{"bazaar":{"raw":[[1784152214,8.4,5],[1784162714,8.9,3.8],[1784163914,8.9,3.3],[1784166014,9,3.3],[1784167214,9.1,3.3],[1784172914,9.5,3.3],[1784174714,9.5,3.3],[1784205614,9.1,6],[1784208614,9.1,6],[1784209214,9.1,6],[1784222114,9.8,5.9],[1784222414,9.3,5.9],[1784223014,9.3,5.9],[1784223314,9.3,6],[1784223614,9.3,6],[1784225434,9.3,5.9],[1784225714,9.3,5.9],[1784231114,9.7,6.1],[1784232014,9.7,5.8],[1784281214,9.9,1.9],[1784282414,10.1,2.2],[1784283614,10.1,2.5],[1784284814,10.1,2.1],[1784338814,9.7,5.1],[1784339114,9.7,5.1],[1784339414,9.7,5.1],[1784340314,9.7,5.1],[1784343314,9.7,5],[1784344814,9.9,5.1],[1784372714,11.5,2.9],[1784382014,11.6,5.1],[1784383214,11.6,5.1],[1784383514,11.6,5.1],[1784385614,11.4,5.1],[1784385914,11.4,5.1],[1784388014,11.5,5.1],[1784390134,11.5,5.1],[1784394314,11.7,5],[1784396114,11.8,5],[1784398834,11.8,5],[1784402114,11.6,5],[1784403014,10.3,5],[1784441414,10,6.1],[1784451614,10,6.1],[1784451914,10,6.1],[1784452554,9.9,6.1],[1784454014,9.9,6.1],[1784454614,9.9,6],[1784455814,9.9,6],[1784458514,10.2,6.2],[1784459114,10.2,6.2],[1784463614,10.2,6.4],[1784495714,32,6.9],[1784496914,31.8,7],[1784502614,26.6,7.2],[1784516334,25,6.9],[1784517014,25,6.9],[1784517314,25,6.9],[1784519414,24.9,7],[1784520014,24.9,6.9],[1784523614,24.9,6.9],[1784525114,24.9,6.9],[1784539254,23.1,6.9],[1784547354,24.5,7.1],[1784548254,24.5,7.1],[1784551554,24.6,7.1],[1784552154,24.6,7.1],[1784556954,24.5,7.1],[1784558454,24.6,7.1],[1784568374,24.1,7.1],[1784568954,24.1,7.1],[1784569254,24.2,7.1],[1784569554,24.2,7.1],[1784569854,24.2,7.1],[1784570454,24.1,7.1],[1784571054,24.2,7.1],[1784574954,23.4,7],[1784578254,23,7],[1784579154,22.6,7.1],[1784610954,21.4,7.4],[1784623254,19.5,7.1],[1784627154,19.5,7],[1784632854,19.4,7],[1784675474,16.3,7.3],[1784678154,16.8,7.2],[1784683854,12.9,6.3],[1784685654,12.8,6.3],[1784688354,12.8,7.1],[1784688654,12.8,7.1],[1784688954,12.8,7.1],[1784690714,12.8,7.1],[1784691314,12.8,7.1],[1784695514,12.8,7.3],[1784697614,12.8,7.4],[1784698514,12.8,7.4],[1784723714,12.8,6.2],[1784730914,12.9,6.3],[1784733014,12.9,6.3],[1784737514,12.9,6.3],[1784739914,12.9,6.2],[1784740814,12.9,6.2],[1784741714,12.9,6.2],[1784743214,12.9,6.2],[1784745614,12.9,6.2],[1784746214,12.9,6.2],[1784764814,11.9,7.4],[1784784014,11.9,3],[1784787334,12.6,3.2],[1784789234,12.7,3.2],[1784791814,12.7,3.4],[1784797514,12.7,3.9],[1784799614,12.7,3.1],[1784799914,12.7,3.1],[1784802914,12.7,3.1],[1784845514,12.7,7.2],[1784853314,12.8,7.2],[1784853934,12.8,7.2],[1784854814,12.7,7.2],[1784856014,12.7,7.2],[1784858414,12.7,7.2],[1784859914,12.7,7.2],[1784861114,12.7,7.2],[1784861714,12.7,6.3],[1784862014,12.7,6],[1784863514,12.6,4.1],[1784864114,12.6,4.1],[1784866814,12.6,4.2],[1784878514,12.7,4.3],[1784901914,12.8,4.7],[1784902514,12.7,4.7],[1784913914,12.4,4.8],[1784915434,12.7,4.8],[1784917514,12.7,4.8],[1784953514,12,4.7],[1784957114,12.1,4.8],[1784960414,12.1,4.8],[1784962814,12.1,4.8],[1784971514,12,4.5],[1784972714,12,4.2],[1784973014,12,4.1],[1784976614,12.1,1.2],[1784979614,12.1,1.7],[1785015074,11.9,2.3],[1785015974,11.9,2.3],[1785016574,11.9,2.3],[1785017474,11.9,2.1],[1785018674,11.1,2.3],[1785019274,10.9,1.7],[1785021674,11,1.8],[1785029174,11.4,1.9],[1785029474,11.4,1.9],[1785030374,11.4,2],[1785031574,11.6,2],[1785032774,11.6,2],[1785035174,11.7,2],[1785036974,11.9,2.3],[1785037874,12,2.4],[1785040574,12.1,2.9],[1785041774,12.3,2.9],[1785044174,12.3,2.9],[1785054361,10.6,3.1],[1785072361,11.5,3.4],[1785079861,11.8,3.1],[1785086461,13.7,3.1],[1785087961,13.6,3.1],[1785093061,10.9,2.9],[1785093381,10.9,2.9],[1785106861,10.8,3],[1785125761,10.9,0.1],[1785130261,10.2,0.1],[1785136521,9.5,0.5],[1785145821,10.4,1.8],[1785147621,10.5,1.8],[1785152121,13.7,1.7],[1785181521,10.8,1.8],[1785185721,11.5,1.9],[1785191421,13,2],[1785192921,12.8,2],[1785194721,12.7,2],[1785205221,12,2.1],[1785207021,11.9,2],[1785208221,11.9,2],[1785237621,11.7,6.7],[1785239721,11.7,6.7],[1785244221,11.7,6.7],[1785249921,11.8,6.5],[1785251721,11.8,4],[1785253521,11.8,3.1],[1785256221,11.8,3.1],[1785256521,11.8,3.2],[1785257121,11.8,3.1],[1785260721,11.9,3.2],[1785266721,11.6,3],[1785271821,11,0.8],[1785294921,10.1,6.5],[1785299721,10,6.6],[1785302121,10,6.6],[1785306021,10,6.5],[1785307521,9.9,6.5],[1785310221,9.9,6.5],[1785315621,10,3.3],[1785319821,9.8,5],[1785320421,9.8,5],[1785320721,9.8,5.1],[1785326121,9.7,5.1],[1785373261,9.6,6.5],[1785375661,9.6,6.5],[1785393661,10.1,3.7],[1785417061,10.2,5],[1785418261,10.2,5],[1785434781,9,1],[1785435061,8.9,1.1],[1785483661,9.3,1],[1785488161,9.1,1.4],[1785488461,9.1,1.4],[1785490861,9.1,4.2],[1785504661,7.4,1.3],[1785530481,4.3,1.3],[1785535281,4.3,0.4],[1785536161,4.6,0.8],[1785547861,8,0.5],[1785550861,8.2,1.5],[1785594061,8.1,1.5],[1785600961,8.3,1.7],[1785601861,8.4,1.9],[1785602461,8.4,2.1],[1785603361,8.4,2.2],[1785605761,8.4,2.4],[1785606661,8.6,1.9],[1785611461,8.8,2],[1785618661,8.9,3.2],[1785618961,8.9,3.2],[1785621361,8.9,3.6],[1785630961,8.9,2.2],[1785639061,8.8,3.5],[1785649561,9,3.2],[1785651361,9,3.2],[1785654061,8.5,3.1],[1785663061,8,1.4],[1785663961,8,1.4],[1785665161,7.8,1.4],[1785668161,7.8,1.4],[1785672061,7.8,1.4],[1785708961,7.9,2.6],[1785719761,7.9,2.7],[1785747401,8.1,1.5],[1785755161,7.8,1.6],[1785762361,7.9,1.8],[1785762661,7.9,1.8],[1785764161,7.9,2.2],[1785768061,7.9,2],[1785769561,7.4,2],[1785773181,7.9,3],[1785779461,7.7,1.7],[1785780061,7.7,1.9],[1785780361,7.7,1.9],[1785780661,7.7,1.9],[1785781261,7.7,1.8],[1785781861,7.8,1.7],[1785815461,7.9,3.6],[1786399221,12,2.3],[1786399521,12,2.1],[1786399821,12,2.1],[1786400121,12,1.6],[1786400421,11.4,1.6],[1786400721,11.4,1.7],[1786401021,11.4,1.7],[1786401321,11.4,1.6],[1786401621,11.4,1.8],[1786401922,11.4,1.8],[1786402221,11.4,2],[1786402521,11.4,1.9],[1786402821,11.4,1.8],[1786403121,11.4,1.7],[1786403421,11.4,1.7],[1786403721,11.4,1.7],[1786404021,11.4,1.6],[1786404321,11.4,1.8],[1786404621,11.4,1.6],[1786404921,11.4,1.5],[1786405221,11.4,1.5],[1786405521,11.4,1.6],[1786405821,11.4,1.4],[1786406121,11.4,1.5],[1786406421,11.4,1.5],[1786406721,11.4,1.5],[1786407021,11.4,1.5],[1786407321,11.4,1.6],[1786407621,11.4,1.6],[1786407922,11.4,1.6],[1786408221,11.4,1.6],[1786408521,11.4,3.1],[1786408821,11.4,3.2],[1786409121,11.4,3.1],[1786409421,11.4,3.1],[1786409721,11.4,2.8],[1786410021,11.5,2.9],[1786410321,11.5,3],[1786410623,11.8,2.9],[1786410921,11.3,2.7],[1786411221,10.7,2.6],[1786411521,10.9,2.5],[1786411821,10.9,2.6],[1786412121,10.9,2.7],[1786412421,10.9,2.7],[1786412721,10.9,2.7],[1786413021,10.9,2.4],[1786413321,10.9,2.4],[1786413621,10.9,2.3],[1786413921,10.9,2.1],[1786414221,10.9,2.2],[1786414521,10.9,2.2],[1786414821,10.9,2.3],[1786415121,10.9,2.2],[1786415421,10.9,2.3],[1786415721,10.4,2.3],[1786416021,10.4,2.3],[1786416322,10.4,2.3],[1786416621,10.4,2.3],[1786416922,10.4,2.1],[1786417223,10.4,2],[1786417521,10.4,1.9],[1786417821,10.4,1.8],[1786418121,10.4,1.9],[1786418421,10.4,1.9],[1786418721,10.4,1.9],[1786419021,10.4,1.9],[1786419321,10.4,1.9],[1786419621,10.4,1.9],[1786419921,10.4,1.9],[1786420221,10.4,1.8],[1786420521,10.4,1.8],[1786420822,10.4,1.8],[1786421121,10.4,1.8],[1786421421,10.4,1.8],[1786421721,10.4,1.8],[1786422021,10.4,1.8],[1786422321,10.4,1.8],[1786422621,10.4,1.8],[1786422921,10.4,1.8],[1786423221,10.4,1.8],[1786423521,10.4,1.8],[1786423821,10.4,1.8],[1786424121,10.4,1.6],[1786424421,10.5,1.6],[1786424721,10.5,1.7],[1786425021,10.8,1.7],[1786425321,10.8,1.7],[1786425621,10.8,1.7],[1786425921,10.9,1.7],[1786426221,10.9,1.7],[1786426522,10.9,1.7],[1786426821,11,1.7],[1786427121,11,1.5],[1786427421,11,1.6],[1786427721,11,1.6],[1786428021,11.2,1.6],[1786428321,11.3,1.6],[1786428621,10.9,1.6],[1786428921,10.9,1.5],[1786429221,10.9,1.5],[1786429521,10.9,0.9],[1786429821,10.9,0],[1786430121,10.9,0],[1786430421,10.9,0],[1786430721,10.9,0],[1786431021,10.9,0.1],[1786431322,10.9,0.2],[1786431621,10.9,0.2],[1786431921,10.6,0],[1786432221,10.6,0],[1786432521,10.6,0],[1786432821,10.6,0],[1786433121,10.6,0],[1786433421,10.5,0],[1786433721,10.2,0.1],[1786434021,9.6,0.2],[1786434322,9.6,0.1],[1786434621,8.6,0.1],[1786434921,8.6,0.1],[1786435221,8.6,0.3],[1786435521,8.7,0.2],[1786435821,8.8,0.1],[1786436121,8.8,0.2],[1786436421,8.8,4.3],[1786436722,8.8,4.3],[1786437021,8.8,4.3],[1786437321,8.8,4.3],[1786437621,8.8,4.3],[1786437921,8.8,4.3],[1786438221,8.8,4.3],[1786438521,8.8,4.3],[1786438821,8.8,4.3],[1786439121,8.8,4.3],[1786439421,8.8,4.3],[1786439721,8.8,4.3],[1786440021,8.8,4.4],[1786440321,8.8,4.4],[1786440621,8.8,4.3],[1786440921,8.8,4.3],[1786441221,8.8,4.3],[1786441521,8.9,4.3],[1786441821,8.9,4.3],[1786442121,8.9,4.3],[1786442421,8.9,4.3],[1786442721,8.9,4.3],[1786443021,8.9,4.3],[1786443321,8.9,4.3],[1786443621,8.9,4.4],[1786443921,8.9,4.4],[1786444222,8.9,4.4],[1786444521,8.9,4.4],[1786444821,8.9,4.3],[1786445121,8.9,4.3],[1786445421,8.9,4.3],[1786445722,8.9,0],[1786446021,8.9,0.1],[1786446321,8.9,0],[1786446621,8.9,0],[1786446922,8.9,0],[1786447221,7.4,0.1],[1786447522,7.4,0.2],[1786447822,6.4,0.2],[1786448121,6.4,0],[1786448421,6.4,1.8],[1786448721,7.4,1.8],[1786449021,7.4,1.7],[1786449321,7.4,0],[1786449621,7.4,0],[1786449922,7.4,0],[1786450221,7.4,0.1],[1786450521,7.4,0.1],[1786450821,7.4,0.2],[1786451121,7.4,0.1],[1786451421,7.4,0.1],[1786451721,7.4,0.2],[1786452021,4,0.3],[1786452322,7.5,0.4],[1786452621,8,0.4],[1786452921,8,0.4],[1786453222,8,0.5],[1786453521,8,0.5],[1786453821,8,0.6],[1786454121,8,0.6],[1786454421,8,0.6],[1786454721,8,0.6],[1786455021,8,0.6],[1786455321,8.1,0.3],[1786455621,8.1,0.4],[1786455921,8.1,0.3],[1786456221,8.1,0.4],[1786456521,8.1,0.4],[1786456821,8.1,0.4],[1786457121,4.8,0.6],[1786457421,8.1,0.7],[1786457721,8.2,0.7],[1786458021,8.2,0.8],[1786458321,6.9,0.9],[1786458621,6.9,0.9],[1786458921,5.8,0.7],[1786459221,8.3,0.8],[1786459521,7,2],[1786459821,7,2.1],[1786460121,7,0.7],[1786460421,8.3,0.9],[1786460721,8.3,1],[1786461021,8.3,1],[1786461321,8.3,1.1],[1786461621,8.3,1.3],[1786461921,8.3,1.1],[1786462222,8.8,1.2],[1786462521,8.8,1.3],[1786462821,8.8,1.3],[1786463121,8.8,1.2],[1786463421,8.9,0.8],[1786463722,7.5,0.7],[1786464021,7.5,0.8],[1786464322,7.5,1],[1786464621,7.6,1.1],[1786464922,7.6,1.1],[1786465221,7.6,1.1],[1786465522,7.6,1.7],[1786465822,7.6,2.6],[1786466121,7.6,3.3],[1786466421,9.6,4.1],[1786466721,9.6,3.8],[1786467021,9.6,3.6],[1786467321,9.6,3.6],[1786467622,9.6,3.4],[1786467922,9.6,3.4],[1786468221,9.2,3.2],[1786468521,9.6,2.8],[1786468821,9.6,2.7],[1786469121,9.7,2.5],[1786469422,9.7,2.4],[1786469722,9.1,2.2],[1786470021,9.1,2.1],[1786470321,9.1,1.1],[1786470621,9.1,0.7],[1786470922,9.4,0.7],[1786471221,9.5,0.7],[1786471521,9.5,0.9],[1786471821,9.5,0.8],[1786472121,9.5,1],[1786472421,9.4,1.1],[1786472721,9.2,0.8],[1786473021,9.2,1.4],[1786473321,9.3,1.1],[1786473622,8,0.7],[1786473921,8,0.8],[1786474221,8.4,1],[1786474521,8.4,1],[1786474821,8.4,1],[1786475121,8.4,1],[1786475421,8.4,1.1],[1786475721,8.4,1],[1786476021,8.4,0.9],[1786476321,8.4,0.7],[1786476621,8.4,0.7],[1786476922,8.4,0.7],[1786477221,8.5,0.7],[1786477521,8.5,0.7],[1786477822,7.3,0.8],[1786478121,7.7,0.9],[1786478421,5.5,0.9],[1786479021,5.5,0.8],[1786479321,5.5,1],[1786479621,5.5,0.8],[1786479922,5.5,0.7],[1786480221,5.5,2.7],[1786480521,5.5,2.9],[1786480821,5.5,2.9],[1786481121,5.5,2.8],[1786481421,5.5,2.7],[1786481721,5.5,2.8],[1786482021,6.2,2.8],[1786482321,6.2,2.8],[1786482621,6.2,3.4],[1786482922,6.2,3.3],[1786483221,6.2,3.4],[1786483521,6.2,3.3],[1786483821,6.2,3.3],[1786484122,6.2,3.3],[1786484422,6.2,3],[1786484721,7.4,2.8],[1786485021,7.4,2.8],[1786485321,7.4,2.6],[1786485621,7.4,2.7],[1786485921,7.4,2.5],[1786486221,7.4,2.5],[1786486521,7.4,2.6],[1786486821,7.4,2.7],[1786487121,7.4,2.7],[1786487421,7.4,2.7],[1786487721,7.4,3.3],[1786488021,8.9,4.6],[1786488321,8.9,4.4],[1786488621,8.9,4.3],[1786488921,8.9,4.2],[1786489221,9.4,4.1],[1786489521,9.4,4],[1786489821,9.4,3.9],[1786490121,9.4,3.7],[1786490421,9.3,3.6],[1786490721,9.4,3.4],[1786491021,9.4,4.1],[1786491322,9.7,4.9],[1786491621,9.7,4.9],[1786491921,9.7,4.8],[1786492221,9.7,4.7],[1786492521,9.7,4.7],[1786492821,9.7,4.8],[1786493122,9.8,4.7],[1786493421,9.8,4.6],[1786493721,8.3,4.6],[1786494021,8.3,4.5],[1786494321,8.3,4.4],[1786494621,8.3,4.3],[1786494921,8.3,4.2],[1786495221,8.3,4.1],[1786495521,8.3,4.2],[1786495821,8.3,4.1],[1786496121,8.3,4.1],[1786496421,8.3,4.1],[1786496721,8.3,4],[1786497021,8.3,4.1],[1786497321,8.5,4.2],[1786497621,8.5,4],[1786497921,8.5,4],[1786498221,8.5,3.9],[1786498521,7.9,3.8],[1786498821,9.1,3.7],[1786499121,9.1,3.7],[1786499421,9.1,4],[1786499721,7.8,4],[1786500021,7.8,4],[1786500321,7.8,4],[1786500621,7.8,4],[1786500921,7.8,4],[1786501221,7.8,4],[1786501521,7.8,4],[1786501821,7.8,4],[1786502121,7.8,4],[1786502421,7.9,4],[1786502721,7.9,4],[1786503021,8,4],[1786503321,8.3,4],[1786503621,9.1,4],[1786503921,9.1,4],[1786504221,9.1,4],[1786504521,9.1,4],[1786504821,9.1,4],[1786505121,9.1,4],[1786505421,9.1,4],[1786505721,9.2,4],[1786506021,9.2,4],[1786506321,9.2,4],[1786506621,9.2,4],[1786506921,9.2,4],[1786507221,9.2,4],[1786507521,9.2,4],[1786507822,9.2,4],[1786508121,9.2,4],[1786508421,9.2,3.9],[1786508721,9.2,3.9],[1786509021,9.2,3.8],[1786509321,9.2,3.7],[1786509621,9.2,3.6],[1786509921,9.2,3.6],[1786510221,7.9,3.5],[1786510521,8,3.5],[1786510821,8,3.4],[1786511121,7.9,3.4],[1786511421,7.9,3.3],[1786511721,7.9,3.2],[1786512021,7.9,3.1],[1786512321,8,3.3],[1786512621,8,3.2],[1786512921,8,3.4],[1786513221,8,3.4],[1786513521,8,3.4],[1786513821,8,3.4],[1786514121,8,3.3],[1786514421,8,3.2],[1786514721,8,3.2],[1786515021,8.2,3.1],[1786515321,8.2,2.9],[1786515621,8.2,3.1],[1786515921,8.2,2.9],[1786516222,8.2,2.9],[1786516521,8.2,2.9],[1786516821,8.2,3.1],[1786517122,8.2,3.1],[1786517422,8.3,3.1],[1786517721,8.3,2.9],[1786518021,8.3,3.1],[1786518321,8.9,3.1],[1786518621,8.9,3.1],[1786518921,9.1,3.1],[1786519221,9.1,3.1],[1786519521,9.3,3.1],[1786519821,9.3,2.9],[1786520121,9.3,2.9],[1786520421,9.3,2.9],[1786520721,9.3,2.8],[1786521021,9.3,2.7],[1786521321,9.3,2.7],[1786521621,9.3,2.8],[1786521921,9.3,2.7],[1786522221,9.3,2.8],[1786522521,9.3,2.8],[1786522821,9.3,2.7],[1786523121,9.3,2.8],[1786523421,9.3,2.8],[1786523721,9.3,2.8],[1786524021,9.3,2.9],[1786524321,9.4,2.8],[1786524621,9.4,2.9],[1786524921,9.4,2.9],[1786525221,9.4,2.8],[1786525521,8,2.8],[1786525821,8,3.1],[1786526121,8,3.2],[1786526422,8,2.8],[1786526721,8,3.1],[1786527021,8,3.1],[1786527321,8,3.1],[1786527621,8,3.1],[1786527921,8,3.1],[1786528221,8,3.1],[1786528521,8,3.1],[1786528821,8,3.2],[1786529121,8,3.1],[1786529421,8,3.1],[1786529721,8,3.1],[1786530021,8,3.1],[1786530322,8.1,3.1],[1786530621,8.1,2.9],[1786530921,8.2,2.9],[1786531221,8.2,3],[1786531521,8.5,3.1],[1786531821,8.5,3.1],[1786532121,8.5,3.4],[1786532421,7.7,3.4],[1786532721,7.7,3.3],[1786533021,7.7,3.4],[1786533321,7.7,3.3],[1786533621,7.7,3],[1786533921,7.7,3],[1786534221,7.7,2.9],[1786534521,7.7,3.1],[1786534821,7.7,3.2],[1786535121,7.7,3.1],[1786535421,7.7,3.4],[1786535721,7.7,3.4],[1786536021,7.8,3.4],[1786536321,7.8,3.4],[1786536622,7.8,3.4],[1786536921,7.8,3.4],[1786537221,7.8,3.4],[1786537521,7.8,3.3],[1786537821,7.8,3],[1786538121,7.9,2.9],[1786538421,7.9,2.8],[1786538721,7.9,2.7],[1786539021,7.9,2.8],[1786539321,7.9,2.9],[1786539621,7.9,2.9],[1786539921,7.9,2.8],[1786540221,8.1,2.8],[1786540521,8.1,2.9],[1786540821,8.1,2.8],[1786541121,8.1,2.8],[1786541421,8.1,2.8],[1786541721,8.1,2.8],[1786542021,8.2,2.7],[1786542321,8.1,2.7],[1786542621,8.2,1],[1786542921,8.2,0.8],[1786543221,8.8,0.8],[1786543521,8.8,1.1],[1786543821,7.9,1.1],[1786544121,8,1.2],[1786544421,8,1.1],[1786544722,8,1.1],[1786545022,8,1.1],[1786545321,8,1.1],[1786545622,8,1.1],[1786545921,8,1.1],[1786546221,8,1.1],[1786546521,8,1.1],[1786546821,8,0.9],[1786547122,7.2,0.8],[1786547421,7.2,0.7],[1786547721,7.3,0.7],[1786548021,7.3,0.9],[1786548321,7.3,1.2],[1786548622,7.3,2.1],[1786548922,7.3,2],[1786549221,7.3,1],[1786549521,7.3,1],[1786549821,7.3,1],[1786550121,7.3,1],[1786550421,7.3,0.8],[1786550721,7.3,0.7],[1786551021,7.3,0.7],[1786551322,7.3,0.9],[1786551621,7.3,0.9],[1786551922,7.3,0.9],[1786552221,7.3,0.9],[1786552521,7.3,0.9],[1786552821,7.3,1.1],[1786553121,7.3,1],[1786553421,7.3,0.7],[1786553722,7.4,0.8],[1786554021,7.5,0.8],[1786554322,7.5,0.9],[1786554621,7.5,0.9],[1786554921,7.5,1],[1786555221,7.5,1],[1786555521,8.2,1],[1786555821,8.2,1],[1786556121,8.2,1.4],[1786556421,8.2,1.2],[1786556721,7.4,1.8],[1786557022,7.4,1.8],[1786557321,7.4,1.8],[1786557601,7.4,1.8],[1786557921,7.4,1.9],[1786558222,7.4,1.9],[1786558522,5.3,1.9],[1786558821,5.3,2.2],[1786559121,5.3,2.1],[1786559421,6,2.1],[1786559721,6,2.1],[1786560021,6.1,1.9],[1786560321,6.1,1.9],[1786560622,6.1,1.7],[1786560922,6.1,1.8],[1786561221,6.1,1.8],[1786561521,6.1,1.9],[1786561821,6.1,2],[1786562121,6.1,2],[1786562421,6.1,1.8],[1786562721,6.1,2],[1786563021,6.1,2],[1786563321,6.1,2.5],[1786563621,6.1,2.5],[1786563922,6.1,2.4],[1786564221,6.2,2.5],[1786564521,6.2,2.6],[1786564821,6,2.6],[1786565121,6,2.5],[1786565421,6.3,2.4],[1786565721,6.8,2.3],[1786566021,6.8,2.3],[1786566321,6.9,2.3],[1786566621,5.8,2.3],[1786566921,5.8,2.4],[1786567222,4.7,2.4],[1786567521,5.9,2.4],[1786567821,5.8,2.4],[1786568121,5.9,2.4],[1786568421,5.9,2.4],[1786568721,5.9,2.4],[1786569021,5.9,2.4],[1786569321,5.9,2.4],[1786569621,5.9,2.4],[1786569921,5.9,2.4],[1786570221,5.9,2.3],[1786570522,5.9,2.3],[1786570821,5.9,2.2],[1786571121,7,2.4],[1786571421,7,2.4],[1786571721,7,2.4],[1786572021,7,2.3],[1786572322,7,2.4],[1786572621,7,2.4],[1786572921,7.2,2.4],[1786573221,7.2,2.3],[1786573521,7.2,2.3],[1786573821,7.2,2.2],[1786574121,7.2,2.1],[1786574421,7.3,2.4],[1786574721,7.3,2.4],[1786575021,7.3,2.4],[1786575321,6.9,2.4],[1786575622,7.9,2.4],[1786575921,7.9,2.3],[1786576221,7.9,2.6],[1786576521,7.9,2.5],[1786576821,7.9,2.5],[1786577121,7.9,2.4],[1786577421,7.9,2.3],[1786577721,7.9,2.2],[1786578021,7.9,2.4],[1786578321,6.8,2.1],[1786578621,6.8,2],[1786578921,6.8,2.2],[1786579221,6.8,2.6],[1786579521,6.8,2.2],[1786579821,6.8,2.5],[1786580101,6.8,2.6],[1786580421,6.8,2.2],[1786580721,6.8,2.7],[1786581022,6.8,2.7],[1786581321,7.8,2.7],[1786581621,7.8,2.7],[1786581921,7.8,2.7],[1786582221,7.9,2.7],[1786582521,6.7,2.7],[1786582821,6.7,2.7],[1786583121,6.7,2.7],[1786583421,6.7,2.7],[1786583721,6.7,2.6],[1786584022,6.7,2.6],[1786584321,6.7,2.4],[1786584622,6.7,3.1],[1786584921,7.6,3.2],[1786585221,7.6,3.1],[1786585521,7.6,3.2],[1786585822,7.6,3.2],[1786586121,7.6,3.2],[1786586421,7.6,3.1],[1786586721,7.6,3.1],[1786587021,7.6,3],[1786587321,7.6,2.9],[1786587621,7.6,3],[1786587921,7.6,3],[1786588221,7.6,3],[1786588521,7.6,3],[1786588821,7.6,2.9],[1786589121,7.6,2.9],[1786589421,7.6,2.9],[1786589721,7.6,3],[1786590021,7.6,2.9],[1786590321,7.6,2.9],[1786590621,7.6,2.9],[1786590921,7.6,2.9],[1786591201,7.6,3],[1786591521,7.6,3],[1786591821,7.6,3],[1786592121,7.6,2.9],[1786592421,7.6,3],[1786592721,7.6,2.8],[1786593021,7.7,3.1],[1786593321,7.7,3.3],[1786593621,7.7,3.1],[1786593921,7.7,3.3],[1786594221,7.7,3.3],[1786594521,7.7,3.3],[1786594821,7.7,3.3],[1786595121,7.7,3.3],[1786595421,7.7,3.3],[1786595721,7.7,3.3],[1786596021,7.7,3.5],[1786596321,8.2,3.3],[1786596621,8.2,3.3],[1786596921,8.2,3.3],[1786597221,8.2,3.3],[1786597521,8.2,3.3],[1786597821,8.2,3.3],[1786598121,8.2,3.4],[1786598421,8.3,3.4],[1786598721,8.3,3.4],[1786599021,8.4,3.4],[1786599321,8.5,3.4],[1786599621,8.5,3.3],[1786599921,8.6,3.3],[1786600221,8.7,3.3],[1786600521,9.1,3.3],[1786600821,9.2,3.3],[1786601121,9.2,3.3],[1786601421,9.2,3.3],[1786601721,9.3,3.3],[1786602021,9.4,3.3],[1786602321,9.5,3.3],[1786602621,9.3,3.4],[1786602921,9.5,3.3],[1786603221,9.7,3.3],[1786603521,10.1,3.3],[1786603821,9.9,3.3],[1786604121,10,3.3],[1786604421,10.3,3.4],[1786604721,10.5,3.3],[1786605021,10.6,3.3],[1786605321,10.3,3.3],[1786605621,10.4,3.4],[1786605922,10.4,3.5],[1786606221,10.4,3.4],[1786606521,10.4,3.8],[1786606821,10.4,3.7],[1786607121,10.4,3.8],[1786607421,10.4,3.7],[1786607721,10.4,3.8],[1786608021,10.5,3.7],[1786608321,10.5,3.7],[1786608621,10.6,3.8],[1786608921,11,3.6],[1786609221,11.1,3.4],[1786609521,11.1,3.3],[1786609821,11.1,3.3],[1786610121,11.1,3.3],[1786610421,11.1,3.4],[1786610721,11.2,3.3],[1786611021,11.2,3.3],[1786611321,11.2,3.3],[1786611621,10.8,3.3],[1786611921,11.2,3.3],[1786612221,11.2,3.5],[1786612521,11.2,3.3],[1786612821,11.3,3.3],[1786613121,11.5,3.3],[1786613421,11.6,3.4],[1786613721,11.6,3.4],[1786614021,11.6,3.4],[1786614321,15,3.4],[1786614621,15.2,3.3],[1786614921,15.4,3.4],[1786615221,15.6,3.3],[1786615521,11.4,3.3],[1786615821,16,3.3],[1786616121,16,3.3],[1786616421,16,3.3],[1786616722,16,3.3],[1786617021,16,3.3],[1786617321,16,3.3],[1786617621,16,3.3],[1786617921,16.1,3.3],[1786618221,16.1,3.4],[1786618521,16.1,3.4],[1786618821,16.1,3.4],[1786619122,16.2,3.3],[1786619421,16.2,3.3],[1786619721,16.2,3.3],[1786620021,16.2,3.3],[1786620321,16.3,3.3],[1786620621,16.5,3.3],[1786620921,16.6,3.3],[1786621221,16.6,3.4],[1786621522,16.6,3.3],[1786621821,16.7,3.3],[1786622121,11.8,3.4],[1786622421,11.8,3.5],[1786622721,15.8,3.4],[1786623021,16,3.3],[1786623321,16.2,3.4],[1786623621,16.5,3.4],[1786623921,16.7,3.4],[1786624222,16.9,3.4],[1786624522,16.9,3.4],[1786624821,16.9,3.4],[1786625122,16.9,3.4],[1786625421,17,3.3],[1786625721,17,3.4],[1786626021,17,3.5],[1786626321,17,3.3],[1786626621,17,3.3],[1786626921,17.1,3.4],[1786627221,17.1,3.3],[1786627522,19.7,3.4],[1786627821,19.7,3.3],[1786628121,19.7,3.3],[1786628421,19.7,3.3],[1786628721,19.8,3.3],[1786629021,19.9,3.4],[1786629322,19.9,3.3],[1786629621,15.8,3.3],[1786629921,15.8,3.3],[1786630223,15.8,3.3],[1786630521,15.8,3],[1786630821,15.8,2.8],[1786631121,15.8,2.9],[1786631421,15.8,3],[1786631721,15.8,3],[1786632021,15.9,2.9],[1786632321,16.2,3.3],[1786632621,16.2,2.9],[1786632901,16.2,2.9],[1786633221,16.6,2.8],[1786633521,19.3,2.8],[1786633821,20.4,2.8],[1786634121,25.5,2.9],[1786634421,26.4,2.8],[1786634721,26.5,2.9],[1786635021,26.5,2.9],[1786635321,26.7,2.8],[1786635621,26.8,2.8],[1786635921,20.6,2.8],[1786636222,20.6,2.6],[1786636522,20.7,2.6],[1786636821,20.7,2.3],[1786637121,20.7,2.6],[1786637421,20.7,2.3],[1786637722,20.8,2.3],[1786638022,24.1,2.8],[1786638321,24.1,2.8],[1786638622,24.1,2.9],[1786638921,24.1,2.8],[1786639221,24.1,2.2],[1786639521,24.2,1.9],[1786639822,24.2,1.3],[1786640121,24.2,1.8],[1786640421,24.2,1.8],[1786640722,24.3,1.8],[1786641021,19.1,1.1],[1786641321,19.1,1.8],[1786641621,19.1,1.7],[1786641921,19.2,1.8],[1786642221,19.2,1.7],[1786642522,19.2,1.4],[1786642821,19.2,0.8],[1786643121,19.1,0.7],[1786643421,18.4,0.8],[1786643721,18.5,0.8],[1786644021,18.5,0.9],[1786644321,18.5,0.9],[1786644621,18.5,0.9],[1786644921,18.6,0.9],[1786645221,18.6,0.8],[1786645521,19.5,0.8],[1786645821,11.8,1],[1786646121,18.8,1],[1786646421,15.9,1],[1786646722,11.8,1],[1786647021,11.6,1],[1786647321,11.6,1],[1786647621,11.5,0.8],[1786647921,11.6,0.9],[1786648222,11.6,0.9],[1786648522,11.6,1],[1786648821,11.6,1],[1786649122,11.6,1],[1786649421,11.3,1],[1786649721,11.3,1],[1786650021,11.3,0.9],[1786650321,11.3,0.9],[1786650622,11.3,0.9],[1786650921,11.3,0.9],[1786651221,11.3,0.9],[1786651521,11.3,0.9],[1786651821,11.3,1],[1786652121,11.3,1],[1786652422,11.3,1],[1786652721,11.3,1.1],[1786653022,11.3,1.2],[1786653322,11.3,1.1],[1786653622,11.3,1.1],[1786653921,11.2,1],[1786654221,11.2,1],[1786654521,11.2,1.1],[1786654822,11.1,1.2],[1786655121,11.1,1.2],[1786655421,11.1,1.3],[1786655721,11,1.2],[1786656021,11,1.2],[1786656321,11,1.3],[1786656622,11,1.3],[1786656921,11.1,1.1],[1786657221,11.1,1.3],[1786657521,11.1,1.3],[1786657821,11.1,1.3],[1786658121,11,1.3],[1786658421,11,1.3],[1786658721,11,1.3],[1786659021,11,1.2],[1786659321,11,1.3],[1786659621,11,1.4],[1786659921,11,1.7],[1786660221,11,1.7],[1786660521,11,1.6],[1786660821,11,1.7],[1786661121,11,1.9],[1786661422,11,1.8],[1786661721,11,1.8],[1786662022,11,1.7],[1786662321,11,1.8],[1786662622,11,1.7],[1786662921,11,1.4],[1786663221,11,1.3],[1786663521,11,1.4],[1786663821,11,1.6],[1786664121,11,1.4],[1786664421,11,1.6],[1786664721,11,1.6],[1786665021,11,1.4],[1786665321,11,1.6],[1786665621,11,1.3],[1786665921,11,1],[1786666221,11,3.6],[1786666521,11,3.6],[1786666821,11,3.6],[1786667121,11,3.6],[1786667421,11,3.6],[1786667721,11,3.6],[1786668021,11,3.6],[1786668321,11,3.6],[1786668621,11,3.6],[1786668921,11,3.6],[1786669221,11,3.6],[1786669521,11,3.6],[1786669821,11,3.6],[1786670121,11,3.6],[1786670421,11,3.6],[1786670721,11,3.6],[1786671021,11,3.6],[1786671321,11,3.6],[1786671621,11,3.6],[1786671921,11,3],[1786672221,11,2.2],[1786672521,11,1.5],[1786672821,11,1.2],[1786673121,11,1.1],[1786673421,11,1.3],[1786673721,11,1.3],[1786674021,11,1.3],[1786674322,11,1.3],[1786674621,11,1.3],[1786674921,11,1.3],[1786675221,11,1.2],[1786675521,11,1.2],[1786675821,11,1.1],[1786676121,11,1],[1786676421,11,1],[1786676721,11,1],[1786677021,11,1],[1786677321,11,1.1],[1786677621,11,1],[1786677921,11,1],[1786678221,11,1.1],[1786678521,11,1.1],[1786678821,11,1.1],[1786679121,11,1.1],[1786679421,11,1.1],[1786679721,11,1.2],[1786680021,11,1.2],[1786680322,11,1.2],[1786680621,11,1.2],[1786680921,11,1.1],[1786681221,11,1.3],[1786681522,11,1.4],[1786681821,11,1.5],[1786682122,11,1.4],[1786682421,11,1.5],[1786682722,11,1.1],[1786683021,11,1.7],[1786683321,11,1.7],[1786683622,11,1.5],[1786683921,10.9,1.7],[1786684221,10.9,1.4],[1786684521,10.9,1.9],[1786684821,10.9,2.2],[1786685122,11,2.6],[1786685422,11,2.8],[1786685721,11,2.8],[1786686021,11,2.8],[1786686321,11,2.8],[1786686621,11,2.8],[1786686921,10.3,2.8],[1786687221,10.3,2.8],[1786687521,10.3,2.7],[1786687822,10.3,2.6],[1786688122,10.3,2.7],[1786688421,9.9,2.7],[1786688721,9.9,2.4],[1786689021,10.5,1.9],[1786689322,10.5,2.1],[1786689621,10.5,1.8],[1786689921,10.5,1],[1786690221,10.2,1],[1786690521,10.2,1],[1786690821,10.2,1],[1786691121,10.2,1],[1786691421,10.2,1],[1786691721,10.2,1.1],[1786692021,10.2,1.1],[1786692321,10.2,1.2],[1786692621,10.2,1.2],[1786692921,10.2,1.2],[1786693221,10.2,1.2],[1786693521,9.8,1.2],[1786693821,9.8,1.2],[1786694122,9.8,1.2],[1786694421,9.8,1.2],[1786694721,9.3,1.3],[1786695021,9.3,1.3],[1786695321,9.3,1.2],[1786695621,9.4,1.3],[1786695921,9.4,1.2],[1786696221,9.7,1.1],[1786696521,9.7,1],[1786696821,9.7,1],[1786697121,9.7,1],[1786697421,9.7,1.2],[1786697721,9.7,1.1],[1786698021,9.2,1.1],[1786698321,9.2,1.2],[1786698621,9.2,1.1],[1786698921,9.2,1.4],[1786699221,9.2,1.4],[1786699521,9.2,1.4],[1786699821,9.2,1.6],[1786700121,9.2,1.5],[1786700422,9.2,1.6],[1786700721,9.3,1.5],[1786701021,9.3,1.7],[1786701322,9.3,1.6],[1786701621,9.3,2.1],[1786701921,9.3,2],[1786702221,9.3,2.1],[1786702522,9.3,2],[1786702821,9.3,2.1],[1786703121,9.3,2.2],[1786703421,9.3,2.1],[1786703721,9.3,2.2],[1786704021,9.7,2.1],[1786704321,9.7,2.1],[1786704622,9.7,2],[1786704922,9.7,2.1],[1786705221,9.7,2.2],[1786705522,9.7,2.3],[1786705822,9.8,2.3],[1786706122,9.7,2.3],[1786706421,9.7,2.3],[1786706721,9.8,2.3],[1786707021,9.8,2.3],[1786707321,9.8,2.3],[1786707621,9.8,2.3],[1786707922,9.8,2.4],[1786708221,9.8,2.3],[1786708521,9.8,2.4],[1786708822,9.8,3.2],[1786709121,9.8,3.2],[1786709421,9.8,3.2],[1786709721,9.8,3.2],[1786710021,9.8,3.2],[1786710321,9.8,3.2],[1786710621,9.8,3.3],[1786710921,9.8,3.3],[1786711222,9.8,3.2],[1786711521,9.8,3.3],[1786711821,9.8,3.3],[1786712121,9.8,3.3],[1786712421,9.8,3.3],[1786712722,9.8,3.2],[1786713021,9.8,3.3],[1786713321,9.8,3.2],[1786713621,9.8,3.2],[1786713921,9.8,3.2],[1786714221,9.8,3.3],[1786714522,9.8,3.3],[1786714822,9.8,3.2],[1786715121,9.8,3.3],[1786715422,9.7,3.3],[1786715722,9.7,3.2],[1786716021,9.7,3.2],[1786716321,9.7,3.3],[1786716621,9.7,3.2],[1786716922,9.7,3.2],[1786717221,9.7,3.3],[1786717521,9.7,3.3],[1786717822,9.2,3.2],[1786718121,9.7,3.2],[1786718421,9.7,3.3],[1786718721,9.7,3.2],[1786719021,9.7,3.2],[1786719322,9.7,3.2],[1786719621,9.7,3.2],[1786719921,9.7,3.3],[1786720201,9.7,3.3],[1786720501,9.7,3.3],[1786720821,9.7,3.3],[1786721121,9.7,3.3],[1786721422,9.7,3.3],[1786721721,9.7,3.3],[1786722021,9.7,3.2],[1786722321,9.7,3.2],[1786722621,9.7,3.2],[1786722922,9.7,3.2],[1786723222,9.7,3.2],[1786723522,9.7,3.2],[1786723821,9.7,3.2],[1786724121,9.7,3.2],[1786724422,9.7,3.2],[1786724722,9.7,3.2],[1786725021,9.7,3.2],[1786725322,9.7,3.2],[1786725621,9.7,3.2],[1786725921,9.7,3.2],[1786726222,9.7,3.2],[1786726522,9.7,3.3],[1786726822,9.7,3.3],[1786727121,9.7,3.2],[1786727422,9.7,3.4],[1786727722,9.7,3.3],[1786728022,9.7,3.2],[1786728322,9.9,3.2],[1786728622,9.9,3.2],[1786728922,9.9,3.2],[1786729221,9.9,3.3],[1786729522,9.9,3.3],[1786729821,9.5,3.4],[1786730121,9.5,3.4],[1786730421,9.5,3.3],[1786730721,9.5,3.3],[1786731021,9.5,3.4],[1786731321,9.5,3.3],[1786731621,9.5,3.3],[1786731921,9.5,3.3],[1786732221,9.5,3.3],[1786732521,9.5,3.3],[1786732821,9.5,3.3],[1786733121,9.5,3.3],[1786733421,9.5,3.3],[1786733721,9.5,3.4],[1786734021,9.5,3.4],[1786734321,9.5,3.3],[1786734621,9.5,3.3],[1786734921,9.5,3.3],[1786735221,9.5,3.3],[1786735521,9.5,3.3],[1786735821,9.6,3.3],[1786736121,9.6,3.3],[1786736421,9.6,3.3],[1786736721,9.6,3.3],[1786737021,10,3.4],[1786737322,10.1,3.5],[1786737621,10.1,3.4],[1786737921,10.1,3.3],[1786738222,10.2,3.3],[1786738521,10.2,3.3],[1786738821,10.2,3.5],[1786739121,10.2,3.5],[1786739422,10.2,3.6],[1786739722,10.2,3.8],[1786740021,10.2,3.7],[1786740321,10.2,3.5],[1786740621,10.2,3.5],[1786740921,10.2,3.6],[1786741221,10.2,3.5],[1786741521,10.2,3.5],[1786741821,10.2,3.3],[1786742121,10.6,3.3],[1786742421,10.6,3.3],[1786742721,10.9,3.3],[1786743021,10.9,3.2],[1786743321,10.9,3.3],[1786743621,10.9,3.4],[1786743921,10.9,3.4],[1786744221,11,3.3],[1786744521,11,3.2],[1786744821,11,3.2],[1786745121,11,3.2],[1786745421,11,3.2],[1786745721,11,3.3],[1786746021,11,3.2],[1786746321,11,3.2],[1786746621,11,3.3],[1786746921,11,3.3],[1786747221,11,3.3],[1786747521,11,3.4],[1786747821,11,3.4],[1786748122,11,3.4],[1786748421,11,3.4],[1786748721,11,3.4],[1786749021,11,3.4],[1786749321,11,3.4],[1786749621,11,3.4],[1786749921,11,3.4],[1786750221,11,3.4],[1786750521,11,3.4],[1786750821,11,3.4],[1786751121,11,3.4],[1786751421,11,3.4],[1786751721,11,3.4],[1786752021,11,3.4],[1786752321,11,3.5],[1786752621,11,3.4],[1786752921,11,3.3],[1786753221,11,3.3],[1786753521,11,3.3],[1786753821,11,3.3],[1786754121,11,3.3],[1786754421,11,3.3],[1786754721,11,3.3],[1786755021,11,3.3],[1786755321,11,3.3],[1786755621,11,3.4],[1786755921,11,3.3],[1786756221,11,3.3],[1786756521,11,3.3],[1786756821,11,3.3],[1786757121,11,3.3],[1786757421,11,3.5],[1786757721,11,3.5],[1786758021,11,3.5],[1786758321,11,3.5],[1786758621,11,3.5],[1786758921,11,3.5],[1786759221,11,3.5],[1786759521,11,3.6],[1786759821,11,3.6],[1786760121,11,3.5],[1786760421,11,3.5],[1786760721,11,3.5],[1786761021,11,3.6],[1786761321,11,3.5],[1786761621,11,3.6],[1786761922,11,3.5],[1786762221,11,3.5],[1786762521,11,3.5],[1786762821,11,3.5],[1786763121,11,3.5],[1786763421,11,3.6],[1786763721,11,3.5],[1786764021,11,3.5],[1786764321,11,3.5],[1786764621,11,3.5],[1786764921,11,3.5],[1786765221,11,3.5],[1786765522,11,3.5],[1786765821,10.7,3.4],[1786766122,10.7,3.3],[1786766421,10.7,3.3],[1786766721,10.8,3.3],[1786767022,10.8,3.3],[1786767321,10.8,3.3],[1786767621,10.8,3.3],[1786767921,10.8,3.3],[1786768221,10.8,3.3],[1786768521,10.8,3.3],[1786768821,10.8,3.3],[1786769121,10.8,3.3],[1786769421,10.8,3.4],[1786769721,10.4,3.3],[1786770021,10.1,3.3],[1786770321,10.1,3.3],[1786770621,10.1,3.3],[1786770921,10.1,3.3],[1786771221,10.1,3.3],[1786771521,10.1,3.3],[1786771821,10.4,3.4],[1786772121,10.4,3.3],[1786772421,10.4,3.4],[1786772721,10.4,3.4],[1786773021,10.4,3.4],[1786773321,10.4,3.3],[1786773621,10.1,3.3],[1786773921,10.4,3.4],[1786774221,10.4,3.4],[1786774521,10.5,3.4],[1786774821,10.6,3.4],[1786775121,10.6,3.4],[1786775421,10.6,3.4],[1786775721,10.6,3.4],[1786776021,10.6,3.4],[1786776321,10.6,3.4],[1786776621,10.6,3.4],[1786776921,10.6,3.5],[1786777221,10.6,3.4],[1786777521,10.6,3.4],[1786777821,10.6,3.4],[1786778121,10.6,3.8],[1786778421,10.6,3.8],[1786778721,10.6,3.9],[1786779022,10.6,3.7],[1786779321,10.6,3.7],[1786779621,10.6,3.9],[1786779921,10.6,4],[1786780221,10.6,3.5],[1786780522,10.6,3.7],[1786780821,10.6,4],[1786781121,10.6,3.7],[1786781421,10.6,3.6],[1786781721,10.6,3.4],[1786782021,10.6,3.3],[1786782321,10.6,3.4],[1786782621,10.6,3.4],[1786782921,10.6,3.3],[1786783222,10.6,3.3],[1786783521,10.6,3.4],[1786783821,10.6,3.4],[1786784121,10.6,3.4],[1786784421,10.6,3.5],[1786784721,10.6,3.8],[1786785021,10.6,3.7],[1786785321,10.6,3.5],[1786785621,10.6,3.4],[1786785921,10.6,3.4],[1786786221,10.7,3.4],[1786786521,10.8,3.4],[1786786821,10.9,3.4],[1786787121,10.9,3.3],[1786787421,10.9,3.4],[1786787721,10.9,3.4],[1786788021,10.9,3.3],[1786788321,10.9,3.3],[1786788621,10.9,3.5],[1786788921,10.9,3.5],[1786789221,10.9,3.4],[1786789521,10.9,3.4],[1786789821,10.9,3.4],[1786790121,10.9,3.5],[1786790421,10.9,3.4],[1786790721,10.9,3.8],[1786791021,10.9,3.7],[1786791321,10.9,3.8],[1786791621,10.9,3.8],[1786791921,10.9,3.8],[1786792221,10.9,3.6],[1786792521,10.9,3.6],[1786792821,10.9,3.7],[1786793121,10.9,3.8],[1786793421,10.9,3.7],[1786793721,10.9,3.7],[1786794021,10.9,3.7],[1786794321,10.9,3.5],[1786794621,10.9,3.6],[1786794921,10.9,3.7],[1786795221,10.9,3.7],[1786795521,10.9,3.6],[1786795821,10.9,3.7],[1786796121,10.9,3.8],[1786796421,10.9,3.7],[1786796721,10.9,3.6],[1786797021,10.9,3.6],[1786797321,10.9,3.5],[1786797621,10.9,3.4],[1786797921,10.9,3.5],[1786798221,10.9,3.4],[1786798521,10.9,3.4],[1786798821,10.7,3.5],[1786799121,10.7,3.6],[1786799421,10.7,3.7],[1786799722,10.7,3.4],[1786800022,10.7,3.5],[1786800322,10.7,3.6],[1786800621,10.7,3.5],[1786800922,10.7,3.5],[1786801221,10.7,3.4],[1786801522,10.7,3.3],[1786801821,10.7,3.3],[1786802121,10.7,3.4],[1786802421,10.5,3.3],[1786802721,10.6,3.4],[1786803021,10.6,3.5],[1786803321,10.6,3.5],[1786803621,10.6,3.5],[1786803921,10.6,3.5],[1786804221,10.6,3.5],[1786804521,10.6,3.5],[1786804821,10.6,3.6],[1786805121,10.6,3.5],[1786805421,10.2,3.7],[1786805722,10.2,3.7],[1786806021,10.2,3.7],[1786806321,10.2,3.7],[1786806621,10.2,3.8],[1786806921,10.3,3.8],[1786807221,10.3,3.7],[1786807521,10.3,3.7],[1786807821,10.3,3.7],[1786808121,10.3,3.7],[1786808421,10.4,3.7],[1786808721,10.4,3.7],[1786809021,10.4,3.7],[1786809321,10.4,3.7],[1786809622,10.4,3.7],[1786809921,10.4,3.7],[1786810221,10.4,3.7],[1786810521,10.4,3.7],[1786810821,10.4,3.7],[1786811121,10.4,3.7],[1786811421,10.4,3.7],[1786811721,10.4,3.7],[1786812021,10.4,3.7],[1786812322,10.4,3.7],[1786812621,10.4,3.7],[1786812923,10.4,3.5],[1786813221,10.4,3.5],[1786813521,10.4,3.5],[1786813821,10.4,3.5],[1786814121,10.5,3.5],[1786814421,10.5,3.6],[1786814721,10.5,3.5],[1786815021,10.5,3.5],[1786815321,10.5,3.5],[1786815621,10.5,3.5],[1786815921,10.5,3.5],[1786816221,10.5,3.5],[1786816521,10.5,3.5],[1786816821,10.5,3.5],[1786817121,10.5,3.5],[1786817421,10.5,3.5],[1786817721,10,3.6],[1786818021,10,3.5],[1786818321,9.7,3.5],[1786818621,9.7,3.5],[1786818921,9.7,3.5],[1786819221,9.7,3.3],[1786819521,9.7,3.2],[1786819821,9.7,3.2],[1786820121,9.7,1.6],[1786820421,9.7,1.1],[1786820721,9.7,0.7],[1786821021,9.7,0.7],[1786821321,9.7,0.7],[1786821621,9.7,0.7],[1786821921,9.7,0.7],[1786822221,9.7,0.7],[1786822521,9.7,0.7],[1786822821,9.7,0.7],[1786823121,9.7,0.7],[1786823421,9.7,0.7],[1786823721,9.7,0.7],[1786824001,9.7,0.7],[1786824322,9.7,0.7],[1786824621,9.7,0.5],[1786824921,9.7,0.4],[1786825222,9.7,0.4],[1786825521,9.7,0.4],[1786825821,9.7,0.4],[1786826121,9.7,0.6],[1786826421,9.7,0.6],[1786826721,9.7,0.7],[1786827021,9.7,0.7],[1786827321,9.7,0.4],[1786827621,9.5,1.2],[1786827921,9.5,1.4],[1786828221,9,1.3],[1786828521,8.9,0.6],[1786828821,8.9,0.6],[1786829121,8.4,0.8],[1786829421,8.4,0.8],[1786829721,8.5,0.8],[1786830021,8.5,0.8],[1786830301,8.5,0.8],[1786830621,8.5,0.8],[1786830921,8.5,0.8],[1786831221,8.5,0.8],[1786831521,8.5,0.8],[1786831821,8.5,1.1],[1786832121,8.5,1],[1786832421,8.5,1.1],[1786832721,8.5,1],[1786833022,8.5,0.8],[1786833321,8.5,0.9],[1786833621,8.5,0.8],[1786833921,8.5,0.9],[1786834221,8.5,0.9],[1786834521,8.5,1.1],[1786834822,8.5,1.1],[1786835121,8.5,1.1],[1786835421,8.6,1.1],[1786835721,8.6,0.9],[1786836021,8.6,0.9],[1786836321,8.6,0.9],[1786836621,8.6,0.9],[1786836921,8.6,0.9],[1786837221,8.6,1],[1786837521,8.6,1],[1786837821,9,1],[1786838121,9.1,1],[1786838421,9.4,1],[1786838721,9.5,1],[1786839021,10,1.2],[1786839321,9.9,1.2],[1786839621,10.3,1.4],[1786839921,10.3,1.3],[1786840221,10.3,1.4],[1786840521,10.3,1.3],[1786840821,10.3,1.4],[1786841121,10.3,1.3],[1786841421,10.3,1.4],[1786841721,10.3,1.4],[1786842021,10.3,1.4],[1786842322,10.3,1.3],[1786842621,10.3,1.4],[1786842921,10.3,1.4],[1786843221,10.3,1.5],[1786843521,10.3,1.5],[1786843822,10.4,1.9],[1786844121,10.5,1.7],[1786844421,10.5,1.6],[1786844721,10.5,1.5],[1786845021,10.5,1.7],[1786845321,10.5,1.8],[1786845621,10.5,1.8],[1786845921,10.2,1.8],[1786846221,10.2,1.9],[1786846521,10.2,1.9],[1786846821,10.2,1.8],[1786847121,10.2,1.8],[1786847421,10.5,1.9],[1786847721,10.5,1.8],[1786848021,10.3,1.5],[1786848321,10.5,1.4],[1786848621,10.5,1.5],[1786848921,10.5,1.7],[1786849221,10.5,2.1],[1786849521,10.5,2.6],[1786849821,10.5,2.6],[1786850121,10.5,2.6],[1786850421,10.5,2.6],[1786850721,10.5,2],[1786851022,10.5,2.1],[1786851321,10.5,2.1],[1786851621,10.6,1.9],[1786851921,10.6,1.6],[1786852221,10.6,1.5],[1786852521,10.6,1.5],[1786852821,10.6,1.4],[1786853121,10.6,1.6],[1786853421,10.3,1.6],[1786853721,10.3,1.4],[1786854021,10.4,1.4],[1786854321,10.4,1.4],[1786854621,10,1.4],[1786854921,10,1.4],[1786855221,10.1,1.3],[1786855521,10.1,1.4],[1786855821,10.1,1.5],[1786856121,10.1,1.5],[1786856421,10.1,1.4],[1786856721,10.1,1.4],[1786857021,10.2,1.3],[1786857321,10.4,1.5],[1786857621,10.4,1.5],[1786857922,10.4,1.5],[1786858221,10.4,1.6],[1786858522,10.4,1.6],[1786858822,10.4,1.5],[1786859122,10.4,1.6],[1786859421,10.4,1.5],[1786859721,10.4,1.5],[1786860021,10.4,1.5],[1786860321,10.4,1.5],[1786860621,10.4,1.7],[1786860921,10.4,1.7],[1786861221,10.4,1.7],[1786861521,10.4,1.7],[1786861821,10,1.7],[1786862121,10,1.7],[1786862421,10,1.7],[1786862721,10,1.7],[1786863021,10,1.7],[1786863321,10,1.8],[1786863621,10,1.8],[1786863921,10,1.7],[1786864222,10,1.7],[1786864521,10,1.7],[1786864821,10,1.7],[1786865121,10,1.8],[1786865421,10,1.7],[1786865721,10,1.7],[1786866021,10,1.7],[1786866321,10,1.6],[1786866621,10,1.6],[1786866921,10,1.6],[1786867222,10,1.5],[1786867521,10.1,1.5],[1786867821,10.3,1.5],[1786868121,10.4,1.5],[1786868421,10.4,1.5],[1786868721,10.4,1.5],[1786869021,10.4,1.5],[1786869321,10.4,1.5],[1786869621,10.4,1.5],[1786869921,10.4,1.5],[1786870221,10.4,1.5],[1786870521,10.4,1.5],[1786870821,10.4,1.5],[1786871121,10.4,1.7],[1786871421,10.4,1.7],[1786871721,10.4,1.7],[1786872021,10.4,1.8],[1786872321,10.4,1.8],[1786872621,9.9,1.7],[1786872921,9.9,1.8],[1786873221,9.9,1.8],[1786873521,9.9,1.9],[1786873821,9.9,1.8],[1786874121,9.9,1.8],[1786874421,9.9,2],[1786874721,9.9,2],[1786875021,9.9,1.9],[1786875321,9.9,1.8],[1786875621,9.9,1.8],[1786875921,10,1.8],[1786876221,9.9,1.7],[1786876521,9.9,1.7],[1786876821,10,1.7],[1786877121,10,1.7],[1786877422,10,1.7],[1786877721,10,1.7],[1786878021,10,1.7],[1786878321,10,1.6],[1786878621,10,1.8],[1786878921,10,1.7],[1786879221,10,1.7],[1786879521,10.1,1.7],[1786879821,10.3,1.7],[1786880121,10.3,1.7],[1786880421,10.3,1.7],[1786880721,10.3,1.7],[1786881021,10.3,1.6],[1786881321,10.3,1.5],[1786881621,10.3,1.5],[1786881921,10.3,1.5],[1786882221,10.3,1.9],[1786882522,10.3,1.9],[1786882821,10.3,1.9],[1786883121,10.3,2],[1786883421,10.3,2.2],[1786883721,10.3,2.4],[1786884021,10,2.4],[1786884321,10,2.4],[1786884621,10,2.4],[1786884921,10,2.3],[1786885221,10,2.4],[1786885521,10,2.4],[1786885821,10,2.2],[1786886121,10,2.2],[1786886421,10,2.4],[1786886721,10,2.4],[1786887021,10,2.4],[1786887321,10,2.2],[1786887621,10,2.2],[1786887921,10.1,2.2],[1786888221,10.1,2.4],[1786888521,10.1,2.4],[1786888821,10.1,2.3],[1786889121,10.1,2.3],[1786889421,10.1,2.3],[1786889722,10.1,2.4],[1786890001,10.1,2.2],[1786890322,10.1,2.2],[1786890621,10.1,2.2],[1786890921,10.2,2.2],[1786891221,10.2,2.2],[1786891521,10.2,2.2],[1786891822,10.2,2.2],[1786892121,10.2,2.2],[1786892421,10.3,2.3],[1786892721,10.3,2.4],[1786893022,10.3,2.3],[1786893322,10.3,2.2],[1786893622,10.3,2.3],[1786893921,10.3,2.3],[1786894221,10.3,2.3],[1786894521,10.3,2.3],[1786894821,10.3,2.3],[1786895121,9.9,2.3],[1786895421,9.9,2.2],[1786895721,9.9,2.2],[1786896022,9.9,2.4],[1786896321,9.9,2.5],[1786896621,9.9,2.2],[1786896921,9.9,2.3],[1786897221,9.9,2.2],[1786897521,9.9,2.3],[1786897821,9.9,2.3],[1786898121,9.9,2.2],[1786898421,9.9,2.3],[1786898721,9.9,2.2],[1786899021,9.6,2.3],[1786899321,9.6,2.2],[1786899621,9.7,2.2],[1786899922,9.7,2.2],[1786900221,9.7,2.2],[1786900521,9.8,2.2],[1786900821,9.9,2.2],[1786901121,10.1,2.2],[1786901421,10.1,2.1],[1786901721,10.1,2.1],[1786902021,10.1,2.1],[1786902321,9.7,2],[1786902621,9.7,2.1],[1786902921,9.8,1.6],[1786903221,9.8,1.5],[1786903521,9.8,1.4],[1786903821,9.8,1.1],[1786904121,9.8,1.5],[1786904421,9.8,1.5],[1786904721,9.8,1],[1786905021,9.8,0.8],[1786905321,9.8,0.9],[1786905621,9.4,0.9],[1786905921,9.4,0.9],[1786906221,9.4,0.9],[1786906521,9.4,1],[1786906821,9.4,1],[1786907121,9.5,0.9],[1786907421,9.5,1],[1786907721,9.6,0.9],[1786908021,9.6,0.9],[1786908321,9.6,1.1],[1786908621,9.6,1],[1786908921,9.6,0.9],[1786909221,9.6,0.8],[1786909521,9.6,0.7],[1786909822,9.6,0.4],[1786910121,9.6,0.5],[1786910421,9.6,0.5],[1786910721,8.9,0.5],[1786911021,8.9,0.5],[1786911321,8.9,0.5],[1786911622,8.9,0.5],[1786911922,8.9,0.5],[1786912221,8.9,0.5],[1786912521,9.4,0.5],[1786912821,9.8,0.5],[1786913121,9.8,0.5],[1786913421,9.8,0.6],[1786913721,9.8,0.5],[1786914021,10.1,0.6],[1786914321,10.2,0.6],[1786914621,10.3,0.7],[1786914921,10.2,0.5],[1786915221,10.3,0.6],[1786915521,10.3,0.6],[1786915821,10.3,0.6],[1786916122,10.3,0.6],[1786916421,10.3,0.9],[1786916721,10.3,1.3],[1786917021,10.3,1.5],[1786917321,10.4,1.7],[1786917621,10.4,1.6],[1786917921,10.4,1.5],[1786918221,10.4,1.5],[1786918521,10.4,1.5],[1786918821,10.4,1.5],[1786919121,10.4,1.5],[1786919421,10.4,1.5],[1786919721,10.4,1.5],[1786920021,10.4,1.5],[1786920321,10.4,1.4],[1786920621,10.4,1.4],[1786920922,10.4,1.4],[1786921221,10.4,1.4],[1786921521,10.4,1.5],[1786921821,10.4,1.4],[1786922121,10.5,1.3],[1786922422,10.5,1.4],[1786922721,10.5,1.3],[1786923021,10.5,1.5],[1786923321,10.6,1.6],[1786923621,10.6,1.3],[1786923921,10.6,1.5],[1786924222,10.6,1.8],[1786924521,10.6,2],[1786924821,10.6,2.1],[1786925121,10.6,4.1],[1786925421,10.6,4.1],[1786925721,10.6,4.1],[1786926021,10.6,4.1],[1786926321,10.8,4.2],[1786926621,10.9,4.2],[1786926921,10.9,4.1],[1786927221,10.8,4.1],[1786927521,11,4.1],[1786927821,11,4.1],[1786928121,11,4.1],[1786928421,11,4.1],[1786928721,11,4.1],[1786929021,11,4.1],[1786929321,11,4.1],[1786929621,11,4.1],[1786929921,11,4.1],[1786930221,11,4.1],[1786930521,11,4.1],[1786930821,10.9,4.1],[1786931122,10.9,4.1],[1786931421,10.9,4.1],[1786931721,10.9,4.2],[1786932021,10.9,4.1],[1786932321,10.9,4.1],[1786932621,10.9,4.1],[1786932921,10.7,4.1],[1786933221,10.8,4.1],[1786933521,10.8,4.1],[1786933821,10.8,4.1],[1786934121,10.8,4.1],[1786934421,10.8,3.3],[1786934722,10.8,3],[1786935021,10.8,2.3],[1786935322,10.8,2.2],[1786935622,10.8,2.2],[1786935921,10.8,2.3],[1786936221,10.8,2.3],[1786936521,10.8,2.4],[1786936821,10.8,2.4],[1786937121,10.8,2.5],[1786937421,10.8,2.5],[1786937721,10.8,2.8],[1786938021,10.8,2.8],[1786938322,10.8,2.9],[1786938621,10.8,3.1],[1786938921,10.8,3.1],[1786939221,10.8,2.7],[1786939521,10.8,3.2],[1786939821,10.8,3.4],[1786940121,10.8,3.2],[1786940421,10.8,3.2],[1786940721,10.8,3.2],[1786941021,10.8,3.2],[1786941322,10.8,3.2],[1786941621,10.8,3.3],[1786941921,10.6,3.3],[1786942221,10.6,3.2],[1786942521,10.6,3.2],[1786942821,10.6,3.2],[1786943121,10.6,3.2],[1786943421,10.6,3.3],[1786943721,10.6,3.4],[1786944022,10.6,3.5],[1786944321,10.6,3.5],[1786944621,10.6,3.4],[1786944921,10.6,3.6],[1786945221,10.6,3.4],[1786945521,10.6,3.4],[1786945821,10.7,3.4],[1786946121,10.7,3.4],[1786946421,10.7,3.6],[1786946721,10.7,3.5],[1786947021,10.7,3.3],[1786947321,10.6,3.4],[1786947621,10.6,3.6],[1786947921,10.7,3.6],[1786948221,10.7,3.6],[1786948521,10.7,3.5],[1786948821,10.7,3.6],[1786949121,10.7,3.6],[1786949421,10.7,3.5],[1786949721,10.7,3.5],[1786950021,10.7,4.8],[1786950321,10.7,3.7],[1786950621,10.7,3.9],[1786950921,10.7,3.9],[1786951221,10.7,3.9],[1786951521,10.7,3.8],[1786951821,10.7,3.8],[1786952121,10.7,3.9],[1786952421,10.7,3.9],[1786952721,10.7,3.9],[1786953022,10.7,3.9],[1786953321,10.7,4],[1786953621,10.7,3.9],[1786953921,10.7,3.9],[1786954221,10.7,3.9],[1786954521,10.4,3.9],[1786954822,10.4,3.8],[1786955121,10.4,3.7],[1786955421,10.4,3.7],[1786955721,10.4,3.9],[1786956021,10.4,3.8],[1786956321,10.4,3.7],[1786956621,10.4,3.7],[1786956921,10.5,3.9],[1786957221,10.5,3.8],[1786957521,10.5,3.8],[1786957821,10.5,3.9],[1786958121,10.5,3.8],[1786958421,10.5,3.8],[1786958721,10.5,3.9],[1786959021,10.5,3.9],[1786959322,10.5,3.9],[1786959621,10.5,3.9],[1786959921,10.5,4],[1786960221,10.5,4],[1786960521,10.5,3.8],[1786960821,10.5,3.7],[1786961121,10.5,3.9],[1786961421,10.5,3.9],[1786961721,10.5,3.8],[1786962021,10.5,3.7],[1786962321,10.5,3.7],[1786962621,10.5,3.7],[1786962921,10.5,3.7],[1786963221,10.5,3.7],[1786963521,10.5,3.7],[1786963821,10.5,3.7],[1786964121,10.5,3.7],[1786964421,10.5,3.8],[1786964721,10.5,3.7],[1786965022,10.5,3.7],[1786965321,10.5,3.7],[1786965622,10.2,3.7],[1786965921,10.2,3.7],[1786966221,10.2,3.7],[1786966521,10.2,3.7],[1786966821,10.2,3.7],[1786967121,10.2,3.8],[1786967421,10.2,3.8],[1786967721,10.2,3.7],[1786968021,9.9,3.7],[1786968321,9.9,3.8],[1786968621,9.9,3.7],[1786968921,9.9,3.8],[1786969221,9.9,3.8],[1786969521,9.9,3.7],[1786969821,9.9,3.7],[1786970121,9.9,3.7],[1786970421,9.9,3.8],[1786970721,9.9,3.8],[1786971021,9.9,3.8],[1786971321,9.9,3.8],[1786971621,9.9,3.8],[1786971921,9.9,3.8],[1786972221,9.9,3.8],[1786972521,9.9,3.8],[1786972821,9.9,3.8],[1786973121,9.9,3.7],[1786973421,9.9,3.8],[1786973721,9.9,3.8],[1786974021,9.9,3.9],[1786974321,9.9,3.8],[1786974621,9.9,3.8],[1786974921,10.1,3.8],[1786975221,10.1,3.8],[1786975521,10.1,3.8],[1786975821,10.1,3.8],[1786976121,10.1,3.8],[1786976422,10.1,3.8],[1786976722,10.1,3.8],[1786977021,10.1,3.8],[1786977322,10,3.7],[1786977621,10.1,3.7],[1786977922,10.1,3.7],[1786978222,10.1,3.7],[1786978521,10.1,3.7],[1786978821,10.1,3.7],[1786979121,10.1,3.8],[1786979421,10.1,3.7],[1786979721,10.1,3.7],[1786980021,10.1,3.5],[1786980321,10.1,3.3],[1786980621,9.8,3.2],[1786980921,9.8,3.3],[1786981221,9.8,3.3],[1786981521,9.8,3.2],[1786981821,9.8,3.2],[1786982121,9.8,3.3],[1786982421,9.8,3.3],[1786982721,9.8,3.3],[1786983021,9.8,3.3],[1786983321,10,3.3],[1786983621,10,3.3],[1786983921,10,3.3],[1786984221,10,3.3],[1786984521,10,3.3],[1786984821,10,3.3],[1786985122,10,3.3],[1786985421,10,3.3],[1786985721,10,3.3],[1786986021,10,3.3],[1786986322,10,3.3],[1786986621,10,3.3],[1786986921,10,3.3],[1786987221,10,3.3],[1786987521,10,3.3],[1786987821,10,3.3],[1786988121,10,3.2],[1786988421,10,3.3],[1786988721,10,3.3],[1786989021,10,3.3],[1786989301,10,3.3],[1786989622,9.7,3.2],[1786989921,9.7,3.2],[1786990222,9.7,2.2],[1786990521,10.3,2],[1786990822,10.3,2],[1786991121,10.3,2.3],[1786991421,10.4,2.3],[1786991721,10.4,2.3],[1786992021,10.4,2.3],[1786992321,10.4,2.3],[1786992621,10.4,2.1],[1786992922,10.1,2],[1786993222,10.1,2],[1786993521,10.1,2],[1786993822,10.1,1.3],[1786994121,10.1,0.4],[1786994421,10.1,0.3],[1786994721,10.1,0.5],[1786995021,10.1,0.4],[1786995321,10.1,0.4],[1786995621,10.1,0.4],[1786995921,10.1,0.8],[1786996221,10.1,0.8],[1786996521,10.1,0.8],[1786996821,10.1,0.8],[1786997121,10.1,0.8],[1786997421,10.1,0.8],[1786997721,10.1,0.8],[1786998021,10.1,0.8],[1786998321,9.6,0.3],[1786998621,9.6,0.3],[1786998921,9.6,0.3],[1786999221,9.6,0.7],[1786999521,9.5,0.7],[1786999822,9.5,0.6],[1787000122,9.5,0.6],[1787000421,9.5,0.6],[1787000721,9.5,0.6],[1787001021,9.5,0.7],[1787001321,9.5,0.8],[1787001621,9.6,0.7],[1787001921,9.6,0.7],[1787002221,9.6,0.6],[1787002521,9.6,0.6],[1787002821,9.6,0.6],[1787003121,9.6,0.6],[1787003421,9.6,0.6],[1787003721,9.6,0.7],[1787004021,9.5,0.7],[1787004321,9.5,0.8],[1787004621,9.5,0.8],[1787004922,9.5,0.8],[1787005221,9.5,0.9],[1787005521,9.7,1],[1787005821,9.7,1],[1787006121,9.7,0.9],[1787006421,9.7,0.8],[1787006721,9.8,0.8],[1787007021,9.8,0.8],[1787007321,9.8,0.8],[1787007621,9.8,0.8],[1787007921,9.8,0.8],[1787008221,9.8,0.9],[1787008521,9.8,0.8],[1787008821,9.8,0.8],[1787009121,9.8,0.9],[1787009422,9.8,1],[1787009721,9.8,0.9],[1787010021,9.8,1],[1787010321,9.8,1.1],[1787010621,9.8,1.2],[1787010921,9.8,1.2],[1787011221,9.8,1.1],[1787011521,9.8,1.2],[1787011821,8,1.2],[1787012121,8.6,1.2],[1787012421,8.6,1.2],[1787012721,8.6,1.2],[1787013021,8.6,1.2],[1787013322,8.6,1.2],[1787013621,8.6,0.9],[1787013921,8.6,1.1],[1787014221,9.2,0.9],[1787014522,9.2,0.6],[1787014821,9.2,0.7],[1787015121,9.2,0.7],[1787015421,9.2,0.7],[1787015721,9.2,0.7],[1787016021,9.2,0.6],[1787016321,9.2,0.9],[1787016621,9.5,0.9],[1787016921,9.6,0.9],[1787017221,9.6,0.6],[1787017521,9.6,0.6],[1787017821,9.6,0.7],[1787018121,9.6,0.7],[1787018421,9.6,0.7],[1787018721,9.6,0.7],[1787019021,9.6,0.8],[1787019321,9.6,0.9],[1787019621,9.6,1],[1787019921,9.6,0.9],[1787020221,9.6,0.9],[1787020521,9.6,0.9],[1787020821,9.6,0.9],[1787021121,9.6,1.3],[1787021421,9.6,1.2],[1787021721,9.6,1.2],[1787022021,9.6,1.3],[1787022321,9.6,1.6],[1787022621,9.6,1.7],[1787022921,9.6,1.7],[1787023221,9.6,2.1],[1787023521,9.6,2.2],[1787023821,9.6,2.1],[1787024121,9.6,2.1],[1787024422,9.6,1.3],[1787024721,9.6,1.1],[1787025021,9.6,1],[1787025322,9.6,1.1],[1787025621,9.6,1],[1787025921,9.6,1.3],[1787026221,9.6,1.4],[1787026521,9.7,1.4],[1787026821,9.7,1.5],[1787027121,9.8,1.6],[1787027421,9.8,1.7],[1787027722,9.8,1.9],[1787028021,9.8,1.9],[1787028321,9.8,1.9],[1787028621,9.8,2.1],[1787028921,9.8,2.1],[1787029221,9.8,2.1],[1787029521,9.8,2.1],[1787029821,9.8,2.1],[1787030121,9.8,2.1],[1787030421,9.8,2.1],[1787030721,9.8,2.2],[1787031021,9.8,2.2],[1787031321,9.8,2.2],[1787031621,9.8,2.2],[1787031921,9.8,2.2],[1787032222,9.8,2.2],[1787032521,9.8,2.3],[1787032821,9.8,2.3],[1787033121,9.8,2.3],[1787033421,9.8,2.3],[1787033721,9.8,2.3],[1787034021,9.8,2.3],[1787034322,9.8,2.3],[1787034621,9.8,2.3],[1787034922,9.8,2.3],[1787035221,9.8,2.3],[1787035521,9.9,2.3],[1787035821,9.9,2.3],[1787036121,9.9,2.3],[1787036421,9.9,2.3],[1787036721,9.9,2.3],[1787037021,9.9,2.3],[1787037321,9.9,2.3],[1787037621,9.9,2.3],[1787037921,9.9,2.3],[1787038221,9.9,2.3],[1787038521,9.9,2.3],[1787038821,9.9,2.3],[1787039121,9.9,2.3],[1787039421,9.9,2.3],[1787039721,9.9,2.3],[1787040021,9.8,2.4],[1787040321,9.8,2.3],[1787040621,9.8,2.3],[1787040921,9.8,2.3],[1787041221,9.8,2.3],[1787041521,9.8,2.3],[1787041821,9.8,2.3],[1787042121,9.8,2.3],[1787042421,9.8,2.3],[1787042721,9.8,2.3],[1787043021,9.8,2.3],[1787043321,9.8,2.3],[1787043621,9.8,2.3],[1787043921,9.8,2.3],[1787044221,9.8,2.2],[1787044521,9.8,2.4],[1787044821,9.8,2.3],[1787045121,9.8,2.4],[1787045421,9.8,2.4],[1787045721,9.8,2.4],[1787046021,9.8,2.3],[1787046321,9.8,2.3],[1787046621,9.8,2.4],[1787046921,9.8,2.3],[1787047221,9.8,2.2],[1787047521,9.8,2.3],[1787047821,9.8,2.4],[1787048121,9.8,2.4],[1787048421,9.8,2.5],[1787048721,9.8,2.4],[1787049021,9.8,2.3],[1787049321,9.8,2.2],[1787049621,9.8,2.4],[1787049921,9.8,2.3],[1787050221,9.9,2.5],[1787050521,9.9,2.2],[1787050821,9.9,2.2],[1787051121,9.9,0.6],[1787051421,9.9,0.7],[1787051721,9.9,0.6],[1787052021,9.9,0.9],[1787052321,9.9,0.9],[1787052621,9.9,0.8],[1787052921,9.9,0.9],[1787053221,9.9,0.9],[1787053521,9.9,0.7],[1787053821,9.9,0.3],[1787054121,9.5,0.4],[1787054421,9.5,0.5],[1787054722,9.5,0.6],[1787055021,9.5,0.6],[1787055321,9.5,0.5],[1787055622,9.5,0.6],[1787055921,9.5,0.5],[1787056221,9.5,0.5],[1787056522,9.5,0.4],[1787056821,9.5,0.3],[1787057121,9.5,0.4],[1787057422,9.5,0.5],[1787057722,9.5,0.6],[1787058021,9.5,0.6],[1787058321,9.5,0.5],[1787058621,9.5,0.6],[1787058921,9.5,0.7],[1787059221,9.5,0.8],[1787059522,9.5,0.9],[1787059821,9.5,0.9],[1787060122,9.5,0.9],[1787060422,9.5,0.9],[1787060721,9.5,1],[1787061021,9.5,1],[1787061322,9.5,1],[1787061621,9.5,1],[1787061921,9.5,1],[1787062221,9.5,1.2],[1787062521,9.5,1.3],[1787062821,9.5,1.3],[1787063122,9.5,1.5],[1787063421,9.5,1.5],[1787063721,9.5,1.5],[1787064021,9.6,1],[1787064321,9.6,1.1],[1787064621,9.6,1.2],[1787064921,9.6,1.1],[1787065221,9.6,1.2],[1787065521,9.6,1.4],[1787065822,9.7,1.4],[1787066122,9.7,1.3],[1787066421,9.7,1.3],[1787066721,9.8,1.4],[1787067021,9.8,1.1],[1787067321,9.8,1.1],[1787067621,9.8,1.1],[1787067921,9.8,1.3],[1787068222,9.8,1.1],[1787068521,9.1,1.4],[1787068821,9.1,1.5],[1787069121,9.1,1.4],[1787069421,9.8,1.5],[1787069721,9.8,1.6],[1787070022,9.8,1.7],[1787070321,9.8,1.3],[1787070621,9.2,1.1],[1787070922,9.2,1.2],[1787071221,9.2,1.3],[1787071521,9.2,1.4],[1787071821,9.2,1],[1787072121,9.2,1],[1787072421,9.2,1.2],[1787072721,9.2,1.2],[1787073021,9.2,1],[1787073321,9.2,1],[1787073621,9.2,1.1],[1787073922,9.2,1.2],[1787074201,9.3,1.3],[1787074521,9.3,1.3],[1787074821,9.3,1.3],[1787075121,9.3,1],[1787075421,9.3,1.1],[1787075722,9.3,1],[1787076022,9.3,0.5],[1787076321,9.6,0.1],[1787076621,9.6,0.2],[1787076921,9.6,0.2],[1787077221,9.6,0.2],[1787077522,9.6,0.3],[1787077821,9.6,0.1],[1787078121,9.6,0.1],[1787078421,9.6,0.1],[1787078721,9.6,0.3],[1787079021,9.6,0.5],[1787079322,9.6,1.1],[1787079622,9.6,1.2],[1787079921,9.6,2],[1787080221,9.6,2.1],[1787080521,9.6,2.1],[1787080821,9.6,2.2],[1787081121,8,2.2],[1787081421,9.5,2.2],[1787081721,9.5,2.3],[1787082021,9.5,2.3],[1787082321,9.5,2.3],[1787082621,9.5,2.4],[1787082921,9.5,2.2],[1787083221,9.5,2.2],[1787083521,9.5,2.2],[1787083821,9.5,2.4],[1787084121,9.5,2.5],[1787084421,8.9,0.5],[1787084722,9.5,0.2],[1787085021,9.5,0.1],[1787085321,9.5,0.2],[1787085621,9.5,0.4],[1787085921,9.5,0.3],[1787086221,9.5,0.2],[1787086521,9.5,0.2],[1787086821,9.3,0.2],[1787087121,9.3,0.1],[1787087422,9.4,0.4],[1787087721,9.4,0.4],[1787088021,9.4,0.4],[1787088321,9.3,0.4],[1787088621,9.4,0.5],[1787088921,9.4,0.5],[1787089201,9.4,0.5],[1787089521,9.7,1],[1787089821,9.7,1.2],[1787090121,9.7,1.1],[1787090421,9.7,1.1],[1787090721,9.7,1.1],[1787091021,9.7,1.1],[1787091321,9.7,1.1],[1787091621,9.7,1.1],[1787091921,9.7,1],[1787092221,9.7,1],[1787092521,9.7,1],[1787092821,9.7,1.1],[1787093122,9.7,1.1],[1787093421,9.7,1.2],[1787093723,9.7,1.1],[1787094021,9.7,1.1],[1787094321,9.7,1],[1787094621,9.7,1],[1787094921,9.7,1],[1787095221,9.7,1],[1787095521,9.7,1.2],[1787095821,9.7,1.2],[1787096121,9.7,1.2],[1787096422,9.7,1.1],[1787096722,9.7,1.3],[1787097021,9.7,1.3],[1787097321,9.7,1],[1787097621,9.7,1.1],[1787097921,9.1,1.1],[1787098221,9.1,1.2],[1787098521,9.1,1.2],[1787098821,9.2,1.4],[1787099121,8.8,1.4],[1787099421,8.8,1.4],[1787099722,8.8,1.4],[1787100021,8.8,1.4],[1787100321,8.8,1.4],[1787100621,8.8,1.4],[1787100921,9.3,1.5],[1787101221,9.3,1.5],[1787101521,9.4,1.4],[1787101821,9.4,1.4],[1787102126,4,1.7],[1787102406,4,1.4],[1787102706,4,1.5],[1787103006,4,1.4],[1787103306,4,1.6],[1787103606,4,1.4],[1787103906,4,1.6],[1787104206,4,1.4],[1787104506,4,1.4],[1787104806,4,1.4],[1787105107,4,1.5],[1787105406,4,1.6],[1787105706,4,1.6],[1787106006,4,1.7],[1787106306,4.1,1.8],[1787106606,4.1,1.9],[1787106906,4.1,1.5],[1787107206,4.3,1.4],[1787107507,3.9,1.4],[1787107806,3.9,1.4],[1787108107,3.9,1.6],[1787108406,3.9,1.7],[1787108706,3.9,2],[1787109006,3.9,1.9],[1787109306,3.9,1.9],[1787109606,3.9,2],[1787109906,3.9,1.9],[1787110206,3.9,1.8],[1787110507,3.9,2.1],[1787110806,3.9,2.1],[1787111106,3.9,1.7],[1787111426,3.9,1.5],[1787111726,3.9,1.4],[1787112006,3.9,1.5],[1787112306,3.9,1.6],[1787112606,3.9,1.6],[1787112906,3.9,1.4],[1787113206,3.9,1.4],[1787113506,3.9,1.5],[1787113807,3.9,1.7],[1787114106,3.9,1.7],[1787114406,3.9,1.5],[1787114706,3.9,1.5],[1787115006,3.9,1.5],[1787115306,3.9,1.5],[1787115606,3.9,1.6],[1787115906,3.9,1.5],[1787116206,3.9,1.5],[1787116506,3.9,1.8],[1787116806,3.9,1.8],[1787117106,3.9,1.9],[1787117406,3.9,1.8],[1787117706,3.9,1.8],[1787118006,3.9,1.7],[1787118306,3.9,2.2],[1787118606,3.9,1.7],[1787118926,3.9,1.7],[1787119206,3.9,1.7],[1787119506,3.9,1.8],[1787119806,3.9,1.9],[1787120106,4,1.8],[1787120406,4,1.9],[1787120706,4,1.8],[1787121006,4,1.7],[1787121306,4,1.9],[1787121606,4,2.1],[1787121906,4,1.9],[1787122207,3.9,1.7],[1787122506,3.9,1.7],[1787122806,3.9,1.7],[1787123106,3.9,1.8],[1787123406,3.9,1.8],[1787123706,3.9,1.8],[1787124006,3.9,2],[1787124306,3.9,1.9],[1787124606,3.9,1.8],[1787124906,3.9,1.7],[1787125206,3.9,1.9],[1787125507,3.9,2],[1787125826,3.9,1.9],[1787126106,3.9,1.8],[1787126406,3.9,1.7],[1787126707,3.9,1.8],[1787127006,3.9,1.9],[1787127306,3.9,1.9],[1787127606,3.9,1.8],[1787127907,3.9,2.1],[1787128207,3.9,1.9],[1787128507,3.9,2.2],[1787128806,4.3,2.1],[1787129106,4.3,1.9],[1787129406,4.3,1.9],[1787129706,4.3,1.8],[1787130007,4.3,1.8],[1787130306,4.3,1.7],[1787130606,4.3,1.7],[1787130906,4.3,1.8],[1787131207,4.3,1.7],[1787131506,4.3,1.9],[1787131806,4.3,1.8],[1787132106,4.3,1.8],[1787132406,4.3,1.7],[1787132707,4.3,1.8],[1787133006,4.4,1.8],[1787133306,4.4,1.9],[1787133607,4.4,1.8],[1787133907,4.4,2],[1787134206,3.8,2],[1787134506,3.8,2],[1787134806,5.2,2],[1787135107,5.2,2.1],[1787135406,5.2,2],[1787135706,5.2,2],[1787136007,5.2,2.1],[1787136306,5.2,2.2],[1787136606,5.2,2.3],[1787136906,5.2,2.2],[1787137206,5.2,2.4],[1787137506,5.2,2.2],[1787137807,5.2,2.3],[1787138106,5.2,2],[1787138407,5.2,2.1],[1787138706,5.3,2],[1787139007,5.3,2.2],[1787139306,5.3,2.2],[1787139607,5.3,2.2],[1787139906,5.3,2.2],[1787140206,5.3,2.2],[1787140507,5.3,2.2],[1787140807,4.2,2.1],[1787141106,4.2,2.1],[1787141406,4.2,1.7],[1787141726,4.2,1.7],[1787142007,4.2,2],[1787142306,4.2,2],[1787142606,4.2,1.9],[1787142907,4.2,1.9],[1787143206,5,1.9],[1787143506,5,2],[1787143806,5,2],[1787144108,5,2.1],[1787144406,5,2.1],[1787144706,5,2],[1787145007,4,2.3],[1787145307,4,2.6],[1787145606,4,2.5],[1787145906,3.5,2.8],[1787146206,3.5,2.9],[1787146506,3.5,2.9],[1787146806,3.5,3],[1787147107,3.5,2.7],[1787147406,3.5,2.1],[1787147706,3.5,1.7],[1787148006,3.5,1.8],[1787148326,3.5,1.9],[1787148606,3.5,2],[1787148907,4,2],[1787149206,4,2],[1787149507,4,2],[1787149806,4,2],[1787150106,4,2],[1787150406,4,2],[1787150707,4,2],[1787151006,4,2],[1787151307,4,2],[1787151606,4,2],[1787151907,4,2],[1787152206,4,2],[1787152507,4,2],[1787152808,4,2.1],[1787153106,4.1,2.1],[1787153406,4.3,1.9],[1787153706,4.3,1.9],[1787154006,4.3,1.9],[1787154306,4.3,1.7],[1787154606,4.3,1.7],[1787154907,4.3,1.5],[1787155506,4.4,1.7],[1787155807,4.4,1.6],[1787156106,4.4,1.7],[1787156406,4.6,1.7],[1787156707,4.6,1.7],[1787157006,4.6,1.7],[1787157306,4.6,1.7],[1787157606,4.6,1.6],[1787157906,4.6,1.5],[1787158206,4.6,1.5],[1787158507,4.6,1.5],[1787158806,5.8,1.5],[1787159126,5.9,1.6],[1787159406,5.9,1.5],[1787159686,5.9,1.6],[1787159986,5.9,1.7],[1787160286,5.9,1.7],[1787160646,6,1.6],[1787160946,6,1.7],[1787161246,6,1.6],[1787161546,6,1.5],[1787161846,6,1.5],[1787162147,6,1.5],[1787162446,6,1.4],[1787162747,6,1.6],[1787163046,6.1,1.5],[1787163347,6.1,1.5],[1787163646,6.1,1.5],[1787163946,6.1,1.4],[1787164246,6.1,1.6],[1787164546,6.1,1.4],[1787164846,6.1,1.4],[1787165146,6.1,1.4],[1787165446,6.1,1.4],[1787165746,6.1,1.4],[1787166046,6.1,1.5],[1787166347,6.2,1.5],[1787166646,6.2,1.6],[1787166946,6.2,1.5],[1787167246,6.2,1.6],[1787167546,4.7,1.4],[1787167846,4.7,1.5],[1787168146,4.7,1.5],[1787168446,4.7,1.1],[1787168746,4.7,1.1],[1787169046,4.6,1.1],[1787169346,4.7,1.1],[1787169646,4.7,1.1],[1787169946,4.7,1.3],[1787170246,4.7,1.3],[1787170546,4.7,1.3],[1787170846,4.7,1.2],[1787171146,4.7,1.3],[1787171446,4.8,1.5],[1787171746,4.8,1.8],[1787172046,5.8,2.2],[1787172346,5.8,2.2],[1787172646,5.9,2],[1787172946,5.9,2],[1787173246,4.8,2.4],[1787173546,4.8,2.4],[1787173846,4.8,2.3],[1787174146,4.9,2],[1787174446,4.9,2],[1787174746,4.9,2],[1787175046,4.9,2.1],[1787175346,4.9,2.1],[1787175646,4.9,2],[1787175946,4.9,2]],"hourly":[],"daily":[]}}