1785417061,100798.2,64417.6],[1785418261,100798,64417.6],[1785434781,97160,64417.3],[1785435061,97160,64417.3],[1785483661,100796.9,64417.4],[1785488161,100796.1,64417.8],[1785488461,100796.1,64417.8],[1785490861,100796.9,64417.8],[1785504661,100796.9,64418],[1785530481,100795.7,64418.5],[1785535281,100795.7,64418.5],[1785536161,100795.7,64418.5],[1785547861,100795.4,64418.6],[1785550861,100795.2,64418.6],[1785594061,100794,64418.9],[1785600961,97156,64418.9],[1785601861,97156,64418.9],[1785602461,97156,64418.9],[1785603361,97156,64418.9],[1785605761,97156,64418.9],[1785606661,97156,64418.9],[1785611461,97156,64419],[1785618661,97155.5,64419],[1785618961,97155.5,64419],[1785621361,97155.4,64419.1],[1785630961,97155.7,64419.1],[1785639061,97155.9,64419.1],[1785649561,97156.1,64419],[1785651361,97156.1,64419],[1785654061,97156.1,64419],[1785663061,99999.9,64419.2],[1785663961,99999.9,64419.2],[1785665161,99999.7,64419.2],[1785668161,99999.6,64419.2],[1785672061,99999.4,64419.1],[1785708961,93238.2,64419.4],[1785719761,93238.3,64419.4],[1785747401,93237.9,64419.3],[1785755161,93238.3,64419.3],[1785762361,93238.1,64419.3],[1785762661,93238.1,64419.3],[1785764161,93237.9,64419.4],[1785768061,93237.5,64419.4],[1785769561,93237.5,64419.4],[1785773181,92916.9,64419.4],[1785779461,90354.8,64419.5],[1785780061,90354.6,64419.5],[1785780361,90354.6,64419.5],[1785780661,90354.6,64420.1],[1785781261,90354.6,64420.1],[1785781861,87761,64420.1],[1785815461,87760.7,64420.3],[1786399221,85048,4213.5],[1786399521,85047.9,4213.5],[1786399821,85047.9,4213.5],[1786400121,85074.5,4213.5],[1786400421,85047.9,4213.5],[1786400721,85047.9,4213.5],[1786401021,85022.6,4213.6],[1786401321,85047.9,4213.6],[1786401621,84998.5,4213.6],[1786401922,84998.5,4213.6],[1786402221,85022.6,4213.6],[1786402521,85022.6,4213.6],[1786402821,85022.6,4213.6],[1786403121,84998.5,4213.6],[1786403421,85022.6,4213.6],[1786403721,85022.6,4213.6],[1786404021,84998.5,4213.6],[1786404321,84998.5,4213.6],[1786404621,84998.5,4213.6],[1786404921,84169.7,4213.6],[1786405221,84293.9,4213.7],[1786405521,84293.9,4213.7],[1786405821,84169.7,4213.7],[1786406121,83986.7,4213.7],[1786406421,83986.7,4213.7],[1786406721,83986.7,4213.8],[1786407021,83986.7,4213.8],[1786407321,83986.7,4213.8],[1786407621,83986.6,4213.8],[1786407922,83986.6,4214.9],[1786408221,83986.7,4214.9],[1786408521,83986.7,4214.9],[1786408821,83986.7,4214.9],[1786409121,84169.7,4214.9],[1786409421,84169.7,4214.9],[1786409721,84045.5,4214.9],[1786410021,84045.5,4214.9],[1786410321,85047.9,4214.9],[1786410623,85022.6,4214.9],[1786410921,85022.6,4214.9],[1786411221,85022.6,4214.9],[1786411521,85022.6,4214.9],[1786411821,84998.5,4214.9],[1786412121,84998.5,4215],[1786412421,83986.7,4215],[1786412721,83986.7,4215.1],[1786413021,83986.7,4215.1],[1786413321,83986.7,4215.1],[1786413621,83986.7,4215.5],[1786413921,84169.7,4215.8],[1786414221,83986.6,4215.8],[1786414521,83986.5,4215.8],[1786414821,83986.5,4215.8],[1786415121,83986.5,4215.8],[1786415421,83986.2,4215.8],[1786415721,83986.1,4215.8],[1786416021,83986,4215.8],[1786416322,83986,4215.9],[1786416621,83986,4215.9],[1786416922,83985.8,4215.9],[1786417223,83985.8,4215.9],[1786417521,83985.5,4215.9],[1786417821,83985.5,4215.9],[1786418121,83985.5,4215.9],[1786418421,83985.5,4215.9],[1786418721,83985.5,4216.2],[1786419021,83985.5,4216.2],[1786419321,83985.5,4216.2],[1786419621,83985.5,4216.2],[1786419921,83985.5,4216.2],[1786420221,83985.5,4216.2],[1786420521,83985.5,4216.2],[1786420822,83985.5,4216.2],[1786421121,83985.5,4216.2],[1786421421,83985.5,4216.2],[1786421721,83985.5,4216.2],[1786422021,83781,4216.2],[1786422321,83781,4216.2],[1786422621,83985.5,4216.2],[1786422921,83985.5,4216.2],[1786423221,83985.5,4216.2],[1786423521,83985.5,4216.2],[1786423821,83985.5,4216.2],[1786424121,83985.5,4621.6],[1786424421,83985.5,4598.7],[1786424721,83985.5,4598.7],[1786425021,83985.5,6848.2],[1786425321,83700.8,6837],[1786425621,83985.5,6837.2],[1786425921,83985.7,8205.8],[1786426221,83985.7,8205.8],[1786426522,83985.7,8205.8],[1786426821,83985.7,8205.8],[1786427121,83985.7,8205.8],[1786427421,83985.7,8205.8],[1786427721,83985.8,8205.8],[1786428021,83985.9,8205.9],[1786428321,83985.9,8205.9],[1786428621,83985.9,8206.1],[1786428921,83985.9,8206.1],[1786429221,83985.9,8207.3],[1786429521,83985.9,8207.3],[1786429821,83985.9,8207.3],[1786430121,83985.9,8207.3],[1786430421,83985.9,8207.3],[1786430721,84293.7,8207.3],[1786431021,84293.7,8207.5],[1786431322,84293.7,8207.5],[1786431621,85047.8,8207.5],[1786431921,85047.8,8207.5],[1786432221,85022.5,8207.5],[1786432521,85022.5,8207.5],[1786432821,85022.5,8207.8],[1786433121,85022.5,8207.8],[1786433421,85022.5,8207.8],[1786433721,83986.4,8207.8],[1786434021,85241.3,8207.8],[1786434322,85241.3,8207.8],[1786434621,85241.3,8207.8],[1786434921,85241.3,8207.8],[1786435221,85241.3,8207.8],[1786435521,85272,8207.8],[1786435821,85337.9,8207.8],[1786436121,85304.1,8207.8],[1786436421,85304.1,8207.8],[1786436722,85272,8207.8],[1786437021,85272,8207.8],[1786437321,85212.1,8207.8],[1786437621,85212.1,8207.8],[1786437921,85212.1,8207.8],[1786438221,85212.1,8207.8],[1786438521,84169.6,8208.1],[1786438821,84169.6,8208.1],[1786439121,84169.6,8208.1],[1786439421,84169.6,8208.1],[1786439721,84169.6,8208.5],[1786440021,84293.7,8208.5],[1786440321,84293.7,8208.5],[1786440621,84169.6,8208.5],[1786440921,84169.6,8208.5],[1786441221,84169.6,8208.7],[1786441521,84169.6,8208.7],[1786441821,84169.6,8208.6],[1786442121,83840.7,8208.6],[1786442421,84169.6,8208.5],[1786442721,84169.6,8208.7],[1786443021,84045.5,8208.7],[1786443321,84293.7,8208.8],[1786443621,84169.6,8208.8],[1786443921,84169.6,8208.9],[1786444222,83986.6,8209.2],[1786444521,84045.4,8209.1],[1786444821,83986.4,8209.1],[1786445121,83986.4,8209.1],[1786445421,83986.4,8209.1],[1786445722,83986.4,8209.1],[1786446021,83986.4,8209.1],[1786446321,83986.4,8209.1],[1786446621,83986.4,8209.1],[1786446922,83986.4,8209.1],[1786447221,83986,8209.1],[1786447522,83986,8209.1],[1786447822,83986,8209.1],[1786448121,83986,8209.1],[1786448421,83986,8209.2],[1786448721,83985.9,8209.2],[1786449021,83985.9,8209.2],[1786449321,83985.9,8209.2],[1786449621,83986,8209.2],[1786449922,83986,8209.2],[1786450221,83986.4,8209.2],[1786450521,83986.4,8209.2],[1786450821,83986.4,8209.2],[1786451121,83986.4,8209.2],[1786451421,83986.4,8209.2],[1786451721,83986.4,8209.2],[1786452021,83986.4,8209.2],[1786452322,83986,8209.4],[1786452621,83986,8209.2],[1786452921,83986,8209.2],[1786453222,83986,8209.2],[1786453521,83986,8209.8],[1786453821,83985.8,8209.8],[1786454121,83986,8209.8],[1786454421,83986.1,8209.8],[1786454721,83986.4,8209.8],[1786455021,83986.1,8209.8],[1786455321,83986,8209.8],[1786455621,83986.1,8209.8],[1786455921,83986.1,8209.9],[1786456221,83986.4,8209.9],[1786456521,83781.3,8209.9],[1786456821,83986.1,8209.8],[1786457121,83986.4,8210],[1786457421,83986.1,8210],[1786457721,83986,8209.9],[1786458021,83986,8209.9],[1786458321,83985.9,8210.1],[1786458621,83986,8210.1],[1786458921,83986,8210.2],[1786459221,83986,8210.2],[1786459521,83986,8210.4],[1786459821,83986,8210.4],[1786460121,83986.3,8210.4],[1786460421,83986,8210.6],[1786460721,83986.3,8210.7],[1786461021,83986.3,8210.8],[1786461321,83986.3,8210.8],[1786461621,83986.3,8211],[1786461921,83986,8211.1],[1786462222,83371.3,8211.1],[1786462521,83371.3,8211.2],[1786462821,83188.1,8211.2],[1786463121,83188.1,8211.1],[1786463421,82961.7,8211.1],[1786463722,82961.7,8211.1],[1786464021,82589.8,8211.1],[1786464322,82589.8,8211.4],[1786464621,82589.8,8211.5],[1786464922,82589.8,8211.5],[1786465221,80913.1,8211.7],[1786465522,81118,8211.7],[1786465822,81322.8,8212],[1786466121,81322.8,8212.3],[1786466421,81527.7,8212.6],[1786466721,81732.6,8223.1],[1786467021,82042.7,8212.7],[1786467321,82191.1,8212.8],[1786467622,82191.1,8212.7],[1786467922,82611,8213],[1786468221,83064.1,8213],[1786468521,84045.9,8213.3],[1786468821,84223.5,8213.3],[1786469121,84045.9,8213.6],[1786469422,82859.3,9000.1],[1786469722,82859.3,9000.2],[1786470021,82530.3,8647.4],[1786470321,82201.3,9000.3],[1786470621,82201.3,9000.5],[1786470922,81653.9,9000.5],[1786471221,81792,9000.5],[1786471521,81792,9000.5],[1786471821,81792,9000.5],[1786472121,81117.8,9000.5],[1786472421,81322.7,9000.5],[1786472721,81653.9,9000.5],[1786473021,81322.7,9000.5],[1786473321,80707.9,9000.7],[1786473622,80395.2,9000.7],[1786473921,82201.3,8737.1],[1786474221,81937.6,8736.4],[1786474521,82201.3,8734.2],[1786474821,81937.6,8733.8],[1786475121,81937.6,8732.8],[1786475421,81592.5,9000.8],[1786475721,81732.7,9000.8],[1786476021,81732.7,9000.8],[1786476321,81732.7,9000.8],[1786476621,81732.7,9000.9],[1786476922,81732.7,9000.9],[1786477221,86779.6,9001.8],[1786477521,86779.6,9001.8],[1786477822,86779.6,9001.8],[1786478121,86231.5,9002],[1786478421,86231.5,9002],[1786479021,86163.5,9002],[1786479321,87741.5,9002],[1786479621,90712.7,9002],[1786479922,90712.7,9002],[1786480221,90835,9002],[1786480521,87741.5,9002],[1786480821,87741.5,9002],[1786481121,87741.5,9003.2],[1786481421,87741.5,9003.2],[1786481721,87741.5,9003.2],[1786482021,87741.5,9003.2],[1786482321,87420.9,9003.2],[1786482621,87316.8,9003.4],[1786482922,87316.8,9003.7],[1786483221,87316.8,9003.6],[1786483521,87316.8,9003.6],[1786483821,87316.8,9003.6],[1786484122,87316.8,9004],[1786484422,87420.9,9004],[1786484721,87316.8,9004.1],[1786485021,87420.9,9004.1],[1786485321,86779.7,9004.2],[1786485621,87420.9,9004.2],[1786485921,87420.9,9004.7],[1786486221,87089.6,9004.7],[1786486521,85294.4,9004.7],[1786486821,90961.8,9004.7],[1786487121,90961.8,9004.7],[1786487421,90961.8,9004.7],[1786487721,90835,9004.7],[1786488021,90835,9004.7],[1786488321,90835,9004.7],[1786488621,90712.7,9004.7],[1786488921,87741.5,9004.7],[1786489221,87741.5,9004.7],[1786489521,90712.7,9004.7],[1786489821,87741.5,9004.7],[1786490121,87741.5,9004.7],[1786490421,90712.7,9004.7],[1786490721,90712.7,9004.7],[1786491021,90712.7,9004.7],[1786491322,90712.7,9004.7],[1786491621,90712.7,9004.7],[1786491921,87741.5,9004.7],[1786492221,90712.7,9004.7],[1786492521,90712.7,9004.7],[1786492821,90712.7,9004.7],[1786493122,90712.7,9004.7],[1786493421,90835,9004.7],[1786493721,90712.7,9004.8],[1786494021,90712.7,9004.8],[1786494321,90712.7,9004.8],[1786494621,90835,9004.7],[1786494921,90835,9004.7],[1786495221,90835,9004.8],[1786495521,90712.7,9004.8],[1786495821,90712.7,9004.8],[1786496121,90712.7,9005],[1786496421,87741.5,9005],[1786496721,87420.9,9005],[1786497021,87316.8,9005],[1786497321,87316.8,9005.3],[1786497621,87316.8,9005.3],[1786497921,87316.8,9005.3],[1786498221,85997.3,9005.3],[1786498521,85997.3,9005.3],[1786498821,85709.1,9005.3],[1786499121,85709.1,9005.4],[1786499421,85709.1,9005.4],[1786499721,85073.9,9005.4],[1786500021,85073.9,9005.4],[1786500321,85073.9,9005.4],[1786500621,83896.4,9005.5],[1786500921,83467.4,9005.5],[1786501221,83467.4,9005.5],[1786501521,83467.4,9005.5],[1786501821,83467.4,9005.5],[1786502121,83467.4,9005.5],[1786502421,83896.4,9005.5],[1786502721,83896.4,9005.5],[1786503021,84609.2,9005.6],[1786503321,84609.2,9005.6],[1786503621,84609.2,9006.3],[1786503921,85073.9,9006.7],[1786504221,85073.9,9006.7],[1786504521,85073.9,9006.7],[1786504821,84609.2,9006.7],[1786505121,85709.1,9006.7],[1786505421,91519.8,9006.7],[1786505721,91519.8,9006.7],[1786506021,91673.5,9006.7],[1786506321,91833.6,9006.7],[1786506621,91519.8,9006.8],[1786506921,91372.2,9006.9],[1786507221,91673.5,9006.9],[1786507521,91673.5,9006.9],[1786507822,91673.5,9006.9],[1786508121,91525.1,9006.9],[1786508421,91374.3,9006.2],[1786508721,91374.3,9007.1],[1786509021,87652,9007.1],[1786509321,87652,9007.6],[1786509621,87652,9007.6],[1786509921,88018.4,9007.6],[1786510221,91090.3,9007.6],[1786510521,91090.3,9007.6],[1786510821,91090.3,9007.6],[1786511121,91090.3,9007.6],[1786511421,91090.3,9007.8],[1786511721,87750.6,9007.8],[1786512021,91229.5,9007.8],[1786512321,91229.5,9007.8],[1786512621,91229.5,9007.8],[1786512921,91229.5,9007.8],[1786513221,91229.5,12491.4],[1786513521,91229.5,12462.8],[1786513821,91374.3,16502.1],[1786514121,91374.3,16484.9],[1786514421,91229.5,16613.5],[1786514721,91229.5,20001.4],[1786515021,91229.5,20001.4],[1786515321,91090.3,20001.4],[1786515621,91090.3,16548.1],[1786515921,91229.5,16565],[1786516222,91229.5,16560.8],[1786516521,91229.5,16560.8],[1786516821,91229.5,14929.9],[1786517122,87652,14924.8],[1786517422,87652,14914.4],[1786517721,88018.4,14898.8],[1786518021,88018.4,14893.5],[1786518321,88018.4,14883],[1786518621,88018.4,14877.8],[1786518921,87525.7,16518.3],[1786519221,87525.7,16505.4],[1786519521,87525.7,16483.5],[1786519821,87525.7,16483.5],[1786520121,87652,16465.8],[1786520421,87525.7,16998],[1786520721,87525.7,16925.8],[1786521021,87525.7,16922.4],[1786521321,87525.7,16919],[1786521621,87525.7,16919],[1786521921,87525.7,16975.4],[1786522221,87525.7,16972.1],[1786522521,87525.7,13911.9],[1786522821,87525.7,13892.4],[1786523121,88018.4,13859.5],[1786523421,88018.4,13852.9],[1786523721,87652,13846.2],[1786524021,87652,13826.2],[1786524321,87652,13826.2],[1786524621,87652,13826.2],[1786524921,85962.8,13806.1],[1786525221,85962.8,13799.4],[1786525521,85962.8,13898.9],[1786525821,85962.8,13892.4],[1786526121,85962.8,13879.3],[1786526422,85962.8,13872.7],[1786526721,85962.8,13859.5],[1786527021,86033.3,13852.9],[1786527321,86033.3,13832.9],[1786527621,85962.8,13806.1],[1786527921,85962.8,13799.4],[1786528221,85962.8,13792.7],[1786528521,85962.8,13957.1],[1786528821,85962.8,13944.3],[1786529121,85962.8,13944.3],[1786529421,85962.8,13924.9],[1786529721,86033.3,16978.8],[1786530021,85962.8,16965.8],[1786530322,85962.8,16959.2],[1786530621,86033.3,16969],[1786530921,86033.3,16962.5],[1786531221,86464.5,16959.2],[1786531521,86464.5,17004.6],[1786531821,86553,16998.2],[1786532121,86464.5,16991.8],[1786532421,86464.5,16982.1],[1786532721,86033.3,16982.1],[1786533021,86033.3,16978.8],[1786533321,86033.3,16978.8],[1786533621,86033.3,16972.3],[1786533921,86033.3,16965.8],[1786534221,86919.3,16955.9],[1786534521,86033.3,16946],[1786534821,86464.5,16939.3],[1786535121,86464.5,16939.3],[1786535421,85962.8,16926],[1786535721,85539.2,16926],[1786536021,85539.2,16922.6],[1786536321,85539.2,16915.8],[1786536622,85590.9,16912.4],[1786536921,85646.1,16905.6],[1786537221,85705.4,20002.2],[1786537521,85705.4,20002.2],[1786537821,86033.3,20002.2],[1786538121,83987.7,20002.2],[1786538421,83987.7,20002.2],[1786538721,83987.7,20002.2],[1786539021,83987.7,20002.2],[1786539321,83987.7,20002.2],[1786539621,83987.7,20002.6],[1786539921,83987.7,20002.2],[1786540221,83987.7,20002.2],[1786540521,83987.7,20002.2],[1786540821,83987.6,20002.6],[1786541121,83987.6,20002.6],[1786541421,83987.6,20002.6],[1786541721,83987.6,20002.6],[1786542021,83987.6,20002.6],[1786542321,83987.6,20002.6],[1786542621,83987.6,20002.6],[1786542921,83987.6,20002.6],[1786543221,83987.7,20002.6],[1786543521,83987.7,20002.8],[1786543821,83987.7,20002.8],[1786544121,83987.7,20002.9],[1786544421,83987.6,20002.8],[1786544722,83987.6,20002.8],[1786545022,83987.6,20002.8],[1786545321,83987.6,20002.8],[1786545622,83987.6,20002.8],[1786545921,83987.6,20002.8],[1786546221,83987.6,20002.8],[1786546521,83987.6,20003],[1786546821,83987.6,20003],[1786547122,83987.6,20003],[1786547421,83987.5,20002.8],[1786547721,83987.6,20002.8],[1786548021,83987.6,20002.6],[1786548321,83986.6,20002.6],[1786548622,83986.6,20002.6],[1786548922,83986.6,20002.6],[1786549221,83986.6,20002.6],[1786549521,83986.6,20003],[1786549821,83986.6,20003],[1786550121,83986.5,20003.2],[1786550421,83986.5,20003.2],[1786550721,83986.5,20003.1],[1786551021,83826.6,20003.1],[1786551322,83391.3,20003.1],[1786551621,83674.4,20003.1],[1786551922,83750.2,20003.2],[1786552221,83750.2,20003.2],[1786552521,83346.8,20003.2],[1786552821,83346.8,20003.8],[1786553121,83750.2,20004.3],[1786553421,83750.2,20004.4],[1786553722,83346.8,20004.6],[1786554021,83133.5,20004.6],[1786554322,83133.5,20004.6],[1786554621,83987.2,20004.8],[1786554921,83987.2,20004.9],[1786555221,83987.2,20004.9],[1786555521,83987.2,20005],[1786555821,83987.2,20005],[1786556121,83987.2,20005.2],[1786556421,83987.2,20005.2],[1786556721,83987.2,20005.2],[1786557022,83987.2,20005.2],[1786557321,83987.2,20005.2],[1786557601,83987.2,20005.2],[1786557921,83987.2,20005.4],[1786558222,83987.2,20005.4],[1786558522,83987.2,20005.4],[1786558821,83987.2,20005.4],[1786559121,83987.2,20005.2],[1786559421,83987.3,20005.2],[1786559721,83987.3,20005.2],[1786560021,83987.3,20005.2],[1786560321,83987.3,20005.3],[1786560622,83987.3,20005.3],[1786560922,83987.3,20005.3],[1786561221,83838.5,20005.3],[1786561521,83987.3,20005.3],[1786561821,83987.2,20005.4],[1786562121,83987.2,20005.8],[1786562421,83987.3,20005.8],[1786562721,83987.3,20005.8],[1786563021,83987.3,20006.1],[1786563321,83987.3,20006.1],[1786563621,83987.3,20006.1],[1786563922,83987.3,20006.1],[1786564221,83987.3,20006.5],[1786564521,83987.3,20006.5],[1786564821,83987.3,20006.5],[1786565121,83987.3,20006.5],[1786565421,83987.3,20006.2],[1786565721,83987.3,20006.2],[1786566021,83987.3,20006.2],[1786566321,83987.3,20006.2],[1786566621,83987.4,20006.2],[1786566921,83987.3,20006.5],[1786567222,83987.3,20006.6],[1786567521,83987.3,20006.6],[1786567821,83987.4,20006.6],[1786568121,83987.4,20006.7],[1786568421,83987.4,20006.7],[1786568721,83987.4,20006.7],[1786569021,83987.4,20006.7],[1786569321,83987.3,20006.6],[1786569621,83551,20006.6],[1786569921,83405.6,20006.6],[1786570221,83152.7,20006.6],[1786570522,83276.4,20006.6],[1786570821,83276.4,20006.6],[1786571121,83276.4,20006.6],[1786571421,77588.3,20006.5],[1786571721,77588.3,20006.6],[1786572021,77588.3,20006.6],[1786572322,77588.3,20006.9],[1786572621,77588.3,20006.9],[1786572921,77588.2,20006.9],[1786573221,77588.2,20006.9],[1786573521,77588.2,20006.9],[1786573821,77588.3,20006.9],[1786574121,77588.3,20008.2],[1786574421,77588.3,20008.2],[1786574721,77588.3,20008.1],[1786575021,77588.3,20009.4],[1786575321,77588.2,20009.5],[1786575622,77588.2,20009.5],[1786575921,78001.1,20009.5],[1786576221,78014.9,20009.5],[1786576521,78014.9,20009.7],[1786576821,79317.6,20009.8],[1786577121,78014.9,20009.8],[1786577421,78014.9,20009.8],[1786577721,82297.1,20009.9],[1786578021,82297.1,20009.9],[1786578321,82297.1,20009.9],[1786578621,82297.1,20009.9],[1786578921,82297.1,20009.9],[1786579221,82209.9,20009.9],[1786579521,82209.9,20009.9],[1786579821,82209.9,20010.9],[1786580101,82209.9,20010.9],[1786580421,82209.9,20010.9],[1786580721,82209.9,20011],[1786581022,82209.9,20011],[1786581321,82209.9,20011],[1786581621,82209.9,20011],[1786581921,80574.3,20011],[1786582221,80065.1,20011],[1786582521,79721.1,20011],[1786582821,79721.1,20011],[1786583121,79652.3,20011],[1786583421,79652.3,20011],[1786583721,80065.1,20011],[1786584022,80147.7,20011],[1786584321,80147.7,20011],[1786584622,80147.7,20011.1],[1786584921,80574.3,20011.1],[1786585221,80574.3,20011.1],[1786585521,80574.3,20011.1],[1786585822,80574.3,20011.1],[1786586121,80574.3,20011.1],[1786586421,80361,20011.1],[1786586721,82209.9,20011.1],[1786587021,80147.7,20011.1],[1786587321,80147.7,20011.1],[1786587621,80147.7,20011.1],[1786587921,80147.7,20011.6],[1786588221,81972.9,20011.6],[1786588521,81972.9,20011.6],[1786588821,81972.9,20011.7],[1786589121,81972.9,20011.7],[1786589421,81759.6,20010.9],[1786589721,81759.6,20009.9],[1786590021,81759.6,20009.9],[1786590321,81759.6,20011.2],[1786590621,78328.3,20011.2],[1786590921,79571.9,20010],[1786591201,79571.9,20011.5],[1786591521,81759.6,20011.4],[1786591821,81759.6,20011.4],[1786592121,81372.3,20012.3],[1786592421,81372.3,20012.3],[1786592721,81806,20012.4],[1786593021,81712.3,20012.4],[1786593321,81712.3,20012.4],[1786593621,81712.3,20012.6],[1786593921,81712.3,20012.6],[1786594221,81712.3,20012.6],[1786594521,81712.3,20012.6],[1786594821,83987.6,20012.6],[1786595121,83987.6,20012.6],[1786595421,83987.6,20012.6],[1786595721,83987.6,20012.6],[1786596021,83987.6,20012.6],[1786596321,83987.6,20012.6],[1786596621,83987.6,20012.4],[1786596921,83987.6,20012.6],[1786597221,83987.7,20012.6],[1786597521,83987.7,20012.6],[1786597821,83987.7,20012.9],[1786598121,83987.7,20013.1],[1786598421,83987.7,20013.1],[1786598721,83987.7,20013.1],[1786599021,83987.7,20013.1],[1786599321,83987.7,20013.1],[1786599621,83987.7,20013.1],[1786599921,83987.7,20013.1],[1786600221,83987.7,20013.9],[1786600521,83987.7,20013.9],[1786600821,83987.7,20013.9],[1786601121,83987.7,20013.9],[1786601421,83987.7,20013.4],[1786601721,83987.7,20013.4],[1786602021,83988,20013.4],[1786602321,83988,20013.4],[1786602621,83988,20013.4],[1786602921,83988,20013.4],[1786603221,83987.9,20014],[1786603521,83988,20014.1],[1786603821,83988,20014],[1786604121,83988,20014],[1786604421,83988,20014],[1786604721,83988,20014],[1786605021,83988,20014],[1786605321,83988,20014],[1786605621,83988,20014],[1786605922,83988,20014],[1786606221,83988,20014],[1786606521,83988,20014.4],[1786606821,83988,20012.3],[1786607121,83988,20012.3],[1786607421,83988,20012.3],[1786607721,83987.9,20012.3],[1786608021,83987.9,20012.3],[1786608321,83988,20012.3],[1786608621,83988,20012.3],[1786608921,84221.3,20012.3],[1786609221,84063,20012.3],[1786609521,84063,20012.3],[1786609821,84063,20012.3],[1786610121,84063,20012.3],[1786610421,84063,20012.6],[1786610721,84063,20012.5],[1786611021,84063,20012.5],[1786611321,83988,20012.5],[1786611621,83988,20012.5],[1786611921,83988,20012.5],[1786612221,83988,20012.5],[1786612521,83987.9,20012.4],[1786612821,83987.9,20012.4],[1786613121,83987.9,20012.4],[1786613421,83988,20012.4],[1786613721,84146.3,20012.5],[1786614021,84146.3,20012.6],[1786614321,83987.9,20012.5],[1786614621,83987.9,20012.5],[1786614921,83987.9,20012.5],[1786615221,83987.9,20012.5],[1786615521,83987.9,20012.5],[1786615821,83987.9,20012.5],[1786616121,83987.9,20012.8],[1786616421,83987.9,20012.8],[1786616722,83987.9,20012.8],[1786617021,83987.9,20012.8],[1786617321,83987.9,20012.8],[1786617621,83987.9,20012.8],[1786617921,83987.9,20012.8],[1786618221,83987.9,20012.8],[1786618521,83987.9,20012.8],[1786618821,83987.9,20012.8],[1786619122,83987.9,20012.9],[1786619421,83987.7,20012.9],[1786619721,83987.7,20012.9],[1786620021,83987.7,20012.9],[1786620321,83987.7,20012.9],[1786620621,83987.7,20012.9],[1786620921,83987.6,20012.9],[1786621221,83987.6,20012.9],[1786621522,83987.6,20015.3],[1786621821,83987.6,20015.3],[1786622121,83987.7,20015.3],[1786622421,83987.6,20015.3],[1786622721,83987.6,20015.3],[1786623021,83987.6,20015.3],[1786623321,83987.6,20015.3],[1786623621,83987.6,20015.3],[1786623921,83987.6,20015.3],[1786624222,83987.5,20015.3],[1786624522,83987.5,20015.3],[1786624821,83987.5,20015.3],[1786625122,83987.5,20015.3],[1786625421,83766.9,20015.3],[1786625721,83987.5,20015.3],[1786626021,83987.5,20015.3],[1786626321,83987.5,20016],[1786626621,83987.5,20016],[1786626921,83987.6,20015.9],[1786627221,83987.6,20015.7],[1786627522,83987.6,20015.7],[1786627821,83987.5,20015.7],[1786628121,83987.5,20015.7],[1786628421,83987.5,20015.7],[1786628721,83987.5,20015.7],[1786629021,83987.4,20015.7],[1786629322,83987.4,20015.7],[1786629621,83987.4,20015.9],[1786629921,83987.4,20015.9],[1786630223,83987.4,20015.9],[1786630521,83987.4,20015.9],[1786630821,83987.4,20015.9],[1786631121,83987.5,20015.9],[1786631421,83987.5,20015.9],[1786631721,83987.4,20016],[1786632021,83987.4,20016],[1786632321,83987.4,20016],[1786632621,83987.4,20016],[1786632901,83987.5,20016],[1786633221,83987.5,20016],[1786633521,83987.6,20016],[1786633821,83987.6,20016],[1786634121,83987.6,20016],[1786634421,83987.5,20016],[1786634721,83987.5,20016.3],[1786635021,83987.5,20016.3],[1786635321,83987.7,20016.3],[1786635621,83987.7,20016.3],[1786635921,83987.7,20016.3],[1786636222,83987.7,20016.4],[1786636522,83987.7,20016.4],[1786636821,83987.7,20016.7],[1786637121,83987.7,20016.8],[1786637421,83987.7,20016.8],[1786637722,83987.8,20016.8],[1786638022,83987.7,20016.8],[1786638321,83987.7,20017.1],[1786638622,83987.8,20017.1],[1786638921,83987.8,20017.1],[1786639221,83987.8,20017.1],[1786639521,83987.7,20017.1],[1786639822,83987.7,20017.1],[1786640121,83987.7,20017.2],[1786640421,83987.7,20017.6],[1786640722,83987.7,20017.6],[1786641021,83987.7,20017.3],[1786641321,83987.7,20017.8],[1786641621,83987.7,20017.8],[1786641921,83987.7,20017.8],[1786642221,83987.7,20017.8],[1786642522,83987.7,20017.9],[1786642821,83987.9,20017.9],[1786643121,83987.9,20017.9],[1786643421,83987.9,20017.9],[1786643721,83987.9,20017.5],[1786644021,83987.9,20018.1],[1786644321,83987.9,20018.1],[1786644621,83987.9,20018.1],[1786644921,83987.7,20018.2],[1786645221,83987.7,20018.4],[1786645521,83987.7,20018.4],[1786645821,83987.7,20018.3],[1786646121,83774.4,20018.4],[1786646421,83561.2,20018.4],[1786646722,83767.1,20018.4],[1786647021,83767.1,20018.4],[1786647321,83767.1,20018.7],[1786647621,83767.1,20018.8],[1786647921,83561.2,20019.6],[1786648222,82921.4,20019.7],[1786648522,82664,20019.7],[1786648821,82664,20019.7],[1786649122,82921.4,20019.7],[1786649421,82921.4,20019.7],[1786649721,82921.4,20019.7],[1786650021,83105.2,20019.7],[1786650321,83105.2,20019.7],[1786650622,83105.2,20019.7],[1786650921,83105.2,20020.6],[1786651221,83325.8,20021.6],[1786651521,83561.2,20021.6],[1786651821,83561.2,20020.9],[1786652121,83987.8,20020.8],[1786652422,83987.5,20020.9],[1786652721,83987.5,20021.9],[1786653022,83987.5,20021.9],[1786653322,83987.5,20092.6],[1786653622,83987.5,20088.1],[1786653921,83987.5,20083.6],[1786654221,83987.5,21212.6],[1786654521,83987.5,21211.1],[1786654822,83987.6,21208.2],[1786655121,83987.6,21206.7],[1786655421,83987.6,21208.2],[1786655721,83987.6,21205.3],[1786656021,83987.7,21199.4],[1786656321,83987.3,21191.9],[1786656622,83987.3,21190.4],[1786656921,83987.3,21190.4],[1786657221,83987.3,21258.4],[1786657521,83987.3,21211.2],[1786657821,83987.3,21208.2],[1786658121,83987.4,21202.4],[1786658421,83987.4,21200.9],[1786658721,83987.4,21197.9],[1786659021,83987.4,21194.9],[1786659321,83987.4,21189],[1786659621,83987.4,21187.5],[1786659921,83987.3,21186],[1786660221,83987.3,21186],[1786660521,83987.3,21782.6],[1786660821,83987.3,22374.7],[1786661121,83987.3,22394.1],[1786661422,83987.2,22403.6],[1786661721,83987.2,21920.6],[1786662022,83987.2,21920.6],[1786662321,83987.2,21919.7],[1786662622,83987.2,21919.7],[1786662921,83987.2,21918],[1786663221,83987.2,21917.1],[1786663521,83987.2,21915.4],[1786663821,83987.2,21912.8],[1786664121,83987.2,21910.1],[1786664421,83987.2,21923.2],[1786664721,83987.2,21921.5],[1786665021,83987.2,21919.8],[1786665321,83987.2,21918.9],[1786665621,83987.2,21916.3],[1786665921,83987.2,21916.3],[1786666221,83987.2,21916.3],[1786666521,83986.9,21915.4],[1786666821,83986.9,21914.6],[1786667121,83987.2,21911.9],[1786667421,83987.2,21923.2],[1786667721,83987.2,22671.7],[1786668021,83987.2,23222.2],[1786668321,83987.2,23222.3],[1786668621,83987.2,22681.5],[1786668921,83987.2,22681.5],[1786669221,83987.2,22679.6],[1786669521,83987.2,22419],[1786669821,83987.2,22417.9],[1786670121,83987.2,22417.3],[1786670421,83987.2,22417.3],[1786670721,83987.2,22415.1],[1786671021,83987.2,22413.9],[1786671321,83987.2,22415.6],[1786671621,83987.2,22414.5],[1786671921,83987.2,22414.5],[1786672221,83987.2,22412.8],[1786672521,83987.2,22411.1],[1786672821,83987.2,22410.5],[1786673121,83987.3,22409.4],[1786673421,83987.3,22408.2],[1786673721,83987.3,22407.6],[1786674021,83987.3,22406.5],[1786674322,83987.3,22406.5],[1786674621,83987.3,22405.9],[1786674921,83987.3,22405.3],[1786675221,83987.3,22403],[1786675521,83987.3,22402.4],[1786675821,83987.3,22402.4],[1786676121,83987.3,22401.9],[1786676421,83987.3,22400.7],[1786676721,83987.3,22399.5],[1786677021,83987.3,22398.9],[1786677321,83987.3,22397.7],[1786677621,83987.3,22396],[1786677921,83246.2,22394.2],[1786678221,83246.2,22029.4],[1786678521,83246.2,22029.4],[1786678821,83246.2,22451.7],[1786679121,82310.7,22450.7],[1786679421,82164,22449.1],[1786679721,81891.6,22446.3],[1786680021,81891.6,22444.2],[1786680322,81891.6,22443.7],[1786680621,81891.6,22442.1],[1786680921,81891.6,22438.4],[1786681221,81891.6,22438.4],[1786681522,82101.1,22437.8],[1786681821,82101.1,22437.3],[1786682122,82101.1,22437.3],[1786682421,82101.1,22436.2],[1786682722,82101.1,22435.7],[1786683021,82101.1,22435.1],[1786683321,82101.1,22434.6],[1786683622,82101.1,22690.9],[1786683921,81891.6,22690.9],[1786684221,82829.8,22692.3],[1786684521,82829.8,22703.8],[1786684821,82949.8,22703.5],[1786685122,82949.8,22703.5],[1786685422,83075.8,22703.1],[1786685721,82923.9,22702.8],[1786686021,82923.9,22701.4],[1786686321,82923.9,22701.4],[1786686621,82923.9,23222.9],[1786686921,82923.9,23223.4],[1786687221,82923.9,23223.4],[1786687521,82923.9,23223.4],[1786687822,82923.9,23223.4],[1786688122,82923.9,23223.4],[1786688421,83052.4,23223.4],[1786688721,83052.4,23223.4],[1786689021,83052.4,23223.4],[1786689322,83052.4,23223.4],[1786689621,83052.4,23223.4],[1786689921,83052.4,23223.4],[1786690221,83987.3,23223.4],[1786690521,83987.3,23223.4],[1786690821,83483.9,23223.5],[1786691121,83483.9,23223.5],[1786691421,83177.1,23223.5],[1786691721,83040.4,23223.5],[1786692021,82223.5,23223.5],[1786692321,82223.5,23223.6],[1786692621,82223.5,23223.6],[1786692921,82223.5,23223.6],[1786693221,82620.9,23223.6],[1786693521,83040.4,23223.6],[1786693821,83040.4,23223.6],[1786694122,83040.4,23223.6],[1786694421,83040.4,23223.6],[1786694721,83483.9,23223.6],[1786695021,83483.9,23223.6],[1786695321,83808.6,23223.6],[1786695621,83808.6,23223.6],[1786695921,83987.3,23223.6],[1786696221,83987.3,23223.6],[1786696521,83987.3,23223.6],[1786696821,83987.3,23223.9],[1786697121,83987.4,23223.9],[1786697421,83987.3,23223.9],[1786697721,83987.3,23223.9],[1786698021,83987.4,23223.7],[1786698321,83987.4,23223.7],[1786698621,83987.4,23223.7],[1786698921,83987.4,23223.7],[1786699221,83797.5,23223.7],[1786699521,83797.5,23223.9],[1786699821,83797.5,23224],[1786700121,83987.4,23224],[1786700422,83987.4,23224],[1786700721,83987.4,23224],[1786701021,83987.4,23223.8],[1786701322,83987.4,23224],[1786701621,83987.4,23224],[1786701921,83987.4,23223.8],[1786702221,83987.4,23223.8],[1786702522,83987.4,23223.8],[1786702821,83987.4,23223.8],[1786703121,83987.4,23223.8],[1786703421,83987.4,23224.1],[1786703721,83987.4,23224.5],[1786704021,83987.4,23224.9],[1786704321,83987.4,23225],[1786704622,83987.4,23224.7],[1786704922,83987.4,23224.7],[1786705221,83987.4,23224.7],[1786705522,83987.4,23224.7],[1786705822,83987.4,23224.5],[1786706122,83987.4,23224.6],[1786706421,83987.4,23224.5],[1786706721,83987.4,23224.5],[1786707021,83987.4,23224.5],[1786707321,83987.4,23224.5],[1786707621,83987.4,23224.5],[1786707922,83987.4,23224.5],[1786708221,83987.4,23224.5],[1786708521,83987.4,23224.5],[1786708822,83987.4,23224.5],[1786709121,83987.4,23224.5],[1786709421,83987.4,23225.7],[1786709721,83987.3,23225.7],[1786710021,83987.3,23225.8],[1786710321,83987.3,23225.8],[1786710621,83987.3,23226.1],[1786710921,83987.3,23225.7],[1786711222,83987.3,23226.7],[1786711521,83987.3,23226.7],[1786711821,83987.3,23226.7],[1786712121,83987.3,23226.6],[1786712421,83987.3,23226.6],[1786712722,83987.3,23226.6],[1786713021,83987.3,23226.6],[1786713321,83987.1,23226.6],[1786713621,83987.1,23226.6],[1786713921,83987.1,23226.6],[1786714221,83987.1,23227.2],[1786714522,83987.1,23227.2],[1786714822,83987.1,23227.2],[1786715121,83987.1,23227.2],[1786715422,83987.1,23227.2],[1786715722,83987.1,23228],[1786716021,83987.1,23228],[1786716321,83987.1,23228],[1786716621,83987.1,23228],[1786716922,83987.1,23228],[1786717221,83987.1,23228],[1786717521,83987.1,23228],[1786717822,83987.1,23228],[1786718121,83987.1,23228],[1786718421,83987.1,23228],[1786718721,83987.1,23228],[1786719021,83987.2,23228],[1786719322,83987.2,23228],[1786719621,83987.2,23228],[1786719921,83987.2,23228],[1786720201,83987.2,23228],[1786720501,83987.2,23228.1],[1786720821,83987.2,23228],[1786721121,83987.2,23228.8],[1786721422,83987.2,23228.8],[1786721721,83987.2,23228.8],[1786722021,83987.2,23228.8],[1786722321,83987.2,23228.8],[1786722621,83987.2,23228.8],[1786722922,83987.2,23228.8],[1786723222,83987.2,23228.8],[1786723522,83987.2,23228.8],[1786723821,83987.2,23228.8],[1786724121,83987.2,23228.8],[1786724422,83987.2,23228.8],[1786724722,83987.2,23229],[1786725021,83987.2,23229],[1786725322,83987.2,23230.5],[1786725621,83987.2,23230.6],[1786725921,83987.2,23230],[1786726222,83987.2,23230],[1786726522,83987.2,23230],[1786726822,83987.2,23230],[1786727121,83987.2,23230],[1786727422,83987.2,23231],[1786727722,83987.2,23230.2],[1786728022,83987.1,23230.4],[1786728322,83987.1,23230.4],[1786728622,83987.1,23229.3],[1786728922,83987.1,23229.4],[1786729221,83987.1,23229.4],[1786729522,83986.9,23229.4],[1786729821,83986.9,23228.2],[1786730121,83986.9,23229.4],[1786730421,83986.9,23229.4],[1786730721,83987,23229.4],[1786731021,83987,23229.4],[1786731321,83987,23229.5],[1786731621,83987,23229.5],[1786731921,83987,23229.5],[1786732221,83987,23229.5],[1786732521,83987.1,23230.7],[1786732821,83986.9,23230.7],[1786733121,83986.9,23231.8],[1786733421,83986.9,23231.8],[1786733721,83986.9,23232.1],[1786734021,83986.5,23232.1],[1786734321,83986.5,23232.1],[1786734621,83986.1,23233.1],[1786734921,83986.1,23233.1],[1786735221,83986.1,23233.1],[1786735521,83986.1,23233.1],[1786735821,83986.1,23233.1],[1786736121,83986.1,23233.2],[1786736421,83986.1,23233.8],[1786736721,83986.1,23233.8],[1786737021,83986.2,23233.8],[1786737322,83986.2,23234.3],[1786737621,83986.2,23233.8],[1786737921,83986.5,23233.8],[1786738222,83986.4,23234],[1786738521,83986.4,23234],[1786738821,83986.3,23234],[1786739121,83986.3,23234.4],[1786739422,83986.4,23234.4],[1786739722,83986.4,23234.4],[1786740021,83986.4,23234.4],[1786740321,83986.1,23234.5],[1786740621,83986.1,23234.4],[1786740921,83986.1,23234.5],[1786741221,83986.2,23235.5],[1786741521,83986.2,23235.6],[1786741821,83986.2,23235.6],[1786742121,83986.1,23237],[1786742421,83986.2,23237],[1786742721,83986.2,23285.9],[1786743021,83986.1,23285.9],[1786743321,83986.1,23242.6],[1786743621,83986.1,23237],[1786743921,83986.3,23237.1],[1786744221,83986.3,23237.1],[1786744521,83986.4,23237.1],[1786744821,83986.5,23237.1],[1786745121,83986.5,23238],[1786745421,83986.6,23238.9],[1786745721,83986.7,23238.9],[1786746021,83986.7,23239.1],[1786746321,83986.7,23239.2],[1786746621,83986.7,23239.2],[1786746921,83986.7,23239.2],[1786747221,83986.7,23239.2],[1786747521,83986.7,23239.2],[1786747821,83986.7,23239.2],[1786748122,83986.7,23239.2],[1786748421,83986.6,23239.3],[1786748721,83986.5,23239.3],[1786749021,83986.5,23239.3],[1786749321,83986.5,23239.3],[1786749621,83986.4,23239.3],[1786749921,83986.4,23239.3],[1786750221,83986.6,23239.3],[1786750521,83986.6,23239.3],[1786750821,83986.6,23239.6],[1786751121,83986.6,23239.6],[1786751421,83986.5,23239.6],[1786751721,83986.5,23239.6],[1786752021,83986.5,23239.6],[1786752321,83986.5,23239.6],[1786752621,83986.6,23239.6],[1786752921,83986.6,23239.7],[1786753221,83986.5,23239.8],[1786753521,83986.4,23239.8],[1786753821,83986.4,23239.8],[1786754121,83986.4,23239],[1786754421,83986.4,23239],[1786754721,83986.4,23238.9],[1786755021,83986.4,23239],[1786755321,83986.2,23239.8],[1786755621,83986.2,23240.4],[1786755921,83986.3,23240.4],[1786756221,83986.3,23240.4],[1786756521,83986.1,23240.4],[1786756821,83986.1,23240.4],[1786757121,83985.9,23240.4],[1786757421,83985.9,23240.4],[1786757721,83985.9,23240.4],[1786758021,83985.9,23240.6],[1786758321,83986.1,23239.1],[1786758621,83986.1,23240.9],[1786758921,83986.1,23240.9],[1786759221,83986.2,23240.9],[1786759521,83986.1,23240.8],[1786759821,83986.1,23240.8],[1786760121,83985.5,23241],[1786760421,83985.5,23240.9],[1786760721,83985.5,23241],[1786761021,83985.6,23241],[1786761321,83985.7,23241],[1786761621,83985.8,23241],[1786761922,83985.8,23241],[1786762221,83985.8,23241],[1786762521,83985.8,23240.9],[1786762821,83985.8,23240.9],[1786763121,83985.9,23240.9],[1786763421,83986.2,23240.9],[1786763721,83986.4,23240.9],[1786764021,83986.4,23241.1],[1786764321,83986.4,23241.1],[1786764621,83986.5,23241.1],[1786764921,83986.6,23241.1],[1786765221,83986.4,24913.7],[1786765522,83985.8,25013.5],[1786765821,83985.9,23451.4],[1786766122,83986,23438.7],[1786766421,83985.7,23438.7],[1786766721,83985.7,24290.5],[1786767022,83985.8,24290.5],[1786767321,83985.8,24282.4],[1786767621,83985.8,26698.4],[1786767921,83985.8,26684.9],[1786768221,83985.9,26664.7],[1786768521,83986,24479.3],[1786768821,83985.9,24471.5],[1786769121,83986,24447.8],[1786769421,83987.1,24447.8],[1786769721,83987.1,24447.8],[1786770021,83987.1,24439.9],[1786770321,83987.1,24432],[1786770621,83987.1,24424.1],[1786770921,83987.1,24408.2],[1786771221,83986.7,24425.3],[1786771521,83986.7,24409.4],[1786771821,83986.7,24644.3],[1786772121,83986.7,24636.6],[1786772421,83986.9,24628.9],[1786772721,83986.9,24621.1],[1786773021,83986.9,24582.3],[1786773321,83986.9,24551.2],[1786773621,83986.9,24527.7],[1786773921,83986.9,24527.7],[1786774221,83986.9,24504.2],[1786774521,83986.9,24480.6],[1786774821,83987,25017],[1786775121,83987,24971.4],[1786775421,83986.9,24971.4],[1786775721,83986.9,24956.2],[1786776021,83986.6,24728.3],[1786776321,83986.6,24705.6],[1786776621,83986.5,24705.6],[1786776921,83986.4,24705.6],[1786777221,83986.4,24459.2],[1786777521,83986.4,24451.3],[1786777821,83986.5,24451.3],[1786778121,83986.2,24427.8],[1786778421,83986.2,24427.8],[1786778721,83986.2,24412.1],[1786779022,83986.2,24396.3],[1786779321,83986.2,24388.4],[1786779621,83986,24388.4],[1786779921,83985.8,24388.4],[1786780221,83985.8,24380.5],[1786780522,83985.8,24951.7],[1786780821,83986,24929.7],[1786781121,83986,24922.3],[1786781421,83986,24907.6],[1786781721,83986.1,24900.2],[1786782021,83986.1,24900.2],[1786782321,83986.1,27458.9],[1786782621,83985.8,27452.7],[1786782921,83985.8,27452.7],[1786783222,83985.7,27446.5],[1786783521,83985.7,27446.5],[1786783821,83833.9,27446.5],[1786784121,83833.9,27446.5],[1786784421,83833.9,27440.3],[1786784721,83985.7,27421.6],[1786785021,83985.7,27402.9],[1786785321,83985.7,27402.9],[1786785621,83985.6,26927],[1786785921,83985.6,26914.1],[1786786221,83985.6,26888.3],[1786786521,83985.6,26875.4],[1786786821,83985.7,26855.9],[1786787121,83985.7,26842.9],[1786787421,83985.7,26829.9],[1786787721,83985.7,26829.9],[1786788021,83985.6,26803.7],[1786788321,83985.6,26790.6],[1786788621,83985.6,26842.9],[1786788921,83985.6,26842.9],[1786789221,83985.2,26836.4],[1786789521,83985.2,26810.3],[1786789821,83985.3,26803.8],[1786790121,83985.3,26803.8],[1786790421,83985.2,26803.8],[1786790721,83985.4,26811.9],[1786791021,83985.4,26864.4],[1786791321,83985.4,26857.9],[1786791621,83985.4,26851.3],[1786791921,83985.4,26844.8],[1786792221,83985.4,26838.2],[1786792521,83985.4,26811.9],[1786792821,83985.4,26811.9],[1786793121,83985.6,26792.1],[1786793421,83985.7,26778.9],[1786793721,83985.2,26772.2],[1786794021,83985.2,26765.6],[1786794321,83985,26765.6],[1786794621,83985,26725.7],[1786794921,83985,26719],[1786795221,83985,26719],[1786795521,83985,26719],[1786795821,83984.8,26712.3],[1786796121,83984.8,26705.6],[1786796421,83984.8,29352.2],[1786796721,83984.8,29352.2],[1786797021,83984.8,29325.1],[1786797321,83984.6,29303.2],[1786797621,83984.6,29292.3],[1786797921,83984.8,31477.7],[1786798221,83984.8,33094.9],[1786798521,83984.7,33185.6],[1786798821,83983.9,33185.6],[1786799121,83983.9,33178.7],[1786799421,83983.9,33175.3],[1786799722,83983.8,33171.8],[1786800022,83983.8,33168.4],[1786800322,83983.8,33161.4],[1786800621,83983.8,35337.1],[1786800922,83983.8,35332.3],[1786801221,83983.8,35327.6],[1786801522,83983.8,35325.3],[1786801821,83983.8,35320.5],[1786802121,83983.8,35320.5],[1786802421,83983.8,35311],[1786802721,83983.8,35308.6],[1786803021,83837.2,35308.6],[1786803321,83983.3,35602.5],[1786803621,83983.3,35602.5],[1786803921,83983.3,35598.3],[1786804221,83983.3,35585.6],[1786804521,83983.3,35583.5],[1786804821,83983.3,35583.5],[1786805121,83983.3,35583.5],[1786805421,83983.3,35583.5],[1786805722,83983.3,35325.3],[1786806021,83983.3,35322.9],[1786806321,83983.3,35313.4],[1786806621,83983.3,35308.6],[1786806921,83983.3,35306.2],[1786807221,83983.3,37488.9],[1786807521,83983.3,37488.9],[1786807821,83983.3,37487.6],[1786808121,83983.3,37487.6],[1786808421,83983.3,37487.6],[1786808721,83983.3,37482.5],[1786809021,83983.3,37477.3],[1786809321,83983.1,37477.3],[1786809622,83983.1,37474.7],[1786809921,83983.1,37472.2],[1786810221,83983.1,37470.9],[1786810521,83983.1,37470.9],[1786810821,83983.1,37470.9],[1786811121,83983.1,37468.3],[1786811421,83983.1,37465.6],[1786811721,83983.1,37460.4],[1786812021,83983.1,37460.4],[1786812322,83983.1,37457.8],[1786812621,83983.1,37453.8],[1786812923,83983.1,37451.2],[1786813221,83983.1,35542.8],[1786813521,83983.1,35534.2],[1786813821,83983.1,35534.2],[1786814121,83983.2,35527.7],[1786814421,83983.2,35521.1],[1786814721,83983.4,35521.1],[1786815021,83983.4,35512.5],[1786815321,83983.4,35510.3],[1786815621,83983.4,35505.9],[1786815921,83983.4,35729.2],[1786816221,83983.4,35725.3],[1786816521,83983.4,35715.3],[1786816821,83983.3,35711.3],[1786817121,83983.4,35709.3],[1786817421,83983.4,35263],[1786817721,83983.4,35260.5],[1786818021,83983.4,35253.2],[1786818321,83983.5,35250.7],[1786818621,83983.5,35248.3],[1786818921,83983.5,35803.5],[1786819221,83983.5,35801.6],[1786819521,83983.5,35788.1],[1786819821,83983.5,35788.1],[1786820121,83983.5,35788.1],[1786820421,83983.5,35784.2],[1786820721,83983.5,35323.2],[1786821021,83983.5,35320.9],[1786821321,83983.5,35316.1],[1786821621,83983.5,35306.5],[1786821921,83983.5,35299.3],[1786822221,83983.4,35296.9],[1786822521,83983.4,35296.9],[1786822821,83983.4,35287.3],[1786823121,83983.4,35287.3],[1786823421,83983.5,35282.4],[1786823721,83983.6,35503.9],[1786824001,83983.6,35503.9],[1786824322,83983.6,35497.3],[1786824621,83983.6,35488.5],[1786824921,83983.6,35484],[1786825222,83983.6,35472.9],[1786825521,83983.6,35472.9],[1786825821,83983.6,35470.7],[1786826121,83983.4,37537.3],[1786826421,83983.4,37761.9],[1786826721,83983.4,37780.9],[1786827021,83983.4,37777.6],[1786827321,83983.4,37777.6],[1786827621,83983.4,37776.5],[1786827921,83983.4,37775.4],[1786828221,83983.5,35651.2],[1786828521,83983.5,35651.2],[1786828821,83983.5,35649],[1786829121,83983.5,35646.8],[1786829421,83983.5,37772.1],[1786829721,83983.5,37771],[1786830021,83983.5,37933.2],[1786830301,83983.5,37931.1],[1786830621,83983.5,37929.1],[1786830921,83983.5,37925],[1786831221,83983.5,37922.9],[1786831521,83983.5,37920.8],[1786831821,83983.5,37918.8],[1786832121,83983.5,37916.7],[1786832421,83983.6,37915.7],[1786832721,83983.6,37914.6],[1786833022,83983.6,37912.5],[1786833321,83983.6,37912.5],[1786833621,83983.6,37911.5],[1786833921,83983.6,37911.5],[1786834221,83983.6,40002.5],[1786834521,83983.6,40002.5],[1786834822,83983.7,37962.4],[1786835121,83983.7,35882.9],[1786835421,83983.7,35882.9],[1786835721,83983.7,35878.9],[1786836021,83983.7,35874.9],[1786836321,83983.7,37960.8],[1786836621,83983.7,40002.9],[1786836921,83983.7,37958.8],[1786837221,83983.7,37958.8],[1786837521,83983.7,37958.8],[1786837821,83983.8,37957.8],[1786838121,83983.8,37955.8],[1786838421,83983.8,37954.8],[1786838721,83983.8,37954.8],[1786839021,83983.8,35913],[1786839321,83983.8,35913],[1786839621,83983.8,33869],[1786839921,83983.8,33866],[1786840221,83983.8,33863.1],[1786840521,83983.8,33863.1],[1786840821,83983.8,33860.1],[1786841121,83983.9,33857.1],[1786841421,83983.9,33857.1],[1786841721,83983.9,33857.1],[1786842021,83983.9,33857.1],[1786842322,83983.9,33857.1],[1786842621,83984,33854.2],[1786842921,83983.9,33854.2],[1786843221,83983.9,33851.2],[1786843521,83983.9,33848.2],[1786843822,83983.9,33845.3],[1786844121,83983.9,33842.3],[1786844421,83983.9,33839.3],[1786844721,83983.9,33836.3],[1786845021,83984,33824.4],[1786845321,83984.1,33821.4],[1786845621,83984.1,33815.4],[1786845921,83984.1,33806.4],[1786846221,83984.1,33806.4],[1786846521,83984.1,33806.4],[1786846821,83984.3,31307.4],[1786847121,83984.3,31294.7],[1786847421,83984.3,31294.7],[1786847721,83984.3,31286.3],[1786848021,83984.3,31286.3],[1786848321,83984.3,31282],[1786848621,83984.3,31282],[1786848921,83984.6,31277.8],[1786849221,83984.2,31273.5],[1786849521,83984.5,31269.2],[1786849821,83984.5,31256.4],[1786850121,83984.5,31243.6],[1786850421,83832.6,33751.9],[1786850721,83832.6,33745.7],[1786851022,83559.1,33745.7],[1786851321,83427.1,33736.5],[1786851621,83696.1,33730.4],[1786851921,83408,33727.3],[1786852221,83705.9,33721.1],[1786852521,83705.9,33721.1],[1786852821,83984.5,33718],[1786853121,83984.5,33718],[1786853421,83984.5,33711.8],[1786853721,83984.7,33708.7],[1786854021,83984.7,33702.5],[1786854321,83984.7,33702.5],[1786854621,83984.7,33702.5],[1786854921,83984.7,33699.4],[1786855221,83984.4,33693.1],[1786855521,83984.4,33690],[1786855821,83984.4,33680.6],[1786856121,83983.9,33674.3],[1786856421,83984.1,33674.3],[1786856721,83984.2,33702.6],[1786857021,83984.2,33699.5],[1786857321,85239.4,33699.5],[1786857621,85239.4,33696.3],[1786857922,85239.4,33696.3],[1786858221,85239.4,34057.9],[1786858522,85202.4,34057.9],[1786858822,85202.4,34057.9],[1786859122,85167.6,34071.8],[1786859421,85202.4,34066.2],[1786859721,85202.4,34063.5],[1786860021,85202.4,34057.9],[1786860321,85239.4,34055.2],[1786860621,85202.4,34046.8],[1786860921,85167.6,34044],[1786861221,85202.4,34041.3],[1786861521,85202.4,34035.7],[1786861821,85202.4,34032.9],[1786862121,85202.4,34021.7],[1786862421,85278.6,34158.7],[1786862721,85278.6,34153.4],[1786863021,85278.6,34153.4],[1786863321,85278.6,34153.4],[1786863621,85278.6,34150.7],[1786863921,85278.6,34148],[1786864222,85278.6,34140],[1786864521,85278.6,34156.1],[1786864821,85278.6,34150.7],[1786865121,85239.4,34150.7],[1786865421,85278.6,34145.3],[1786865721,85278.6,34052.4],[1786866021,85202.5,34052.4],[1786866321,85202.5,34049.6],[1786866621,85167.7,34041.3],[1786866921,85167.7,34038.5],[1786867222,85167.7,34035.7],[1786867521,85134.8,34069.1],[1786867821,85134.8,35898],[1786868121,85134.8,35833.3],[1786868421,85134.8,34417.5],[1786868721,85134.8,34415],[1786869021,85134.8,34402.8],[1786869321,85167.7,34427.5],[1786869621,85167.7,34422.6],[1786869921,85167.7,34420.1],[1786870221,85167.7,34417.7],[1786870521,85167.7,34412.8],[1786870821,85167.7,34410.3],[1786871121,85167.7,34405.4],[1786871421,84145,34403],[1786871721,84145,34403],[1786872021,84145,34398],[1786872321,84145,34398],[1786872621,83986.6,34395.6],[1786872921,83986.6,34390.6],[1786873221,83986.6,34383.2],[1786873521,84145,34375.8],[1786873821,84145,34451.8],[1786874121,84145,34449.4],[1786874421,84145,34444.5],[1786874721,84145,34451.8],[1786875021,84145,34378.3],[1786875321,84145,34378.3],[1786875621,85134.8,34375.8],[1786875921,85134.8,34370.9],[1786876221,85202.5,34370.9],[1786876521,85202.5,34368.4],[1786876821,84300.8,34363.4],[1786877121,84300.8,34363.4],[1786877422,84300.8,33843.3],[1786877721,84162.2,33828.4],[1786878021,84300.8,33825.4],[1786878321,84300.8,33822.4],[1786878621,84448,33816.4],[1786878921,84448,33810.4],[1786879221,84448,33804.4],[1786879521,84448,33798.3],[1786879821,79891.4,33795.3],[1786880121,80649.8,33771],[1786880421,80649.8,33762.8],[1786880721,80649.8,32230],[1786881021,83986.2,32226.6],[1786881321,83986.2,32223.2],[1786881621,83986.2,32219.9],[1786881921,83986.2,32216.5],[1786882221,83986,31858.4],[1786882522,83986,31858.4],[1786882821,83985.8,32250.3],[1786883121,83985.8,32247],[1786883421,83985.8,32247],[1786883721,83985.7,32233.5],[1786884021,83985.7,32223.4],[1786884321,83985.7,32216.6],[1786884621,83985.5,32216.6],[1786884921,83985.5,32213.2],[1786885221,83985.5,32213.2],[1786885521,83985.5,32206.4],[1786885821,83985.5,34442.6],[1786886121,83985.5,33977.4],[1786886421,83985.5,33968.8],[1786886721,83985.6,33968.8],[1786887021,83985.6,33963.1],[1786887321,83985.6,33963.1],[1786887621,83985.6,33963.1],[1786887921,83872.9,33960.2],[1786888221,83985.6,33957.4],[1786888521,83985.6,33951.6],[1786888821,83985.6,34165.1],[1786889121,83985.6,34164.7],[1786889421,83985.6,34164.7],[1786889722,83985.6,34159.6],[1786890001,83985.6,34658.4],[1786890322,83985.6,32082.1],[1786890621,83985.6,32082.1],[1786890921,83985.7,32076.4],[1786891221,83985.7,32064.9],[1786891521,83985.6,32061.4],[1786891822,83985.6,32100],[1786892121,83985.6,32093],[1786892421,83985.6,32093],[1786892721,83985.6,32089.5],[1786893022,83985.6,32089.5],[1786893322,83985.6,32086],[1786893622,83985.6,32082.5],[1786893921,83985.7,32054.3],[1786894221,83985.7,32054.3],[1786894521,83985.7,32050.8],[1786894821,83985.7,32050.8],[1786895121,83985.6,32047.2],[1786895421,83985.6,32043.7],[1786895721,83985.6,32043.7],[1786896022,83985.6,32036.6],[1786896321,83985.6,32022.4],[1786896621,83985.6,32015.2],[1786896921,83985.6,32008.1],[1786897221,83985.6,32004.5],[1786897521,83985.6,30385.1],[1786897821,83985.6,30380.4],[1786898121,83985.6,26638.8],[1786898421,83985.6,26632.3],[1786898721,83985.6,26632.3],[1786899021,83985.6,26606.3],[1786899321,83985.7,26606.3],[1786899621,83985.7,26599.8],[1786899922,83985.7,26586.7],[1786900221,83985.7,26580.2],[1786900521,83985.8,26554],[1786900821,83985.8,26554],[1786901121,83985.8,26554],[1786901421,83985.8,26554],[1786901721,83985.8,26534.3],[1786902021,83985.8,26527.7],[1786902321,83985.9,26514.5],[1786902621,83985.9,26507.9],[1786902921,83986.6,26501.3],[1786903221,83987,26488],[1786903521,83987,26461.4],[1786903821,83987,26454.8],[1786904121,83987.1,26428.1],[1786904421,85086.4,26408],[1786904721,85086.4,26387.8],[1786905021,85086.4,26367.6],[1786905321,85086.4,26360.9],[1786905621,85819.3,25422.4],[1786905921,85819.3,25422.4],[1786906221,83985.9,27144.3],[1786906521,83985.9,27174.3],[1786906821,83985.9,27168.3],[1786907121,83985.8,27397.3],[1786907421,83985.6,27397.3],[1786907721,83985.6,27368.4],[1786908021,83985.5,27562.5],[1786908321,83985.5,27523],[1786908621,83985.3,27511.7],[1786908921,83985.3,27494.7],[1786909221,83985,27489],[1786909521,83985,27477.6],[1786909822,83984.8,27466.2],[1786910121,83985.7,27449.1],[1786910421,83985.6,27380],[1786910721,83985.6,27368.5],[1786911021,83985.6,27534.3],[1786911321,83986.1,27523],[1786911622,83986,27590.5],[1786911922,83986,27029.4],[1786912221,83986,27437.8],[1786912521,83986.6,27426.4],[1786912821,83986.6,27420.6],[1786913121,83988.7,27420.6],[1786913421,83988.7,27414.9],[1786913721,83988.8,27397.6],[1786914021,83988.8,27386],[1786914321,83988.8,27386],[1786914621,83988.7,27374.5],[1786914921,83988.7,27362.9],[1786915221,83988.6,27351.2],[1786915521,83988.6,27345.4],[1786915821,83988.6,27339.6],[1786916122,83988.4,27328],[1786916421,83988.4,27310.4],[1786916721,83988.4,27310.4],[1786917021,83988.4,27304.6],[1786917321,83988.6,27292.9],[1786917621,83988.6,27287],[1786917921,83988.4,27269.4],[1786918221,83988.4,27263.5],[1786918521,83988.3,27239.9],[1786918821,83988.2,27228],[1786919121,83988.2,27228],[1786919421,83988.2,27216.2],[1786919721,83988.2,27210.2],[1786920021,83988.2,27204.3],[1786920321,83988.2,27186.4],[1786920621,83988.2,27186.4],[1786920922,83988.2,31595.4],[1786921221,83988.2,34004.3],[1786921521,83988.2,33995.8],[1786921821,83988.2,33987.3],[1786922121,83988.2,33984.5],[1786922422,83988.1,33978.8],[1786922721,83988.1,33976],[1786923021,83988.2,33973.1],[1786923321,83988.2,33973.1],[1786923621,83988.3,31864.4],[1786923921,83988.3,27444.4],[1786924222,83988.3,27433],[1786924521,83988.3,27421.5],[1786924821,83988.3,27461.6],[1786925121,83988.3,27455.9],[1786925421,83988.3,27455.9],[1786925721,83988.3,27455.9],[1786926021,83988.3,27450.2],[1786926321,83988.3,27450.2],[1786926621,83988.2,27450.2],[1786926921,83988.2,27450.2],[1786927221,83988.2,26107.7],[1786927521,83988.2,26100.7],[1786927821,83988.2,26093.6],[1786928121,83988.1,26086.6],[1786928421,83988.1,26058.4],[1786928721,83988.1,26051.4],[1786929021,83988.1,26030.1],[1786929321,83988.1,26015.9],[1786929621,83988.1,26253.4],[1786929921,83988.1,26239.6],[1786930221,83988.1,26219],[1786930521,83988.1,26219],[1786930821,83988.1,26470.9],[1786931122,83988.1,26470.9],[1786931421,83988.1,26455.4],[1786931721,83988.1,26439.8],[1786932021,83988.1,26424.2],[1786932321,83988.1,26424.2],[1786932621,83988.1,26400.8],[1786932921,83988.1,26393],[1786933221,83988.1,26393],[1786933521,83988.1,26377.3],[1786933821,83988,26361.6],[1786934121,83988,26353.8],[1786934421,83988,26330.2],[1786934722,83988,26322.3],[1786935021,83988,26322.3],[1786935322,83988,26322.3],[1786935622,83988,26306.5],[1786935921,83988,26298.5],[1786936221,83988,26282.7],[1786936521,83988,21540.4],[1786936821,83988,24536.9],[1786937121,83988,24526.8],[1786937421,83988,24506.5],[1786937721,83988,24496.3],[1786938021,83988,24465.8],[1786938322,83988,24455.5],[1786938621,83988,24455.5],[1786938921,83988,24435.1],[1786939221,83988,24414.6],[1786939521,83987.9,24404.3],[1786939821,83987.8,24404.3],[1786940121,83988,24404.3],[1786940421,83988,24394],[1786940721,83988,24373.4],[1786941021,83988,24373.4],[1786941322,83988,24363.1],[1786941621,83988,24352.7],[1786941921,83988,26247.3],[1786942221,83988,26230.7],[1786942521,83988,26230.7],[1786942821,83988,26230.7],[1786943121,83988,26222.4],[1786943421,83988,26214.1],[1786943721,83987.9,26205.7],[1786944022,400000,26205.7],[1786944321,400000,26205.7],[1786944621,400000,26205.7],[1786944921,400000,26205.7],[1786945221,400000,26172.3],[1786945521,399999.9,26138.7],[1786945821,399999.9,26121.9],[1786946121,399999.9,26113.5],[1786946421,399999.9,26155.5],[1786946721,399999.8,26113.5],[1786947021,399999.8,26130.3],[1786947321,399999.8,25885.2],[1786947621,399999.6,25867.7],[1786947921,399999.6,25859],[1786948221,399999.6,25859],[1786948521,399999.5,25797.7],[1786948821,399999.4,23992.8],[1786949121,399999.4,25566],[1786949421,399999.3,25557],[1786949721,399999.3,25538.9],[1786950021,399999.3,25529.8],[1786950321,399999.2,25511.6],[1786950621,399999.2,25511.6],[1786950921,399999.2,25511.6],[1786951221,399999.1,25431.4],[1786951521,399999.1,25413],[1786951821,399999.1,25413],[1786952121,399998.8,25403.8],[1786952421,399998.6,25394.5],[1786952721,399998.6,25742.8],[1786953022,399998.4,25769.4],[1786953321,399998.2,25571.8],[1786953621,399998,25544.5],[1786953921,399998.1,25498.8],[1786954221,399998.3,25796],[1786954521,399998.3,26183.8],[1786954822,399998.4,26143.7],[1786955121,399998.4,26143.7],[1786955421,399998.4,26439.4],[1786955721,399998.4,26439.4],[1786956021,399998.3,26429.8],[1786956321,399998.3,26429.8],[1786956621,399998.3,25331.6],[1786956921,399998.1,25298.3],[1786957221,399998.1,25320.5],[1786957521,399998.1,25287.2],[1786957821,399998.1,25287.2],[1786958121,399998.2,25276],[1786958421,399998.1,25264.8],[1786958721,399998.1,25253.7],[1786959021,399998.1,25909.7],[1786959322,399998.1,25309.5],[1786959621,399998,25657.8],[1786959921,399998,25657.8],[1786960221,399997.9,25647.2],[1786960521,399997.8,25657.9],[1786960821,399997.8,25647.2],[1786961121,399997.8,25636.5],[1786961421,364219.3,25625.8],[1786961721,364219.4,25615.1],[1786962021,364219.3,25604.4],[1786962321,364219.2,25593.6],[1786962621,364219.1,25679.2],[1786962921,364219.1,25679.2],[1786963221,364219.1,25845],[1786963521,364219.1,25250.6],[1786963821,364219.2,25239.3],[1786964121,364219.2,25239.3],[1786964421,364219.2,25228.1],[1786964721,364219.2,25580.2],[1786965022,364219.2,25547.8],[1786965321,364219.2,25471.7],[1786965622,364219.1,25449.9],[1786965921,364218.9,25449.9],[1786966221,364218.9,25417],[1786966521,364218.9,25417],[1786966821,364218.7,25417],[1786967121,364218.6,25417],[1786967421,364218.6,25428],[1786967721,364218.6,25395],[1786968021,364218.6,25350.8],[1786968321,364218.4,25317.5],[1786968621,364218.4,26448.3],[1786968921,364218.4,26399.7],[1786969221,364218.4,26399.7],[1786969521,364218.4,26399.7],[1786969821,364218.4,26390],[1786970121,364218.2,26390],[1786970421,364218.2,26380.2],[1786970721,364218.2,26350.9],[1786971021,364218.2,26010.6],[1786971321,364218.2,27212.8],[1786971621,364218.2,26252.3],[1786971921,364218.3,26399.8],[1786972221,364218.3,26696],[1786972521,364218.3,26696],[1786972821,364218.2,26696.1],[1786973121,348118.1,26686.7],[1786973421,332018.1,26696.1],[1786973721,332018,26686.7],[1786974021,332017.9,26639.8],[1786974321,317527.9,26630.3],[1786974621,303037.9,29985.8],[1786974921,303037.9,29968.7],[1786975221,303037.9,29977.3],[1786975521,303037.9,29968.8],[1786975821,303037.9,29943],[1786976121,303037.9,29688.3],[1786976422,303037.6,29925.9],[1786976722,303037.6,29697.3],[1786977021,276956.2,29908.6],[1786977322,276956.1,29883.3],[1786977621,276955.9,29883.3],[1786977922,276955.9,29883.3],[1786978222,276955.8,29658.5],[1786978521,276955.6,31193.1],[1786978821,276955.7,31096.1],[1786979121,276955.5,31047.5],[1786979421,276955.3,30901.3],[1786979721,276955.3,30656.3],[1786980021,276955.3,30409.5],[1786980321,276955.2,30310.3],[1786980621,276955.2,31076.8],[1786980921,276955.1,29954.6],[1786981221,276955.3,29954.6],[1786981521,276955.3,30920.7],[1786981821,268107.6,30867.8],[1786982121,268107.6,30814.7],[1786982421,259259.8,30655.1],[1786982721,259259.8,30708.4],[1786983021,259259.8,30528.8],[1786983321,259259.8,30474.5],[1786983621,259259.8,31596.8],[1786983921,259259.7,31544.2],[1786984221,259259.6,31438.7],[1786984521,259259.7,31385.9],[1786984821,259259.5,31385.9],[1786985122,259259.3,31173.6],[1786985421,259259.2,31013.5],[1786985721,259259.2,30960],[1786986021,259259.1,30798.9],[1786986322,259259.1,30798.9],[1786986621,259259,30691.1],[1786986921,253950.6,30365.7],[1786987221,253950.6,29316.9],[1786987521,248642,29137.2],[1786987821,248642,29137.2],[1786988121,248642,29016.9],[1786988421,248642,28956.6],[1786988721,243333.5,28101.3],[1786989021,243333.5,28101.3],[1786989301,243333.5,27915.3],[1786989622,243333.5,27790.8],[1786989921,243333.5,27790.8],[1786990222,243333.2,27728.4],[1786990521,243333.2,27540.5],[1786990822,243333.2,27351.6],[1786991121,243332.8,27351.6],[1786991421,243332.7,35330.6],[1786991721,243332.6,35280.5],[1786992021,243332.6,35280.5],[1786992321,243332.6,35079.5],[1786992621,243332.6,35029.1],[1786992922,243332.6,34877.2],[1786993222,243332.4,34877.2],[1786993521,243332.4,34775.6],[1786993822,243332.4,34673.7],[1786994121,243332.2,34622.6],[1786994421,243332.1,34417.5],[1786994721,243331.9,34417.5],[1786995021,243331.9,34314.5],[1786995321,243331.9,34159.3],[1786995621,243332,34107.4],[1786995921,243332,34055.4],[1786996221,243332,33951.3],[1786996521,243332,33899],[1786996821,243331.7,33899],[1786997121,243331.7,33794.4],[1786997421,243331.7,33794.4],[1786997721,243331.7,33741.9],[1786998021,243331.8,33636.7],[1786998321,243331.9,33794.4],[1786998621,243331.7,33159.2],[1786998921,243331.5,33105.8],[1786999221,243331.5,33105.8],[1786999521,243331.1,33037.5],[1786999822,243331.1,32929.9],[1787000122,243330.3,32822],[1787000421,243330.4,35308.9],[1787000721,243330.1,35243.3],[1787001021,243329.9,36996.4],[1787001321,243329.5,36996.4],[1787001621,243329.3,36996.4],[1787001921,243328.9,36996.4],[1787002221,243328.9,36859.3],[1787002521,243328.7,36790.5],[1787002821,243328.7,36583.3],[1787003121,243328.7,36374.6],[1787003421,243329.1,36094.3],[1787003721,243328.9,36094.3],[1787004021,243328.8,38138.4],[1787004321,243328.8,37939.9],[1787004621,243328.8,37873.4],[1787004922,243328.8,37740.1],[1787005221,243328.8,37606.2],[1787005521,243328.8,37404.3],[1787005821,243328.8,33795.1],[1787006121,243328.8,33795.1],[1787006421,243328.8,33591.7],[1787006721,243328.8,33387.1],[1787007021,243328.8,33284.3],[1787007321,243328.8,33284.3],[1787007621,243328.8,32973.9],[1787007921,243328.5,32973.9],[1787008221,243328.6,32869.9],[1787008521,239745.4,32765.4],[1787008821,236162.2,32555.6],[1787009121,239745.4,32344.5],[1787009422,228995.8,32238.5],[1787009721,228995.8,31810.9],[1787010021,239745.4,31486.7],[1787010321,236162.2,31486.7],[1787010621,239745.4,31268.9],[1787010921,243328.8,31268.9],[1787011221,243328.8,31268.9],[1787011521,243328.8,31159.4],[1787011821,243328.8,31159.4],[1787012121,243328.4,31159.4],[1787012421,243328.3,30939.5],[1787012721,243328.3,30718.1],[1787013021,243328.3,30383.4],[1787013322,243328.2,30383.4],[1787013621,243328.2,30383.4],[1787013921,243328.2,30271.1],[1787014221,243327.9,30271.1],[1787014522,243327.9,30271.1],[1787014821,243327.9,30158.4],[1787015121,243327.9,29704.1],[1787015421,243327.9,29932],[1787015721,243327.9,29589.6],[1787016021,243327.3,29589.6],[1787016321,243327.3,29474.8],[1787016621,243327.3,29474.8],[1787016921,243326.8,29474.8],[1787017221,243326.8,29474.8],[1787017521,243326.8,29243.9],[1787017821,243326.9,28777.6],[1787018121,243326.9,28894.8],[1787018421,243327.2,28777.6],[1787018721,228994.4,28423.8],[1787019021,228994.4,28305.1],[1787019321,228994.4,28186],[1787019621,228994.3,28186],[1787019921,228994,28066.5],[1787020221,228993.6,28066.5],[1787020521,228993.2,27826.3],[1787020821,228992.9,27584.5],[1787021121,228993,27096],[1787021421,228993,27096],[1787021721,223194.2,26725.3],[1787022021,223194.2,26725.3],[1787022321,223194.2,26725.3],[1787022621,214496.4,26600.9],[1787022921,217395.6,26600.9],[1787023221,199999.8,26350.8],[1787023521,199999.7,26350.8],[1787023821,199999.7,26350.8],[1787024121,199999.7,26350.8],[1787024422,199999.7,26099],[1787024721,199999.7,25718],[1787025021,205798.4,25718],[1787025322,217395.6,25333.1],[1787025621,228992.9,25074.3],[1787025921,228993.1,25074.3],[1787026221,228993.1,24813.7],[1787026521,228993.1,24682.7],[1787026821,228993.1,24286.9],[1787027121,228993.3,24813.7],[1787027421,228993.3,24551.2],[1787027722,228993.3,24286.9],[1787028021,228993.3,24286.9],[1787028321,228993.6,24286.9],[1787028621,228993.3,24286.9],[1787028921,228994.2,24286.9],[1787029221,222544.6,24286.9],[1787029521,222544.6,24286.9],[1787029821,222544.6,24286.9],[1787030121,222544.5,24419.3],[1787030421,216094.8,24154.1],[1787030721,216094.5,24020.8],[1787031021,216094.4,23887],[1787031321,216094.4,23752.8],[1787031621,216094.2,23552.1],[1787031921,216094.1,23518.9],[1787032222,216093.8,23518.9],[1787032521,216093.8,23485.6],[1787032821,216093.7,23452.2],[1787033121,216093.7,23452.2],[1787033421,216093.6,23418.7],[1787033721,216093.6,23385.1],[1787034021,216093.5,23385.1],[1787034322,216093.4,23351.3],[1787034621,216093.3,23283.5],[1787034922,216093.4,23249.3],[1787035221,216093.4,23249.3],[1787035521,216093.2,23215.1],[1787035821,216093.2,23180.7],[1787036121,216093.2,23180.7],[1787036421,216093.2,23146.2],[1787036721,216093.1,23076.9],[1787037021,216093.1,23042],[1787037321,216093.1,23007],[1787037621,216093.1,22971.9],[1787037921,216093.1,22971.9],[1787038221,216093.1,22971.9],[1787038521,216093.2,22901.3],[1787038821,216092.6,22830.1],[1787039121,216092.5,22794.3],[1787039421,216092.4,22794.3],[1787039721,216092.4,22686.2],[1787040021,216092.5,22686.2],[1787040321,216092.5,22649.9],[1787040621,216092.5,22613.5],[1787040921,216092.5,23715.8],[1787041221,216092.5,26735.6],[1787041521,216092.6,26689.9],[1787041821,216092.6,25920.9],[1787042121,216092.3,25870.3],[1787042421,216092.4,25844.9],[1787042721,216092.4,25819.4],[1787043021,216092.4,25819.4],[1787043321,216092.2,30480.4],[1787043621,216092.4,30454.2],[1787043921,216092.4,30454.2],[1787044221,216092.3,30454.2],[1787044521,216092.3,30427.8],[1787044821,216092.3,30374.8],[1787045121,216092.4,30348.1],[1787045421,216092.4,30348.1],[1787045721,211745.3,25895.6],[1787046021,211745.3,30102.9],[1787046321,216092.4,30033.1],[1787046621,216092.4,30019],[1787046921,216092.5,29990.8],[1787047221,216092.7,29962.3],[1787047521,216092.4,29976.6],[1787047821,216092.4,28256],[1787048121,216092.4,28237.5],[1787048421,216092.4,28181.6],[1787048721,216092.2,29977.2],[1787049021,216092.7,29934.3],[1787049321,216092.4,29891.2],[1787049621,216092.7,29920],[1787049921,216092.7,29891.2],[1787050221,216092.4,29876.7],[1787050521,216092.1,29876.7],[1787050821,216092.3,29876.7],[1787051121,216092.3,30255.4],[1787051421,216091.8,29774.9],[1787051721,216091.8,29760.2],[1787052021,216091.8,29730.6],[1787052321,216092.3,29641.1],[1787052621,216091.9,29611],[1787052921,216091.9,29595.9],[1787053221,216091.9,29565.5],[1787053521,216091.7,29535],[1787053821,216091.6,29489],[1787054121,209136.7,29473.6],[1787054421,207397.9,29473.6],[1787054722,207397.9,29458.1],[1787055021,209136.7,29427.1],[1787055321,207397.9,29427.1],[1787055622,209136.7,29380.3],[1787055921,209136.7,29364.7],[1787056221,209136.7,29333.2],[1787056522,202181.7,29333.2],[1787056821,202181.7,29285.7],[1787057121,207397.9,30800.9],[1787057422,207397.9,30776],[1787057722,209136.7,30763.6],[1787058021,207397.9,30726.1],[1787058321,207397.9,30700.9],[1787058621,207397.9,30688.3],[1787058921,202181.6,30624.8],[1787059221,202181.6,30612],[1787059522,198704,30612.1],[1787059821,198704,30586.5],[1787060122,198704,30521.9],[1787060422,198703.9,30521.9],[1787060721,198703.8,27677.8],[1787061021,198703.6,27657.7],[1787061322,198703.5,27637.5],[1787061621,198703.5,27535.8],[1787061921,195573.5,27535.8],[1787062221,195573.5,27515.3],[1787062521,183000,27494.8],[1787062821,183000,27453.5],[1787063122,183000,27391.1],[1787063421,183000,27391.1],[1787063721,182999.7,27391.1],[1787064021,182999.7,27328.1],[1787064321,182999.3,27307],[1787064621,182999.3,27285.9],[1787064921,182999.3,27243.4],[1787065221,182999.3,27243.4],[1787065521,182998.9,27243.4],[1787065822,182998.9,27264.7],[1787066122,182998.9,27200.7],[1787066421,182998.9,27179.2],[1787066721,182998.9,27136.1],[1787067021,182998.9,27027.3],[1787067321,182998.9,26939.1],[1787067621,181239,26872.3],[1787067921,182998.7,26849.8],[1787068222,182998.7,26668.2],[1787068521,182998.6,27757.7],[1787068821,182998.6,27697.9],[1787069121,182998.6,27657.7],[1787069421,182998.3,27637.5],[1787069721,182998.1,27576.7],[1787070022,182998.1,28200.7],[1787070321,182998,28182],[1787070621,182998,28087.8],[1787070922,182997.9,28068.8],[1787071221,182997.7,28030.6],[1787071521,182997.9,28030.6],[1787071821,182997.9,27992.3],[1787072121,182997.9,27973],[1787072421,182997.9,27973],[1787072721,182997.3,27953.7],[1787073021,182997.2,27914.9],[1787073321,182997.2,27914.9],[1787073621,182997.1,27914.9],[1787073922,182996.5,26505.7],[1787074201,182996.5,26458.7],[1787074521,182996.4,26505.7],[1787074821,175957.4,26482.3],[1787075121,174549.6,26435.1],[1787075421,174549.6,26387.6],[1787075722,168918.1,26315.8],[1787076022,168918.1,26219.2],[1787076321,168917.9,26194.8],[1787076621,168917.9,26170.4],[1787076921,168917.9,26939.1],[1787077221,168917.9,26939.1],[1787077522,168917.9,26872.3],[1787077821,168917.9,26939.1],[1787078121,168917.8,26961.3],[1787078421,168917.7,26916.9],[1787078721,168917.3,26894.6],[1787079021,168917.3,26849.9],[1787079322,168917.1,26916.9],[1787079622,168917,26872.3],[1787079921,168916.4,26849.9],[1787080221,168915.9,26714.1],[1787080521,168915.9,26645.2],[1787080821,168915.9,26599],[1787081121,168915.7,26599],[1787081421,168915.7,26505.8],[1787081721,168915.3,26458.7],[1787082021,168915.8,26435.1],[1787082321,168915.2,26435.1],[1787082621,168915.8,26435.1],[1787082921,168915.9,26243.4],[1787083221,168915.5,26315.8],[1787083521,168915.5,26315.8],[1787083821,168915.4,26291.8],[1787084121,168915.1,26983.4],[1787084421,168915.4,26939.1],[1787084722,168915.1,26894.6],[1787085021,168915.1,26782.3],[1787085321,168914.9,30972],[1787085621,168914.9,26782.3],[1787085921,168914.9,26736.9],[1787086221,168914.7,26668.3],[1787086521,168914.6,26552.5],[1787086821,168914.3,26505.8],[1787087121,168914.3,26458.7],[1787087422,168914.3,26435.1],[1787087721,168914.3,26339.8],[1787088021,168914.3,26291.8],[1787088321,168914.3,26243.4],[1787088621,168914.2,26194.8],[1787088921,168914,26071.9],[1787089201,168914,26047.1],[1787089521,168913.8,26022.2],[1787089821,168913.8,25997.3],[1787090121,168913.3,25972.2],[1787090421,168913.3,25921.9],[1787090721,168913.3,25871.3],[1787091021,168913.3,25871.3],[1787091321,168913.2,26599],[1787091621,168913.2,26599],[1787091921,168913.2,31275.8],[1787092221,168913.3,31275.8],[1787092521,168913.2,31253],[1787092821,168913,31230.1],[1787093122,168913,31218.6],[1787093421,168913,31218.6],[1787093723,168912.9,31207.1],[1787094021,168913,31184],[1787094321,168912.9,31160.8],[1787094621,168912.9,31160.8],[1787094921,168912.9,31149.2],[1787095221,168912.7,31125.8],[1787095521,168912.7,31125.8],[1787095821,168912.7,31090.7],[1787096121,168912.7,31090.7],[1787096422,168912.8,31090.7],[1787096722,168912.9,31090.7],[1787097021,168912.9,31078.9],[1787097321,168912.9,31078.9],[1787097621,168912.8,31078.9],[1787097921,168912.7,31078.9],[1787098221,168912.5,31043.4],[1787098521,168912.5,31043.4],[1787098821,168912.5,31712.7],[1787099121,168912.5,31691.7],[1787099421,168912.5,31670.6],[1787099722,168912.4,31702.2],[1787100021,168912.4,31691.7],[1787100321,168912.3,31681.1],[1787100621,168912.4,31649.4],[1787100921,168912.4,31649.4],[1787101221,168912.4,31638.8],[1787101521,168912.4,31606.8],[1787101821,168912.4,31596.1],[1787102126,168912.1,42220.8],[1787102406,168912,42220.8],[1787102706,168912,42220.8],[1787103006,168911.7,42220.8],[1787103306,168911.7,42220.8],[1787103606,168911.6,42221],[1787103906,168911.4,42221.9],[1787104206,168911.4,42221.9],[1787104506,168911.4,42221.9],[1787104806,168911.4,42221.9],[1787105107,168911.4,42221.9],[1787105406,168911.4,42221.9],[1787105706,168911.4,42221.9],[1787106006,168911.4,42221.9],[1787106306,168911.4,42221.9],[1787106606,168911.4,42221.9],[1787106906,168911.4,42221.9],[1787107206,168911.4,42221.9],[1787107507,168911.4,42221.9],[1787107806,168911.4,42221.9],[1787108107,168911.1,42221.9],[1787108406,168911.1,42221.9],[1787108706,168911.1,42221.9],[1787109006,168911,42221.9],[1787109306,168910.8,42221.9],[1787109606,168910.7,42221.9],[1787109906,168910.6,42221.9],[1787110206,168910.6,42221.9],[1787110507,168910.6,42221.9],[1787110806,168910.6,42221.9],[1787111106,168910.5,42221.9],[1787111426,168910.3,42222],[1787111726,168910.3,42222],[1787112006,168910.3,42222],[1787112306,168910.3,42222],[1787112606,168910.3,42221.9],[1787112906,168910.3,42221.9],[1787113206,168910.3,42221.9],[1787113506,168910.3,42221.9],[1787113807,168910.3,42221.9],[1787114106,168910.3,42221.9],[1787114406,168910.3,42221.9],[1787114706,168910.3,42221.9],[1787115006,168910.3,42221.9],[1787115306,168910.3,42221.9],[1787115606,168909.9,42221.9],[1787115906,168909.9,42221.9],[1787116206,168909.9,42221.9],[1787116506,168909.9,42221.9],[1787116806,168909.9,42221.9],[1787117106,168909.9,42221.9],[1787117406,168909.9,42221.9],[1787117706,168909.9,42221.9],[1787118006,168909.9,42221.9],[1787118306,168909.9,42221.9],[1787118606,168909.9,42221.9],[1787118926,168909.9,42221.9],[1787119206,168909.9,42221.9],[1787119506,168909.9,42221.9],[1787119806,168909.9,42221.9],[1787120106,168909.9,42221.9],[1787120406,168909.9,42221.9],[1787120706,168909.9,42221.9],[1787121006,168909.9,42221.9],[1787121306,168909.9,42221.9],[1787121606,168909.9,42221.9],[1787121906,168909.9,42221.9],[1787122207,168909.8,42222.1],[1787122506,168909.8,42222.1],[1787122806,168909.4,42222.1],[1787123106,168909.4,42222.1],[1787123406,168909.4,42222.1],[1787123706,168909.4,42222.1],[1787124006,168909.3,42222.1],[1787124306,168909.3,42222.1],[1787124606,168909.3,42222.1],[1787124906,168909.3,42222.1],[1787125206,168909.4,42222.1],[1787125507,168909.3,42222.1],[1787125826,168908.9,42222.1],[1787126106,168908.9,42222.1],[1787126406,168908.6,43830.8],[1787126707,168908.6,43793],[1787127006,168908.5,43754.6],[1787127306,168908.9,45957.3],[1787127606,168908.3,45787.2],[1787127907,168907.9,45787.2],[1787128207,168907.9,45610.3],[1787128507,168907.9,54574.1],[1787128806,168907.4,54574.1],[1787129106,168907.4,54574.1],[1787129406,168907.4,54574.1],[1787129706,168907.4,54574.1],[1787130007,168907.4,54574.1],[1787130306,168907.4,54574.1],[1787130606,168907.3,54574.1],[1787130906,168907.4,54574.1],[1787131207,168907.4,54574.1],[1787131506,168907.3,54574.1],[1787131806,168907.3,54574.1],[1787132106,168907.4,54574.1],[1787132406,168907.4,54574.1],[1787132707,168907.4,54574.1],[1787133006,168907.4,54574.1],[1787133306,168907.4,54574.1],[1787133607,168907.4,54574.1],[1787133907,168907.4,54574.1],[1787134206,168907.4,54574.1],[1787134506,168499.1,54574.1],[1787134806,167764,54574.1],[1787135107,167432.1,54574.1],[1787135406,167432.1,54574.1],[1787135706,157473.6,44458.5],[1787136007,157473.6,44416.8],[1787136306,157473.5,44202.5],[1787136606,157473.5,44158.5],[1787136906,157473.6,54575],[1787137206,157472.9,54575],[1787137506,157472.9,54575],[1787137807,157472.9,54575],[1787138106,157472.9,54575],[1787138407,157472.9,54575],[1787138706,157472.9,54575],[1787139007,157472.9,54575],[1787139306,157472.9,54575],[1787139607,157472.8,54575],[1787139906,157472.8,54575],[1787140206,157472.8,54575],[1787140507,157472.3,54575],[1787140807,157472.3,54575.2],[1787141106,157472.3,54575.2],[1787141406,157472.2,54575.2],[1787141726,157472.2,54575.4],[1787142007,157472.2,54575.4],[1787142306,157472.2,54575.4],[1787142606,157472.2,54575.2],[1787142907,157472.1,54575.2],[1787143206,157472.1,54575.2],[1787143506,157472.1,54575.2],[1787143806,157471.9,54575.2],[1787144108,157471.9,54575.2],[1787144406,157471.9,54575.2],[1787144706,157471.8,54575.2],[1787145007,157471.8,54575.4],[1787145307,157471.8,54575.4],[1787145606,157471.7,54575.5],[1787145906,157471.5,54575.5],[1787146206,157471.4,54576.2],[1787146506,157471.3,54576.3],[1787146806,157471.3,54576.3],[1787147107,157471.3,54576.3],[1787147406,157471.3,54576.5],[1787147706,157471.1,54576.2],[1787148006,157470,54576.2],[1787148326,157470,54576.2],[1787148606,157471,54576.2],[1787148907,157471.1,54576.2],[1787149206,157471.1,54576.2],[1787149507,157469.8,54576.6],[1787149806,157469.8,54576.6],[1787150106,157469.6,54576.8],[1787150406,156715.2,54576.8],[1787150707,156558,54576.8],[1787151006,156715.2,54576.8],[1787151307,156715.2,54576.8],[1787151606,151999.9,54576.8],[1787151907,151999.9,54576.8],[1787152206,151999.9,54576.2],[1787152507,151999.9,54576.2],[1787152808,151999.8,54576.2],[1787153106,151999.8,54576.2],[1787153406,151999.4,54576.2],[1787153706,151999.5,54576.2],[1787154006,151999.1,54576.2],[1787154306,155418.3,54576.3],[1787154606,151999.5,54576.3],[1787154907,151999.5,54576.3],[1787155506,151999.4,54576.4],[1787155807,151999.4,54576.4],[1787156106,151999.3,54576.4],[1787156406,151999.3,54576.4],[1787156707,151999.4,54576.4],[1787157006,151999.4,54576.4],[1787157306,151999.4,54576.4],[1787157606,151999.3,54576.4],[1787157906,151999.3,54576.4],[1787158206,151999.3,54576.4],[1787158507,155505.9,54576.5],[1787158806,151998.3,54576.5],[1787159126,151998.3,54576.5],[1787159406,151998.2,54576.5],[1787159686,151998.2,54576.6],[1787159986,151998.2,54576.6],[1787160286,151998.2,54576.6],[1787160646,151998.1,54576.6],[1787160946,151998.1,54576.6],[1787161246,151997.4,54576.5],[1787161546,151997.4,54576.5],[1787161846,151997.4,54576.5],[1787162147,151997.4,54576.5],[1787162446,151997.4,54576.8],[1787162747,151997.4,54576.8],[1787163046,151997.4,54576.8],[1787163347,151997.3,54576.8],[1787163646,151997.3,54576.8],[1787163946,151997.2,54576.8],[1787164246,151997.1,54576.8],[1787164546,151997.1,54576.8],[1787164846,151997.1,54576.8],[1787165146,151997.1,54576.8],[1787165446,151996.7,54576.8],[1787165746,151997.1,54576.8],[1787166046,151997.2,54576.8],[1787166347,151997.2,54576.8],[1787166646,151997.2,54576.8],[1787166946,151997.2,54576.8],[1787167246,151997.2,54576.8],[1787167546,151997.2,54576.8],[1787167846,151996.7,54576.8],[1787168146,151996.7,54576.8],[1787168446,151997.2,54576.8],[1787168746,151997.2,54576.8],[1787169046,151996.7,54576.8],[1787169346,151996.7,54576.9],[1787169646,151996.5,54576.8],[1787169946,151996.5,54576.8],[1787170246,151996.5,54576.8],[1787170546,151996.4,54576.8],[1787170846,151996.4,54576.8],[1787171446,151995.4,54576.8],[1787171746,151995.7,54576.8],[1787172046,151995.2,54576.8],[1787172346,151995.2,54576.8],[1787172646,151995,54576.8],[1787172946,151995,54576.8],[1787173246,151995,54576.8],[1787173546,151994.9,54576.8],[1787173846,151995.3,54576.8],[1787174146,151995.3,54576.8],[1787174446,151995.3,54576.8],[1787174746,151995.3,54576.8],[1787175046,151995.3,54576.8],[1787175346,151994.8,54576.8],[1787175646,151994.8,54576.8],[1787175946,151994.4,54576.8]],"hourly":[],"daily":[]}}