{"bazaar":{"raw":[[1784152214,36323,5521.1],[1784162714,36322.8,5523.6],[1784163914,36322.8,5523.7],[1784166014,36322.6,5523.6],[1784167214,36321.2,5523.6],[1784172914,32301.6,5524.1],[1784174714,33143.1,5524.3],[1784205614,24999.4,4444.9],[1784208614,24999.5,5524.3],[1784209214,24999.6,5524.3],[1784222114,36320.2,5524.4],[1784222414,36320.2,5524.4],[1784223014,36319.8,5524.4],[1784223314,36249.8,5524.3],[1784223614,36319.7,5524.8],[1784225434,36318.6,5525],[1784225714,36318.6,5525],[1784231114,36317.8,5525.3],[1784232014,36317.7,5525.5],[1784281214,36318,5528.2],[1784282414,36317.8,5528.1],[1784283614,33327.3,5527.8],[1784284814,33238,5527.8],[1784338814,30463.9,5527.8],[1784339114,30463.9,5527.8],[1784339414,30463.9,5527.8],[1784340314,30463.7,5528],[1784343314,30464,5528.2],[1784344814,30463.9,5552.6],[1784372714,27968,5530.5],[1784382014,27968.8,5530.9],[1784383214,27921.4,5530.9],[1784383514,27968.8,5530.9],[1784385614,27968.7,5530.7],[1784385914,27968.8,5530.7],[1784388014,27968.9,5530.7],[1784390134,27969,5530.7],[1784394314,27900,5530.6],[1784396114,27899.9,5530.6],[1784398834,27899.6,5530.5],[1784402114,27900,5529.7],[1784403014,27900,5529.6],[1784441414,27969.1,5531.6],[1784451614,27969.2,5532.2],[1784451914,27969.3,5532.2],[1784452554,27969.4,5532.2],[1784454014,27969.5,5532.2],[1784454614,27969.5,5532.2],[1784455814,27969.6,5532],[1784458514,27969.7,5532],[1784459114,27969.8,5531.9],[1784463614,27969.9,5531.8],[1784495714,30471.4,5533.4],[1784496914,30471,5533.4],[1784502614,33790,5534],[1784516334,63944.8,5534.2],[1784517014,63944.8,5534.2],[1784517314,63944.8,5534.1],[1784519414,63944.8,5534.5],[1784520014,63945.1,5534.6],[1784523614,63945.2,5534.6],[1784525114,63945.2,5534.6],[1784539254,72000,5535.4],[1784547354,78043.6,5535.4],[1784548254,71999.8,5535.4],[1784551554,79998.4,5664.8],[1784552154,57400,5535.4],[1784556954,79600,5535.7],[1784558454,79454.8,5535.7],[1784568374,59528.5,5536],[1784568954,65527.6,5536],[1784569254,79361.1,5536],[1784569554,79600,5535.8],[1784569854,79600,5535.7],[1784570454,79600,6664.2],[1784571054,79600,6226.6],[1784574954,79600,6347.7],[1784578254,79997.7,6179.9],[1784579154,79997.6,6819.1],[1784610954,104044.9,15000.4],[1784623254,63400.1,14794.7],[1784627154,62809.4,12901.3],[1784632854,63398.9,15002],[1784675474,89998.8,14310.8],[1784678154,89634.3,14356],[1784683854,89997.3,15010.7],[1784685654,89997.2,15009.8],[1784688354,89998.6,15012.9],[1784688654,89998.4,15012.9],[1784688954,89998.3,15012.9],[1784690714,89998.1,15013.9],[1784691314,88122.2,15013.9],[1784695514,82497.6,15013],[1784697614,82497.3,15015],[1784698514,82497.1,15015],[1784723714,75399.9,15058.3],[1784730914,71727.7,15065.4],[1784733014,71025.9,15028.4],[1784737514,66321.2,15017.2],[1784739914,64404.6,15012.4],[1784740814,64481,15012.5],[1784741714,59057.6,15012.4],[1784743214,59057.4,15012.4],[1784745614,59057.1,14905],[1784746214,59057.4,14905.2],[1784764814,82494.6,17851.2],[1784784014,85313.6,24076.7],[1784787334,74783.1,23692.1],[1784789234,72312.6,26791.2],[1784791814,72312.5,26953.4],[1784797514,78719.3,28916.3],[1784799614,101905.6,29022.8],[1784799914,101905.6,28916.3],[1784802914,104048.7,28916.2],[1784845514,96484,27003.2],[1784853314,96485.8,26795.7],[1784853934,96486.1,26775],[1784854814,96484.9,26719.1],[1784856014,96483.7,26669.6],[1784858414,95460,26525.2],[1784859914,96485.8,26622.4],[1784861114,103996.8,26254.1],[1784861714,103997.4,26484.1],[1784862014,103998.5,26219.8],[1784863514,103314.8,24189.6],[1784864114,103999.7,24141.2],[1784866814,103999.7,19478],[1784878514,103997.9,31464.4],[1784901914,87684.5,26326.4],[1784902514,85457.4,26170.9],[1784913914,85456.6,25871.7],[1784915434,85096.3,24249.8],[1784917514,84074.4,24534.8],[1784953514,70999.8,16883.4],[1784957114,70998.3,16182.9],[1784960414,70997.5,18429.7],[1784962814,70997.6,18214.2],[1784971514,70995.3,16994.4],[1784972714,70994.2,16770.8],[1784973014,70994.2,16540.8],[1784976614,70995.1,18635.8],[1784979614,70995.6,17651.1],[1785015074,60781,28920.8],[1785015974,59994.8,28923.4],[1785016574,59994.6,28933.2],[1785017474,59649.6,28933.4],[1785018674,59233.1,28931.1],[1785019274,59488.9,28927.4],[1785021674,59798.6,28921.7],[1785029174,56889.5,28921.7],[1785029474,56889.5,28921.7],[1785030374,56889.9,28921.7],[1785031574,56890.1,28922.9],[1785032774,56890.1,28940.8],[1785035174,56889.4,28922.9],[1785036974,56889.1,28922.3],[1785037874,56888.4,28922.3],[1785040574,56889.3,28922.2],[1785041774,56889.1,28922.2],[1785044174,56889.8,28922.1],[1785054361,56888.3,29000.1],[1785072361,52999.4,28923.2],[1785079861,53000,28923.1],[1785086461,52999.5,31271.2],[1785087961,52999.8,30127.5],[1785093061,52999.7,28923.2],[1785093381,52999.4,28923.2],[1785106861,52815.1,28920.9],[1785125761,56888.6,1.3],[1785130261,55636.9,1.6],[1785136521,56888.4,5549.8],[1785145821,56887.8,5550.4],[1785147621,56886.5,5550.5],[1785152121,56886,5550.5],[1785181521,59994.7,10561.1],[1785185721,59996.8,10561.1],[1785191421,59999.7,13034],[1785192921,59998.2,13034.1],[1785194721,59997.2,11073.5],[1785205221,59992.7,13035.7],[1785207021,59991.7,13035.7],[1785208221,59991,13035.7],[1785237621,44232.6,15384.8],[1785239721,44232.7,15384.8],[1785244221,44232.8,15384.8],[1785249921,59996.9,15384.8],[1785251721,59996.5,15384.8],[1785253521,69399.7,15384.8],[1785256221,69399.8,15659.9],[1785256521,69399.8,15601.9],[1785257121,69399.9,17075.5],[1785260721,70993.5,20654.1],[1785266721,70996.3,20654.1],[1785271821,70900,20654.4],[1785294921,56481.2,15386.4],[1785299721,56481.3,15386.5],[1785302121,56481.4,15386.7],[1785306021,29999.7,15386.7],[1785307521,29999.4,15386.7],[1785310221,66125.3,15386.5],[1785315621,66125.3,15386.7],[1785319821,66125.4,15386.7],[1785320421,66125,15387.2],[1785320721,66124.9,15387.3],[1785326121,69627.5,15386],[1785373261,45359.8,17625],[1785375661,42585.3,17625.1],[1785393661,52808.1,17625.6],[1785417061,55759.6,17625.7],[1785418261,55759.3,17625.7],[1785434781,49999.1,21231.5],[1785435061,49999.2,21231.6],[1785483661,49895,17626],[1785488161,49895,17729.7],[1785488461,49895,17717.4],[1785490861,49893.4,17627.1],[1785504661,49893.2,17626],[1785530481,49891.8,19240.1],[1785535281,49891.4,20793.9],[1785536161,49890.5,20773.5],[1785547861,49891.6,20774.9],[1785550861,46977.1,20774.8],[1785594061,46966.3,13036.9],[1785600961,44980.6,17878.6],[1785601861,45094.8,17878.8],[1785602461,44883.6,17878.8],[1785603361,44736.5,17878.7],[1785605761,43525.5,13036.5],[1785606661,29999.2,13036.6],[1785611461,28295.7,13036.6],[1785618661,27837.2,13036.6],[1785618961,26737.7,13036.6],[1785621361,26693.1,13036.9],[1785630961,37067.9,13037.7],[1785639061,46969.3,13038.5],[1785649561,41998.9,13039.8],[1785651361,41999.6,13040],[1785654061,41998.8,13039.8],[1785663061,41997.3,13040.6],[1785663961,41997.2,13040.6],[1785665161,41997.1,13040.6],[1785668161,39100.2,13039.8],[1785672061,39099,13039.7],[1785708961,36857,16775.2],[1785719761,39470,16844.9],[1785747401,41995.1,18273.9],[1785755161,41998.4,14738.7],[1785762361,41997.5,13344.5],[1785762661,41248.1,13356.8],[1785764161,41032.6,13078.8],[1785768061,43282.1,16771.8],[1785769561,46543.5,16071.2],[1785773181,46969,16772.2],[1785779461,29999.7,16773.8],[1785780061,29999.5,16773.8],[1785780361,29999.3,16773.8],[1785780661,29856.3,16773.8],[1785781261,29253.4,16773.8],[1785781861,29615.1,16773.8],[1785815461,41227.6,16781.3],[1786399221,55238.2,18006.6],[1786399521,55238.1,18006.8],[1786399821,55238.2,18006.8],[1786400121,55238.2,18006.6],[1786400421,55238.2,18006],[1786400721,55238.2,18005.9],[1786401021,55239.1,18005.9],[1786401321,55239.1,18005.9],[1786401621,55239.1,18006.2],[1786401922,55238.1,18602.4],[1786402221,55239,18005.9],[1786402521,55238.1,18005.9],[1786402821,55238,18005.9],[1786403121,55237.3,18006.1],[1786403421,55237.9,18006.1],[1786403721,55237.4,18005.9],[1786404021,55237.8,18005.9],[1786404321,55238,18005.9],[1786404621,55238,18005.9],[1786404921,55238.1,18005.9],[1786405221,55237.4,18005.9],[1786405521,55237.4,18005.7],[1786405821,55237.4,18003.3],[1786406121,55235.3,18003.1],[1786406421,55235.3,18003.1],[1786406721,55235.3,18003.1],[1786407021,55087.7,18003.1],[1786407321,55087.7,18003.2],[1786407621,55235.3,18003.3],[1786407922,55235.3,18003.2],[1786408221,55235.3,18003.1],[1786408521,55235.3,18003.1],[1786408821,55235.3,18003.2],[1786409121,55235.3,18001.9],[1786409421,55208.7,18001.9],[1786409721,54463.5,18001.9],[1786410021,54463.5,18001.9],[1786410321,54769.6,18001.9],[1786410623,54708.9,0],[1786410921,54410.3,200],[1786411221,54079.9,1],[1786411521,53870.8,1.1],[1786411821,50618.5,1.1],[1786412121,50512,1.1],[1786412421,48207.3,1.4],[1786412721,48320.6,1.4],[1786413021,48268.6,1.5],[1786413321,48993.1,1.7],[1786413621,46357.5,1.7],[1786413921,46357.2,1.7],[1786414221,46356.9,1.7],[1786414521,46074.2,2.1],[1786414821,43668.2,2.4],[1786415121,42740.9,2.7],[1786415421,43236.1,2.7],[1786415721,43817.1,2.7],[1786416021,43739.9,3.3],[1786416322,41720.2,3.3],[1786416621,41720.1,3.5],[1786416922,41719.8,3.7],[1786417223,41719.8,3.7],[1786417521,40494.1,3.9],[1786417821,40506.9,4.1],[1786418121,40365.3,4.1],[1786418421,39999.9,4.3],[1786418721,39956.9,4.3],[1786419021,39727.3,4.3],[1786419321,39704.4,4.3],[1786419621,39893.7,4.4],[1786419921,39824.4,4.4],[1786420221,36956.6,4.7],[1786420521,35643.9,4.7],[1786420822,36939.3,5],[1786421121,36807.4,5.1],[1786421421,35633.2,5.4],[1786421721,33790.7,5.4],[1786422021,33790.3,5.4],[1786422321,33790.4,5.4],[1786422621,33790.4,5.4],[1786422921,33790.4,5.4],[1786423221,33790.4,5.6],[1786423521,33790.2,5.7],[1786423821,33790.1,5.8],[1786424121,33790.2,5.9],[1786424421,33789.9,10.4],[1786424721,33789.8,10.6],[1786425021,33789.8,10.7],[1786425321,33789.8,11],[1786425621,33789.7,11],[1786425921,33789.7,11.4],[1786426221,33772.1,11.5],[1786426522,33506.7,11.5],[1786426821,33265.9,11.6],[1786427121,33006.8,11.6],[1786427421,32953.2,11.7],[1786427721,32993.2,11.8],[1786428021,33121,11.8],[1786428321,33034.4,12],[1786428621,31603.7,12],[1786428921,31317,12],[1786429221,31312.1,12],[1786429521,31275,12.2],[1786429821,31069.6,12.2],[1786430121,31297.8,12.2],[1786430421,31062.4,12.2],[1786430721,31274.9,12.2],[1786431021,31350.2,12.2],[1786431322,31293,12.2],[1786431621,31293,38.3],[1786431921,31065.8,1532.1],[1786432221,31069.4,1532.1],[1786432521,30532.8,1532.1],[1786432821,30804.3,1532.1],[1786433121,31025.5,1532.1],[1786433421,31307.1,1532.3],[1786433721,31045.1,1532.3],[1786434021,30775.6,912.3],[1786434322,30773.7,910.6],[1786434621,30551.5,903.5],[1786434921,30775.6,898.2],[1786435221,30769.9,879.5],[1786435521,30407.2,869.8],[1786435821,30407.2,853.6],[1786436121,30407,843],[1786436421,30407,832.1],[1786436722,30407,816.3],[1786437021,30407,807],[1786437321,30407,820.9],[1786437621,30406.4,797.4],[1786437921,30406.6,794.9],[1786438221,30406.4,1532.3],[1786438521,30406.4,1532.3],[1786438821,30406.6,1532.3],[1786439121,30406.6,1532.3],[1786439421,30406.6,1532.3],[1786439721,30406.6,1532.3],[1786440021,30406.7,1564.7],[1786440321,30406.6,1532.3],[1786440621,30406.9,1532.3],[1786440921,30406.6,1532.3],[1786441221,30406.9,1532.3],[1786441521,30406.2,1532.8],[1786441821,30406.2,1533],[1786442121,30406.5,1533],[1786442421,30406.5,1533],[1786442721,30406.4,1533],[1786443021,30406.5,1533],[1786443321,30406.4,1533],[1786443621,30406.2,1533],[1786443921,30406.8,1533.3],[1786444222,30406.8,1533.3],[1786444521,30406.8,1533.6],[1786444821,30406.8,1533.8],[1786445121,30406.8,1533.8],[1786445421,30406.8,1533.8],[1786445722,30405.9,1533.8],[1786446021,30406.4,1534.1],[1786446321,30406.3,1534.1],[1786446621,30406.6,1534.1],[1786446922,30406.2,1534.3],[1786447221,30406.2,1534.3],[1786447522,30406.1,1534.3],[1786447822,30406.7,1615.1],[1786448121,30406.8,1538.8],[1786448421,30406.6,1534.3],[1786448721,30406.7,1534.3],[1786449021,30406.6,1534.3],[1786449321,30406.7,1533.9],[1786449621,30407,1533.8],[1786449922,30377.4,1533.8],[1786450221,30135.6,1533.8],[1786450521,30030.9,1533.9],[1786450821,30030.9,1533.8],[1786451121,30069.2,1533.8],[1786451421,30122.1,1533.8],[1786451721,30105.6,1533.8],[1786452021,29292.1,946],[1786452322,29094.5,931.6],[1786452621,29388.4,902.5],[1786452921,29573.2,887.8],[1786453222,27516,868.5],[1786453521,27659.7,852.1],[1786453821,27515.6,832.7],[1786454121,27515.6,835],[1786454421,27515.5,828.3],[1786454721,27503,795.5],[1786455021,27515.5,785.5],[1786455321,27515.5,759.4],[1786455621,27515.6,740],[1786455921,27515.7,691.9],[1786456221,27515.8,288.7],[1786456521,27642,286.2],[1786456821,27641.3,563.2],[1786457121,27728.2,490.3],[1786457421,28192.7,224.4],[1786457721,27932.5,213],[1786458021,28192.7,189.6],[1786458321,27938.6,215.9],[1786458621,27638.8,577.2],[1786458921,27917,535.1],[1786459221,28217.5,529.9],[1786459521,27514.5,542.8],[1786459821,27514.5,570.1],[1786460121,27514.5,555.4],[1786460421,27514.5,562.8],[1786460721,27514.4,593.5],[1786461021,27514.3,532.5],[1786461321,27513.9,519.4],[1786461621,27514.6,466.1],[1786461921,27514.8,584.3],[1786462222,27514.8,572.5],[1786462521,27514.5,545.4],[1786462821,27514.2,555.4],[1786463121,27514.3,537.7],[1786463421,27513.9,537.7],[1786463722,27513.6,628.9],[1786464021,27513.5,622.5],[1786464322,27513.5,616],[1786464621,27513.5,595.9],[1786464922,27513.4,598.1],[1786465221,27513.5,565.2],[1786465522,27513.3,542.9],[1786465822,27513.4,565.2],[1786466121,27513.4,570.1],[1786466421,27513.3,550.4],[1786466721,27513.3,522.1],[1786467021,27501,503.1],[1786467321,27079.8,489.2],[1786467622,27298.5,477.8],[1786467922,27513.3,474.9],[1786468221,27513.3,466.1],[1786468521,27513.3,1532.8],[1786468821,27512.9,1532.8],[1786469121,27512.8,485.4],[1786469422,27513.1,406.8],[1786469722,27512.7,1533],[1786470021,27512.8,1533],[1786470321,27511.3,1533],[1786470621,27510.8,1532.9],[1786470922,27510.6,1532.9],[1786471221,27511.2,1532.9],[1786471521,27511.1,1533],[1786471821,27511.3,1532.9],[1786472121,27511.3,1532.9],[1786472421,27510.5,1532.9],[1786472721,27510.1,1532.9],[1786473021,27509.7,1532.9],[1786473321,27509.7,1532.9],[1786473622,27509.7,1532.9],[1786473921,27509.7,1532.9],[1786474221,27509.6,1532.9],[1786474521,27509.5,1532.9],[1786474821,27509.9,1532.9],[1786475121,27510.3,1532.8],[1786475421,27510.2,1533.1],[1786475721,27510.1,1533.1],[1786476021,27511.1,1533.1],[1786476321,27510.9,1533.1],[1786476621,27510.1,1568.2],[1786476922,27510.4,1533.1],[1786477221,27511,1533.1],[1786477521,27511,1533.1],[1786477822,27359.5,1533.1],[1786478121,27511,1533.1],[1786478421,27511,1533.1],[1786479021,27511.1,1533.1],[1786479321,27511.3,1533.1],[1786479621,27511.8,1533.1],[1786479922,27511.2,1533.1],[1786480221,27511.2,1533.1],[1786480521,27511.9,1533],[1786480821,27512.2,1533],[1786481121,27512.7,1690],[1786481421,27414,1585.9],[1786481721,27461.8,1533],[1786482021,27461.8,1533],[1786482321,27512.7,1533],[1786482621,27512.8,1533],[1786482922,27513.3,1533],[1786483221,27513.3,1533],[1786483521,27513.9,1533],[1786483821,27513.7,1533],[1786484122,27514.1,1533],[1786484422,27513.8,1533],[1786484721,27513.2,1533],[1786485021,27513.1,1533],[1786485321,27513.2,1533],[1786485621,27513,1533],[1786485921,27512.8,1533],[1786486221,27513,1533],[1786486521,27512.8,1533],[1786486821,27513,1533],[1786487121,27512.7,1533],[1786487421,27513.1,1533],[1786487721,27513.1,1533],[1786488021,27513.3,1533],[1786488321,27513.4,1537.3],[1786488621,27513.4,1533],[1786488921,27513.5,1533],[1786489221,27513.6,1533],[1786489521,27513.4,1533.3],[1786489821,27513.5,1533.3],[1786490121,27513.6,1533.3],[1786490421,27513.6,1533.3],[1786490721,27513.5,1533.3],[1786491021,27513.5,1533.3],[1786491322,27513.5,1533.3],[1786491621,27513.7,1533.3],[1786491921,27502.2,1533.4],[1786492221,27513.7,1533.4],[1786492521,27513.9,1533.8],[1786492821,27513.7,1534.1],[1786493122,27514,1534.6],[1786493421,27513.8,1535.2],[1786493721,27513.8,1535.6],[1786494021,27513.7,1536.2],[1786494321,27514,1535.1],[1786494621,27514,1535],[1786494921,27513.2,1537.2],[1786495221,27512.9,1538],[1786495521,27512.4,1536.2],[1786495821,27512.1,1539.7],[1786496121,27512.7,1536.2],[1786496421,27721.7,1536.2],[1786496721,27513.3,1536.1],[1786497021,27989.7,1536.1],[1786497321,28015.3,1536.1],[1786497621,28033.8,1536.1],[1786497921,28282,1536.1],[1786498221,28503.9,1536.2],[1786498521,29492,1536.1],[1786498821,29702.6,1536.1],[1786499121,29614.5,1536.1],[1786499421,31917,1536.1],[1786499721,32052.2,1536.1],[1786500021,32052.2,1536],[1786500321,32195.9,1535.8],[1786500621,32371.8,1535.7],[1786500921,32092.3,1539.7],[1786501221,31935.8,1539.7],[1786501521,30423.6,1539.7],[1786501821,30396.5,1539.7],[1786502121,29845.8,1539.7],[1786502421,31479.1,1539.7],[1786502721,31451.6,1539.7],[1786503021,31564.1,1539.7],[1786503321,31496.9,1539.7],[1786503621,31612.9,1539.7],[1786503921,31554.4,1539.7],[1786504221,31794.7,1539.7],[1786504521,33040.7,1539.8],[1786504821,34124.9,1539.8],[1786505121,34124.9,1539.8],[1786505421,34244,1539.8],[1786505721,32949,1539.8],[1786506021,32282.9,1539.8],[1786506321,32282.9,1539.8],[1786506621,32282.9,1539.8],[1786506921,32998.8,1539.8],[1786507221,34244,1539.8],[1786507521,34495.6,1539.7],[1786507822,35130.7,1539.8],[1786508121,36450.8,1539.8],[1786508421,37287.2,1539.8],[1786508721,37849.2,1539.8],[1786509021,38880.3,1539.7],[1786509321,39192.5,1539.7],[1786509621,40298.8,1539.7],[1786509921,40762.5,1539.7],[1786510221,40762.5,1539.7],[1786510521,40982.8,1539.7],[1786510821,41457.8,1539.7],[1786511121,41373,1539.7],[1786511421,42008.8,1539.8],[1786511721,41959.9,1539.7],[1786512021,42761.7,1539.7],[1786512321,43176.5,1539.7],[1786512621,42912.9,1539.7],[1786512921,43986.1,1539.7],[1786513221,43829,1539.7],[1786513521,43829,1539.7],[1786513821,41006.3,1539.7],[1786514121,40373.5,1539.9],[1786514421,40393.7,1539.9],[1786514721,40389,1539.9],[1786515021,40525.3,1539.9],[1786515321,40534.9,1539.9],[1786515621,40371.3,1539.9],[1786515921,40091.7,1539.9],[1786516222,39999.5,1539.9],[1786516521,39522.2,1539.9],[1786516821,39356.9,1539.9],[1786517122,39162.4,1539.9],[1786517422,39162.4,1539.9],[1786517721,39144.8,1539.9],[1786518021,38860.6,1539.9],[1786518321,38860.6,1539.9],[1786518621,38693.9,1539.9],[1786518921,38661.6,1539.9],[1786519221,32691,1539.9],[1786519521,33073.6,1539.9],[1786519821,32691,1539.9],[1786520121,32691,1539.9],[1786520421,33667.1,1539.8],[1786520721,33700.5,1539.9],[1786521021,33700.5,1539.9],[1786521321,33668.1,1539.8],[1786521621,33689.4,1539.9],[1786521921,33798.4,1539.9],[1786522221,33798.4,1539.9],[1786522521,33700.5,1539.9],[1786522821,33700.5,1539.9],[1786523121,33668.1,1539.9],[1786523421,32691,1539.9],[1786523721,32690.9,1539.9],[1786524021,32690.8,1539.9],[1786524321,32690.8,1539.9],[1786524621,32690.7,1539.9],[1786524921,32690.9,1539.9],[1786525221,32690.9,1539.9],[1786525521,32690.9,1539.9],[1786525821,32615.8,1539.9],[1786526121,32503.1,1539.9],[1786526422,32578.2,1572.7],[1786526721,32579.5,1588.1],[1786527021,32690.9,1588.1],[1786527321,33791.7,1558.8],[1786527621,33791.7,1539.9],[1786527921,33791.7,1539.9],[1786528221,35565.8,1539.9],[1786528521,32672.2,1539.9],[1786528821,33673.3,1539.9],[1786529121,33668.1,1539.8],[1786529421,33717.5,1539.8],[1786529721,33753.3,1539.8],[1786530021,33678.6,1539.8],[1786530322,33634.7,1539.8],[1786530621,33613.1,1539.8],[1786530921,33711.7,1539.8],[1786531221,33700.4,1539.8],[1786531521,33678.5,1539.8],[1786531821,33778.6,1548.6],[1786532121,34329.8,1617.2],[1786532421,33821.7,1615.5],[1786532721,34266.4,1615.1],[1786533021,33616.8,1613.9],[1786533321,33718.5,1609.6],[1786533621,33718.5,1608.2],[1786533921,33718.5,1606],[1786534221,33544.6,1603.2],[1786534521,33544.6,1632.2],[1786534821,33475,1624.7],[1786535121,33475,1601.8],[1786535421,35628.3,1595.9],[1786535721,35550.5,1598.9],[1786536021,34320.2,1597.9],[1786536321,32690.8,1596.9],[1786536622,32690.8,1594.9],[1786536921,32690.8,1608.2],[1786537221,33667.9,1677.2],[1786537521,33689.3,1672.3],[1786537821,33689.3,1679.3],[1786538121,33683.8,1676.4],[1786538421,33694.8,1566.4],[1786538721,33689.3,1563],[1786539021,32689.2,1561],[1786539321,32688.9,1697],[1786539621,32688.5,1696.3],[1786539921,32688.5,1697.4],[1786540221,32688.6,1697.2],[1786540521,32688.6,1697.2],[1786540821,32688.4,1696.8],[1786541121,32688.4,1697],[1786541421,32688.3,1690.6],[1786541721,32688.1,1690.4],[1786542021,32688.3,1690.1],[1786542321,32686.8,1687],[1786542621,32686.8,1687.8],[1786542921,32686.7,1685.9],[1786543221,32686.7,1687.5],[1786543521,32686.7,1685.9],[1786543821,32686.7,1684.4],[1786544121,32569.1,1682.7],[1786544421,32580.2,1684.5],[1786544722,32686.8,1679],[1786545022,32339.9,1677.4],[1786545321,32227.4,1800.7],[1786545622,32384.6,1800.7],[1786545921,32635.9,1800.7],[1786546221,32618.6,1800.7],[1786546521,32687,1800.7],[1786546821,32687.3,1800.7],[1786547122,33220.4,1800.7],[1786547421,34561.3,1800.7],[1786547721,34513.5,1800.6],[1786548021,33197.6,1800.6],[1786548321,32294.7,1800.6],[1786548622,32294.7,1800.6],[1786548922,32228.8,1800.6],[1786549221,34371.6,1800.6],[1786549521,34485.9,1800.6],[1786549821,33066.2,1800.6],[1786550121,34468,1800.6],[1786550421,34476.9,1800.6],[1786550721,33220.4,1813.6],[1786551021,32686.4,1811.5],[1786551322,32686.6,1800.9],[1786551621,32686.7,1800.9],[1786551922,32670.6,1800.9],[1786552221,32618.5,1800.9],[1786552521,32687,1800.9],[1786552821,32687,1800.9],[1786553121,32687,1800.7],[1786553421,32686.7,1800.7],[1786553722,32670.2,1800.7],[1786554021,32687.1,1800.7],[1786554322,32686.2,1800.7],[1786554621,32686.3,1800.7],[1786554921,32686.5,1800.7],[1786555221,32686.5,1800.7],[1786555521,32686.9,1800.7],[1786555821,32686.8,1800.7],[1786556121,32686.3,1800.7],[1786556421,32686,1801],[1786556721,32686.1,1801],[1786557022,32686,1801],[1786557321,32686.1,1800.9],[1786557601,32686.1,1800.9],[1786557921,32686.1,1800.9],[1786558222,32686.1,1800.9],[1786558522,32686.2,1800.9],[1786558821,32685.4,1801],[1786559121,32685,1801],[1786559421,32684.9,1801],[1786559721,32685,1801],[1786560021,32685,1801],[1786560321,32685,1801],[1786560622,32685,1801],[1786560922,32685,1801],[1786561221,32684.6,2281.2],[1786561521,32483.5,2249.6],[1786561821,32607,2244.8],[1786562121,32609.3,2706.5],[1786562421,32555,2635.2],[1786562721,32515.6,3175.3],[1786563021,32684.8,3264.8],[1786563321,32684.7,3273.4],[1786563621,32684.6,3175.3],[1786563922,32684.5,3175.3],[1786564221,32685.1,3156.8],[1786564521,32685,3080],[1786564821,32684.9,2617],[1786565121,32685.3,2570.5],[1786565421,32685.4,2513.1],[1786565721,32685.4,2551.6],[1786566021,32685.7,4996.6],[1786566321,32685.7,4955.9],[1786566621,32685.7,5783.3],[1786566921,32685.4,5778.6],[1786567222,32546.1,5025.9],[1786567521,32532.9,5008.5],[1786567821,32507.5,4999.6],[1786568121,32685.7,6073.9],[1786568421,32685.7,6073.9],[1786568721,32686,6073.9],[1786569021,32686.3,6074.1],[1786569321,32686.5,6073.9],[1786569621,33200.1,6073.9],[1786569921,33202.8,6073.9],[1786570221,32686.9,6074.4],[1786570522,32237.6,6074.4],[1786570821,32108.5,6074.4],[1786571121,32153.6,6074.4],[1786571421,32034,6074.4],[1786571721,32086.6,6074.4],[1786572021,32075.9,6074.4],[1786572322,32119.6,6074.4],[1786572621,32602.1,6074.3],[1786572921,32687,6074.3],[1786573221,32687,6074.3],[1786573521,32686.8,6074.3],[1786573821,32685,6074.3],[1786574121,32684.9,6074.3],[1786574421,32685,6074.2],[1786574721,32685.3,6074.1],[1786575021,32685.3,6074.1],[1786575321,32685.3,6074.2],[1786575622,32685.4,6074.2],[1786575921,32685.3,6074.1],[1786576221,32560.8,6096.6],[1786576521,32560.8,6074.1],[1786576821,32525.8,6074.1],[1786577121,32503,6074.1],[1786577421,32634,6074.6],[1786577721,32503,6074.9],[1786578021,32503,6074.1],[1786578321,32502.9,6074.1],[1786578621,32525.7,6074.1],[1786578921,32480.6,6074.1],[1786579221,32596.1,6074.1],[1786579521,32572.7,6074],[1786579821,32685.4,6074.1],[1786580101,32685.4,6074.8],[1786580421,32685.4,6075.1],[1786580721,32685.4,6074.1],[1786581022,32685.4,6074.1],[1786581321,32685.7,6074],[1786581621,32686.1,5799.6],[1786581921,32686.1,5797.1],[1786582221,32686.1,6074],[1786582521,32686.1,5787.3],[1786582821,32686.1,5781.7],[1786583121,32686.6,5034.6],[1786583421,32686.3,5020.4],[1786583721,32686.6,5017.5],[1786584022,32685.4,6074.2],[1786584321,32685.4,6074.2],[1786584622,32685.6,6074.2],[1786584921,32685.7,6074.2],[1786585221,32685.7,6074.2],[1786585521,32685.7,6074.2],[1786585822,32685.7,6074.2],[1786586121,32620.7,6074.4],[1786586421,32646.3,6074.4],[1786586721,32368.9,6074.4],[1786587021,32685.1,6074.4],[1786587321,32685.1,6074.3],[1786587621,32684.8,6075.3],[1786587921,32685.2,6075.9],[1786588221,32685.2,6076.6],[1786588521,32683.9,6078.4],[1786588821,32683.8,6075.2],[1786589121,32683.8,6077.9],[1786589421,32683.7,6075.2],[1786589721,32627,6075.2],[1786590021,32542.9,6075.2],[1786590321,32683.9,6077.9],[1786590621,32683.8,6077.9],[1786590921,32527.1,6077.9],[1786591201,32626.2,6077.9],[1786591521,32683.7,6077.9],[1786591821,32683.6,6077.8],[1786592121,32683.5,6077.7],[1786592421,32683.5,6078.2],[1786592721,32683.5,6078.6],[1786593021,32683.5,6078.6],[1786593321,32683.5,6079.2],[1786593621,32683.5,6079.2],[1786593921,32683.6,6079.2],[1786594221,32683.7,6079.4],[1786594521,32684.1,6079.3],[1786594821,32683.8,6078.6],[1786595121,32683.7,6078.6],[1786595421,32683.8,6078.5],[1786595721,32683.8,6078.5],[1786596021,32680.3,6078.5],[1786596321,32684.6,6077.8],[1786596621,32683.3,6079.6],[1786596921,32683.3,6079.6],[1786597221,32683.3,6079.6],[1786597521,32683.3,6079.6],[1786597821,32683.3,6079.6],[1786598121,32683.3,6079.6],[1786598421,32552.9,6079.6],[1786598721,32669.6,6079.6],[1786599021,32683.3,6079.6],[1786599321,32683.3,6079.6],[1786599621,32683.3,6079.6],[1786599921,32683.5,6079.6],[1786600221,32683.5,6079.6],[1786600521,32683.5,6079.6],[1786600821,32683.5,6079.6],[1786601121,32683.5,6079.6],[1786601421,32683.5,6079.6],[1786601721,32683.5,6079.8],[1786602021,32683.5,6079.8],[1786602321,32683.6,6079.8],[1786602621,32683.5,6079.8],[1786602921,32683.4,6079.8],[1786603221,32683.5,6079.8],[1786603521,32683.5,6079.7],[1786603821,32683.6,6079.7],[1786604121,32683.5,6079.7],[1786604421,32683.1,6079.7],[1786604721,32683.1,6079.7],[1786605021,32683.1,6079.7],[1786605321,32683.3,6079.7],[1786605621,32683.3,6079.7],[1786605922,32682.9,6079.7],[1786606221,32682.9,6079.7],[1786606521,32682.9,6079.7],[1786606821,32682.5,6079.8],[1786607121,32682.5,6079.8],[1786607421,32682.5,6079.8],[1786607721,32682.5,6079.8],[1786608021,32682.5,6079.8],[1786608321,32682.5,6079.8],[1786608621,32682.6,6091.6],[1786608921,32682.3,6079.9],[1786609221,32682.7,6079.9],[1786609521,32682.7,6079.9],[1786609821,32682,6080.2],[1786610121,32682,6080.2],[1786610421,32682,6080.2],[1786610721,32682,6080.2],[1786611021,32682,6080.2],[1786611321,32681.9,6080.2],[1786611621,32681.9,6080.2],[1786611921,32681.9,6080.2],[1786612221,32681.6,6080.2],[1786612521,32681.6,6380.8],[1786612821,32594.8,6080.2],[1786613121,32645.5,6080.2],[1786613421,32372,6080.2],[1786613721,32277,6080.2],[1786614021,32277,6080.2],[1786614321,32266.5,6080.1],[1786614621,32470,6080.2],[1786614921,32343.9,6080.1],[1786615221,31955.1,6078.8],[1786615521,32126.1,6078.7],[1786615821,32643.8,6078.6],[1786616121,32447.4,6077.2],[1786616421,32540.6,6077.2],[1786616722,32540.6,6077.1],[1786617021,32528.5,6077.1],[1786617321,32403.5,6077.1],[1786617621,32277,6077],[1786617921,32277,6077.1],[1786618221,32403.5,6077.1],[1786618521,32168,6078.8],[1786618821,32245.6,6078.8],[1786619122,32371.6,6078.8],[1786619421,32414.3,6077.7],[1786619721,32470,6080.7],[1786620021,32458.6,6077.7],[1786620321,32682.3,6081.1],[1786620621,32680.8,6082],[1786620921,32680.8,6082],[1786621221,32681.1,6082.2],[1786621522,32681.1,6078.5],[1786621821,32680.8,6082.1],[1786622121,32681,6082.2],[1786622421,32680.7,6082.2],[1786622721,32680,6082.7],[1786623021,32679.8,6082.7],[1786623321,32680.1,6082.7],[1786623621,32680.4,6078.8],[1786623921,32680.4,6082.7],[1786624222,32680.4,6083],[1786624522,32680,6083.1],[1786624821,32680.4,6083.2],[1786625122,32680.6,6083.5],[1786625421,32680.4,6078.9],[1786625721,32680.4,6078.9],[1786626021,32680.4,6083.6],[1786626321,32680.6,6084],[1786626621,32680.3,6078.9],[1786626921,32680.5,6083.8],[1786627221,32680.6,6078.9],[1786627522,32680.5,6079],[1786627821,32681.4,6078.9],[1786628121,32681.3,6078.8],[1786628421,32681.4,6078.9],[1786628721,32681.6,6078.9],[1786629021,32681.6,6078.8],[1786629322,32681.6,6078.8],[1786629621,32681.2,6078.8],[1786629921,32668.7,6078.7],[1786630223,32681.5,6078.7],[1786630521,32681.5,6078.6],[1786630821,32681.5,6078.5],[1786631121,32682,6082.8],[1786631421,32682.3,6082.8],[1786631721,32682.3,6082.8],[1786632021,32682.3,6082.9],[1786632321,32682.4,6083],[1786632621,32632.1,6083.4],[1786632901,32682,6077.3],[1786633221,32681.5,6083.1],[1786633521,32681.9,6083.1],[1786633821,32682.1,6083.1],[1786634121,32681.8,6083.3],[1786634421,32681.5,6083.3],[1786634721,32681.2,6083.3],[1786635021,32681.1,6083.3],[1786635321,32678.9,6083.3],[1786635621,32678.7,6083.3],[1786635921,32678.8,6083.1],[1786636222,32678.8,6083],[1786636522,32678.8,6079],[1786636821,32678.6,6083.6],[1786637121,32678.3,6079],[1786637421,32678.4,6084],[1786637722,32677.8,6085.3],[1786638022,32677.5,6085.2],[1786638321,32677.5,6085.4],[1786638622,32677.1,6085.4],[1786638921,32676.7,6084.1],[1786639221,32677.4,6084.4],[1786639521,32677,6084.6],[1786639822,32678.5,6079.5],[1786640121,32676.8,6083.5],[1786640421,32676.5,6083.7],[1786640722,32679.6,6084.1],[1786641021,32677.7,6079.7],[1786641321,32676.4,6086.3],[1786641621,32676.1,6086],[1786641921,32673.8,6086.2],[1786642221,32672.4,6086.2],[1786642522,32674.1,6086.1],[1786642821,32674.5,6086],[1786643121,32673.7,6085.9],[1786643421,32671.9,6086.3],[1786643721,32670.1,6086.3],[1786644021,32669.7,6086.3],[1786644321,32668.1,6086.2],[1786644621,32668.4,6086.1],[1786644921,32667.9,6086.1],[1786645221,32670.1,6086.4],[1786645521,32667,6086.4],[1786645821,32666.7,6084.4],[1786646121,32666.3,6086.1],[1786646421,32666.6,6086.1],[1786646722,32665.2,6086.1],[1786647021,32543.7,6085.9],[1786647321,32203.5,6085.9],[1786647621,32210.4,6085],[1786647921,32406.7,6085],[1786648222,32199.7,6084.9],[1786648522,32265.9,6084.9],[1786648821,32304.3,6084.9],[1786649122,32328,6084.9],[1786649421,32502.7,6085],[1786649721,32561.1,6085],[1786650021,32666.9,6084.9],[1786650321,32659.3,6085.9],[1786650622,32655.5,6085],[1786650921,32658.4,6085],[1786651221,32583.6,6084.9],[1786651521,32426.2,6086.1],[1786651821,32394.7,6086.1],[1786652121,32089.7,6086.1],[1786652422,32014.5,6086.1],[1786652721,31718.9,6086],[1786653022,32401.3,6085.9],[1786653322,32258.1,6086],[1786653622,32301.2,6085.9],[1786653921,32285.3,6085.9],[1786654221,32415.1,6086],[1786654521,32253.1,6085],[1786654822,32118.3,6085],[1786655121,32369.6,6084.9],[1786655421,32595,6084.9],[1786655721,32668.1,6084.8],[1786656021,32664.5,6084.8],[1786656321,32643.4,6085],[1786656622,32623.3,6085],[1786656921,32569.8,6085],[1786657221,32385.7,6084.9],[1786657521,32405.5,6084.9],[1786657821,32389.2,6086.5],[1786658121,32394,6086.5],[1786658421,32352.1,6084.6],[1786658721,32268,6084.5],[1786659021,32263.9,6084.4],[1786659321,32363.2,6086.4],[1786659621,32402.5,6086.4],[1786659921,32398.6,6086.4],[1786660221,32339.9,6086.4],[1786660521,32253.4,6086.4],[1786660821,32341.1,6086.4],[1786661121,32348.8,6086.4],[1786661422,32400.8,6086.3],[1786661721,32386.8,6086.4],[1786662022,32391.8,6086.4],[1786662321,32380.7,6086.3],[1786662622,32381.9,6086.3],[1786662921,32376,6086.3],[1786663221,32376,6086.3],[1786663521,32352.2,6086.3],[1786663821,32383.1,6086.3],[1786664121,32389.2,6086.3],[1786664421,32374.9,6086.3],[1786664721,32393,6086.3],[1786665021,32415.9,6086.3],[1786665321,32428.1,6086.3],[1786665621,32426.7,6086.1],[1786665921,32456.9,6086.1],[1786666221,32458.3,6086.1],[1786666521,32455.6,6086.1],[1786666821,32459.7,6086.1],[1786667121,32491,6085.1],[1786667421,32500.9,6085.1],[1786667721,32516.7,6085.1],[1786668021,32518.3,6085.1],[1786668321,32466.8,6085.1],[1786668621,32234.6,6121.4],[1786668921,32213.7,6107.8],[1786669221,32252.6,6098.6],[1786669521,32252.6,6084.5],[1786669821,32287.2,6084.5],[1786670121,32326.1,6084.5],[1786670421,32325.1,6084.4],[1786670721,32342,6084.5],[1786671021,32369.8,6084.4],[1786671321,32196,6086.4],[1786671621,32019.2,6086.4],[1786671921,32019.2,6087.1],[1786672221,32100.8,6087.1],[1786672521,32071.6,6087.1],[1786672821,32067.4,6087.1],[1786673121,32081.3,6087.4],[1786673421,32080.3,6087.4],[1786673721,32080.3,6087.4],[1786674021,32098,6087.4],[1786674322,32100.3,6087.4],[1786674621,32100.3,6087.4],[1786674921,32100.3,6087.4],[1786675221,32100.3,6087.4],[1786675521,32099.9,6087.4],[1786675821,32119.2,6087.4],[1786676121,32117.2,6087.4],[1786676421,32117.2,6087.4],[1786676721,32137.5,6087.4],[1786677021,32121.7,6087.4],[1786677321,32147,6087.4],[1786677621,32140.2,6087.4],[1786677921,32150.7,6087.4],[1786678221,32197.7,6087.4],[1786678521,32206.4,6087.3],[1786678821,32224.2,6087.3],[1786679121,32237.2,6087.3],[1786679421,32214.9,6087.3],[1786679721,32214.9,6087.3],[1786680021,32166.4,6087.4],[1786680322,32148.4,6087.4],[1786680621,32144.1,6087.4],[1786680921,32135.8,6087.4],[1786681221,32127.2,6087.3],[1786681522,32118.6,6087.3],[1786681821,31898.6,6087.9],[1786682122,31831.8,6088],[1786682421,31852.7,6088],[1786682722,31938.5,6088],[1786683021,31938.5,6088],[1786683321,31923,6088],[1786683622,31892.3,6088],[1786683921,31892.3,6088],[1786684221,32069,6088],[1786684521,32226.5,6088],[1786684821,32226.5,6088],[1786685122,32139.2,6088],[1786685422,32170.8,6088],[1786685721,32170.8,6088],[1786686021,32198.9,6088],[1786686321,32196.4,6088],[1786686621,32195.1,6088],[1786686921,32198.3,6088],[1786687221,32202.8,6088],[1786687521,32230.8,6088],[1786687822,32230.8,6088],[1786688122,32230.8,6088.3],[1786688421,32230.8,6088.3],[1786688721,32273.6,6088.3],[1786689021,32283.2,6088.3],[1786689322,32244,6088.3],[1786689621,32231,6088.3],[1786689921,32185.2,6088.3],[1786690221,32226.7,6088.3],[1786690521,32231.7,6088.3],[1786690821,32142,6088.3],[1786691121,32074.9,6088.3],[1786691421,32171.5,6088.3],[1786691721,32154.8,6088.3],[1786692021,32174.2,6088.3],[1786692321,32172.1,6088.3],[1786692621,32228.8,6088.3],[1786692921,32100.1,6088.3],[1786693221,32099.8,6088.4],[1786693521,32099.1,6088.4],[1786693821,31898.8,6088.4],[1786694122,31875.6,6088.4],[1786694421,31852.8,6088.4],[1786694721,31720.6,6088.4],[1786695021,31720.6,6088.4],[1786695321,31734.7,6088.7],[1786695621,31377.1,6088.7],[1786695921,31414.3,6088.7],[1786696221,31305.3,6089],[1786696521,31293.9,6089],[1786696821,31282.5,6089.1],[1786697121,31265.8,6089.1],[1786697421,31254.8,6089.1],[1786697721,31173.1,6089.1],[1786698021,31282.5,6089.1],[1786698321,31265.8,6089.1],[1786698621,31427.1,6089.1],[1786698921,31402.3,6089.1],[1786699221,31395.9,6089.1],[1786699521,31383.3,6088.8],[1786699821,31352.6,6088.8],[1786700121,31352.6,6088.8],[1786700422,31346.5,6088.8],[1786700721,31358.7,6088.8],[1786701021,31414.2,6089.3],[1786701322,31176.7,6089.3],[1786701621,31176.7,6089.3],[1786701921,31176.7,6089.3],[1786702221,31171.3,6089.3],[1786702522,31155.3,6089.3],[1786702821,31176.7,6089.3],[1786703121,31193,6089.3],[1786703421,31149.9,6089.3],[1786703721,31149.9,6089.3],[1786704021,31176.6,6089.3],[1786704321,31035.9,6089.3],[1786704622,31091.6,6089.3],[1786704922,31102.1,6089.3],[1786705221,31060.8,6089.3],[1786705522,31081.2,6091.2],[1786705822,31081.2,6089.3],[1786706122,31081.2,6089.3],[1786706421,31123.6,6089.3],[1786706721,31139.3,6089.3],[1786707021,31267.1,6089.3],[1786707321,31296.3,6089.3],[1786707621,31296.3,6089.3],[1786707922,31302.3,6089.3],[1786708221,31302.3,6089.3],[1786708521,31302.3,6089.3],[1786708822,31085.5,6089.5],[1786709121,31235,6089.4],[1786709421,31235,6089.4],[1786709721,31384.4,6089.4],[1786710021,31252.2,6089.4],[1786710321,31183.1,6089.6],[1786710621,31240.7,6089.7],[1786710921,31029.2,6089.6],[1786711222,29176.7,6089.5],[1786711521,29070.9,6089.7],[1786711821,27766,6089.8],[1786712121,27330.6,6089.8],[1786712421,27299.5,6089.8],[1786712722,27442.7,6089.8],[1786713021,27628.7,6089.8],[1786713321,27933.4,6089.8],[1786713621,28399.8,6089.8],[1786713921,28735.7,6089.8],[1786714221,28735.7,6089.8],[1786714522,29137,6089.8],[1786714822,29179.5,6089.7],[1786715121,25497.2,6089.7],[1786715422,25189.6,6089.7],[1786715722,25676.6,6089.6],[1786716021,24037.5,6088.9],[1786716321,24441.6,6088.9],[1786716621,24441.6,6094.7],[1786716922,24441.6,6198.4],[1786717221,25297.9,6152.5],[1786717521,25924.3,6150.1],[1786717822,26008.4,6145.8],[1786718121,26008.4,6158.3],[1786718421,26220.7,6153],[1786718721,27309,6143.1],[1786719021,27454.3,6137.6],[1786719322,28274.6,6132.9],[1786719621,28274.6,6123.4],[1786719921,28648.9,6116.6],[1786720201,28648.9,6112.6],[1786720501,28648.9,6109.6],[1786720821,29244.2,6101.4],[1786721121,29149.7,6088.9],[1786721422,29554.4,6088.8],[1786721721,29554.4,6088.8],[1786722021,29785.1,6088.8],[1786722321,29324.1,6088.8],[1786722621,29437.5,6088.8],[1786722922,29784.6,6088.8],[1786723222,29485.1,6088.8],[1786723522,29368.5,6088.8],[1786723821,30446.8,6088.8],[1786724121,30635.7,6088.8],[1786724422,29972,6089],[1786724722,29784.6,6089],[1786725021,30147.1,6088.9],[1786725322,29972,6089],[1786725621,30420.5,6089],[1786725921,30147.1,6088.9],[1786726222,30169.6,6089],[1786726522,30349,6089],[1786726822,30794.5,6089],[1786727121,31421.2,6089],[1786727422,31673.2,6089],[1786727722,31737.7,6089],[1786728022,31933,6088.9],[1786728322,32006,6088.9],[1786728622,31989.4,6088.9],[1786728922,32037.5,6088.9],[1786729221,32011.7,6088.9],[1786729522,32064.3,6088.9],[1786729821,32051.7,6089.2],[1786730121,32098.5,6089.2],[1786730421,32009.7,6089.2],[1786730721,32012,6089.1],[1786731021,32012,6089.1],[1786731321,31923.9,6089.1],[1786731621,31885,6089.1],[1786731921,31931.8,6089.1],[1786732221,32012,6089.1],[1786732521,32082.8,6089.1],[1786732821,31785.9,6089.1],[1786733121,31763.2,6089],[1786733421,31755.8,6089],[1786733721,31887.7,6089],[1786734021,31848.2,6089],[1786734321,31982.9,6089],[1786734621,31974.6,6089],[1786734921,31974.6,6089],[1786735221,33312.7,6088.9],[1786735521,33265.5,6088.9],[1786735821,33265.5,6088.9],[1786736121,33898.6,6088.9],[1786736421,33898.6,6088.9],[1786736721,33898.6,6088.9],[1786737021,33976.8,6088.9],[1786737322,34604.3,6088.9],[1786737621,34919.1,6088.9],[1786737921,35688.3,6088.9],[1786738222,33991.8,6088.9],[1786738521,33985.3,6088.8],[1786738821,33533.4,6088.8],[1786739121,33473.6,6088.6],[1786739422,33454,6089.9],[1786739722,33454,6089.5],[1786740021,33438.5,6085.1],[1786740321,33454,6085.1],[1786740621,33454,6085.1],[1786740921,33480.4,6085],[1786741221,32573.4,6085],[1786741521,32306,6084.9],[1786741821,33461.4,6084.8],[1786742121,33401.7,6084.8],[1786742421,33453.8,6084.7],[1786742721,33453.8,6084.6],[1786743021,33881.9,6084.5],[1786743321,34427.5,6084.5],[1786743621,34476.6,6090.1],[1786743921,34519,6084.4],[1786744221,34545,6084.2],[1786744521,34848.9,6084.1],[1786744821,35735.5,6084.2],[1786745121,35735.5,6084.1],[1786745421,35819.4,6084.1],[1786745721,35795.1,6084],[1786746021,35856.6,6083.9],[1786746321,36498.2,6084.3],[1786746621,36088.9,6084.3],[1786746921,36541.3,6084.2],[1786747221,37273.4,6084.1],[1786747521,38103.3,6084],[1786747821,37912.4,6084.1],[1786748122,37951.4,6084],[1786748421,37933,6084.1],[1786748721,37269.9,6084],[1786749021,38083.8,6090.8],[1786749321,38233.6,6090.8],[1786749621,37135.8,6090.8],[1786749921,37969.9,6090.8],[1786750221,38305.7,6090.8],[1786750521,38391.1,6090.8],[1786750821,38391.1,6090.8],[1786751121,37724.8,6090.8],[1786751421,37724.8,6090.8],[1786751721,37721.1,6090.8],[1786752021,38292.9,6090.8],[1786752321,38292.9,6090.8],[1786752621,39377.9,6090.8],[1786752921,40519.1,6090.8],[1786753221,41043.8,6090.8],[1786753521,42341.2,6090.8],[1786753821,42341.2,6090.8],[1786754121,43010.8,6090.8],[1786754421,44535.4,6090.8],[1786754721,44694.7,6090.8],[1786755021,44801.4,6090.8],[1786755321,45648.8,6090.8],[1786755621,49810.1,6090.8],[1786755921,50796.7,6090.8],[1786756221,50580.6,6160.6],[1786756521,50796.7,6127.9],[1786756821,51201.3,6118.8],[1786757121,54610.3,6136.9],[1786757421,54944.2,6139.9],[1786757721,51473.2,6173.9],[1786758021,54519.6,7495],[1786758321,51206,7495],[1786758621,51372.8,7485.2],[1786758921,51506.4,8717],[1786759221,54474.9,8691.6],[1786759521,51408,8706.8],[1786759821,51376,8770.5],[1786760121,51506.4,8802.5],[1786760421,54564.7,8751.6],[1786760721,54894.9,8751.6],[1786761021,55415.5,10608.5],[1786761321,58325,10679],[1786761621,58313,10757.1],[1786761922,58312.9,9625.2],[1786762221,56130.7,9613.6],[1786762521,55941.4,9578.4],[1786762821,55880,9519.1],[1786763121,58391.1,9451.1],[1786763421,56066.8,10063.1],[1786763721,56066.8,10103],[1786764021,59322.4,7353.7],[1786764321,58593.9,7942.8],[1786764621,59558.1,7811.4],[1786764921,59558.1,7635.1],[1786765221,59400,7494.2],[1786765522,60593.5,7344.4],[1786765821,60409.8,7304.6],[1786766122,60501,10929.8],[1786766421,62189.2,10983.1],[1786766721,63047.6,10974.3],[1786767022,63565.9,10922.8],[1786767321,63565.9,10922.8],[1786767621,63565.9,10913.8],[1786767921,63148.7,10886.6],[1786768221,65543.7,10958.7],[1786768521,64584.8,10976.5],[1786768821,64584.8,10976.5],[1786769121,66880.2,10967.6],[1786769421,66006.9,10975.7],[1786769721,67130.3,10966.8],[1786770021,66380.3,10948.9],[1786770321,66584.8,10867.1],[1786770621,66481.6,10885.5],[1786770921,67245.8,13931.6],[1786771221,66087.1,13949],[1786771521,65119.5,11469.4],[1786771821,59021.6,11396.6],[1786772121,59021.6,7806.9],[1786772421,59355.6,7751.9],[1786772721,59355.6,7640.4],[1786773021,61812.5,7583.8],[1786773321,62908.3,7273],[1786773621,58382.1,6189.4],[1786773921,58796.9,6200],[1786774221,61227.9,6998.7],[1786774521,58238.1,6776.6],[1786774821,58436.5,6721.7],[1786775121,58050,6654.8],[1786775421,57598.4,8829.7],[1786775721,53129.1,8661.9],[1786776021,52894.2,8633],[1786776321,56783.1,8584.3],[1786776621,56862.5,8474.6],[1786776921,56822.1,8464.4],[1786777221,56943.6,8339.9],[1786777521,56667.9,8166.4],[1786777821,56320.6,8121.5],[1786778121,56075.6,8041.7],[1786778421,56075.4,8006.9],[1786778721,56558.3,7936.3],[1786779022,56225.5,7900.4],[1786779321,56385.9,8681.1],[1786779621,56164.2,8564.9],[1786779921,56051.9,8464.7],[1786780221,56604.2,8649.2],[1786780522,56532.1,8561.5],[1786780821,56874.2,8526.1],[1786781121,55885.2,8490.4],[1786781421,55966.9,8631.8],[1786781721,52485,11148.8],[1786782021,52432.3,11103.6],[1786782321,52096.7,9768.8],[1786782621,51682.3,8454.5],[1786782921,51729.1,8308.3],[1786783222,52437.7,9635],[1786783521,52491.2,9565.5],[1786783821,52106,9515.7],[1786784121,52096.1,9551.4],[1786784421,52099.3,9635.1],[1786784721,52472.2,9689.6],[1786785021,51373.6,8350.7],[1786785321,51350.1,8308.3],[1786785621,51373.6,8232.7],[1786785921,51304.2,8121.7],[1786786221,50882.5,8099.1],[1786786521,51596.4,8003],[1786786821,48179.1,8072.2],[1786787121,47996.7,7864.3],[1786787421,47996.8,7900.5],[1786787721,47821.9,7335.8],[1786788021,47761,7288.1],[1786788321,47702.5,7312.8],[1786788621,47821.9,7239.8],[1786788921,47683.4,7191],[1786789221,47609.7,7131.5],[1786789521,47573.6,6862.9],[1786789821,47928.9,6820],[1786790121,47907,6710.6],[1786790421,47907,6666],[1786790721,47996.8,6654.8],[1786791021,47996.8,6586.9],[1786791321,47996.8,6621],[1786791621,47996.8,6564],[1786791921,47996.9,6517.8],[1786792221,47996.8,6340.1],[1786792521,47996.9,6266.9],[1786792821,47996.9,6364.2],[1786793121,47996.5,6352.2],[1786793421,47996.5,6352.2],[1786793721,47996.5,6167.4],[1786794021,47996.4,6091.2],[1786794321,47996.4,6091.2],[1786794621,47749.9,6091.2],[1786794921,47828.8,6091.2],[1786795221,47726.2,6091.3],[1786795521,47552.8,6091.3],[1786795821,47701.8,6091.3],[1786796121,47996.5,6091.3],[1786796421,47996.5,6091.8],[1786796721,47996.5,6091.8],[1786797021,47996.3,6091.8],[1786797321,47996.3,6091.8],[1786797621,47996.3,6091.8],[1786797921,47996.3,6091.8],[1786798221,47969.6,6091.8],[1786798521,47406.2,6091.8],[1786798821,47996.3,6091.8],[1786799121,47996.3,6091.8],[1786799421,47996.3,6091.8],[1786799722,47996.3,6091.7],[1786800022,47996.3,6091.8],[1786800322,47996.4,6091.7],[1786800621,47996.6,6091.7],[1786800922,47996.6,6091.8],[1786801221,47996.5,6091.7],[1786801522,47996.5,6091.7],[1786801821,47996.5,6091.7],[1786802121,47996.5,6091.7],[1786802421,47996.6,6091.7],[1786802721,47996.6,6091.7],[1786803021,47996.6,6091.7],[1786803321,47996.7,6091.7],[1786803621,47996.4,6090.7],[1786803921,47996.2,6092.6],[1786804221,47996.3,6092.6],[1786804521,47995.9,6092.6],[1786804821,47995.6,6093],[1786805121,47995.6,6093],[1786805421,47996,6093],[1786805722,47995.9,6092.4],[1786806021,47996,6093.9],[1786806321,47995,6094],[1786806621,47994.6,6095.1],[1786806921,47994.3,6095],[1786807221,47993.9,6095.3],[1786807521,47993.6,6094.3],[1786807821,47993.4,6095.4],[1786808121,47993.7,6095.5],[1786808421,47994.2,6096.6],[1786808721,47991.8,6096.6],[1786809021,47993.3,6095.8],[1786809321,47991.9,6095.9],[1786809622,47993.3,6097.3],[1786809921,47991.6,6096.2],[1786810221,47993.3,6096.3],[1786810521,47993.5,6096.4],[1786810821,47993.5,6096.4],[1786811121,47993.9,6096.4],[1786811421,47994.5,6096.4],[1786811721,47995,6096.6],[1786812021,47995.3,6096.7],[1786812322,47994.9,6097],[1786812621,47995,6097.1],[1786812923,47994.6,6096.9],[1786813221,47994.5,6096.9],[1786813521,47994.3,6097.2],[1786813821,47994.3,6097.3],[1786814121,47655.7,6100.5],[1786814421,47465.1,6100.4],[1786814721,47968.8,6101.4],[1786815021,47994.7,6101.6],[1786815321,47994.8,6101.8],[1786815621,47994.8,6101.9],[1786815921,47994.9,6102.1],[1786816221,47310.3,6102],[1786816521,46292.4,6102],[1786816821,47029.8,6102],[1786817121,46066.8,6105.4],[1786817421,46588.4,6102.3],[1786817721,46387.3,6105.7],[1786818021,47994.9,6105.9],[1786818321,47882.5,6105.4],[1786818621,47815.3,6105.5],[1786818921,47107.8,6102.3],[1786819221,47002.2,6105.8],[1786819521,45655.1,6105.8],[1786819821,44929.1,6105.7],[1786820121,43067.7,6102.3],[1786820421,43089.3,6102.3],[1786820721,41609.8,6099],[1786821021,42704.2,6099],[1786821321,42704.2,6126.5],[1786821621,42918.5,6101.5],[1786821921,42868.5,6098.9],[1786822221,42208.4,6098.9],[1786822521,42572.9,6098.8],[1786822821,44831.4,6098.8],[1786823121,44755.5,6098.7],[1786823421,46027,6098.7],[1786823721,47716.2,6098.7],[1786824001,47994.9,6098.7],[1786824322,47995.1,6123.8],[1786824621,47995.1,6098.7],[1786824921,47994.7,6123.8],[1786825222,47994.8,6098.6],[1786825521,47994.6,6098.6],[1786825821,47994.6,6098.5],[1786826121,47945.4,6098.5],[1786826421,47804.2,6098.4],[1786826721,47994.9,6098.5],[1786827021,47994.9,6098.5],[1786827321,47994.7,6098.5],[1786827621,47994.8,6098.5],[1786827921,47899.9,6098.4],[1786828221,47768.3,6098.4],[1786828521,47710,6097.6],[1786828821,47691.4,6101.1],[1786829121,47548.3,6101.1],[1786829421,47481.9,6101.3],[1786829721,47440.6,6101.1],[1786830021,47629.3,6101],[1786830301,47503.3,6101.1],[1786830621,47713.2,6097.7],[1786830921,47778.4,6101.3],[1786831221,47758.3,6097.8],[1786831521,47995.3,6101.4],[1786831821,47994.9,6101.4],[1786832121,47994.8,6101.4],[1786832421,47994.5,6101.3],[1786832721,47990.9,6101.3],[1786833022,47990.9,6101.3],[1786833321,47991,6101.3],[1786833621,47991,6101.2],[1786833921,47935.5,6101.2],[1786834221,47991,6101.2],[1786834521,47991.1,6101.1],[1786834822,47991.2,6101.2],[1786835121,47990.9,6132.5],[1786835421,47714.2,6757.1],[1786835721,47991.3,6098.3],[1786836021,47991.7,6101.4],[1786836321,47991.6,6101.4],[1786836621,47991.7,6097.8],[1786836921,47992.3,6102.2],[1786837221,47991.7,6102.4],[1786837521,47991.7,6102.8],[1786837821,47992.3,6102.9],[1786838121,47992.4,6103.5],[1786838421,47992.5,6103.8],[1786838721,47992.4,6104.1],[1786839021,47992.4,6104.5],[1786839321,47992.5,6105.1],[1786839621,47992.6,6105.6],[1786839921,47992.4,6105.4],[1786840221,47991.9,6111.3],[1786840521,47990.6,6111.3],[1786840821,44979.4,6101.6],[1786841121,47010.5,6101.5],[1786841421,45386.6,6101.5],[1786841721,45386.6,6100.7],[1786842021,46427.4,6100.6],[1786842322,47992,6100.5],[1786842621,47991.5,6107.8],[1786842921,47990.6,6107.8],[1786843221,47990.4,6107.7],[1786843521,47990,6107.6],[1786843822,47989.7,6107.7],[1786844121,47989.5,6107.7],[1786844421,47989.8,6107.6],[1786844721,47990.2,6107.5],[1786845021,47989.3,6107.5],[1786845321,47990,6107.4],[1786845621,47991,6107.4],[1786845921,47991.1,6107.9],[1786846221,47584.1,6107.9],[1786846521,47146.6,6107.7],[1786846821,47227.9,6107.7],[1786847121,46947.9,6111.4],[1786847421,47003.5,6111.2],[1786847721,46873.4,6108.9],[1786848021,46819.5,6111.8],[1786848321,46645.8,6111.9],[1786848621,47437.5,6109.2],[1786848921,46642.6,6109.1],[1786849221,46598,6108.2],[1786849521,46703.1,6108.7],[1786849821,46702.8,6108.6],[1786850121,46927.3,6108.9],[1786850421,46968.9,6108.8],[1786850721,46908.6,6152.2],[1786851022,46940.5,6151],[1786851321,45570.2,6149.8],[1786851621,45519.3,6170.2],[1786851921,45486.3,6170.4],[1786852221,45518.5,6170.8],[1786852521,45424.7,6170],[1786852821,45427.1,6170.3],[1786853121,45539.9,6197.7],[1786853421,45927.9,6174.7],[1786853721,46093.8,6174.4],[1786854021,45918.5,6174.7],[1786854321,45877,6175.3],[1786854621,46234.8,6176.2],[1786854921,46258.8,6198],[1786855221,44815.5,6167.4],[1786855521,41719.3,6202.5],[1786855821,41719.3,6202.5],[1786856121,41746.3,6202.5],[1786856421,41915.1,6207.8],[1786856721,41847.8,6202.2],[1786857021,42469.9,6201],[1786857321,42469.9,6201],[1786857621,43024.1,6201],[1786857922,43198.4,6201],[1786858221,43695.1,6198.2],[1786858522,42937.2,6198.1],[1786858822,43009.3,6198.1],[1786859122,43198.4,6198.1],[1786859421,43198.4,6198.1],[1786859721,43820.4,6198],[1786860021,43730,6198.1],[1786860321,44666.1,6198.1],[1786860621,44836.4,6198],[1786860921,44926.3,6198],[1786861221,45019.6,6198],[1786861521,45575.8,6202.8],[1786861821,45420.9,6202.8],[1786862121,45686.8,6203],[1786862421,46005.5,6203.3],[1786862721,45888.2,6203.6],[1786863021,46541.4,6203.9],[1786863321,46807.7,6202.8],[1786863621,46221.5,6203],[1786863921,46190.2,6203.2],[1786864222,47037.7,6203.5],[1786864521,46807.6,6203.8],[1786864821,46747.9,6204.1],[1786865121,46690.5,6204.2],[1786865421,46465.1,6204.4],[1786865721,46190.7,6206.5],[1786866021,46276.2,6206.4],[1786866321,46225.8,6206.4],[1786866621,46288,6206.4],[1786866921,45389.6,6206.3],[1786867222,43782.7,6206.5],[1786867521,43782.8,6206.5],[1786867821,43782.8,6206.5],[1786868121,44681.7,6206.4],[1786868421,43782.6,6206.6],[1786868721,43841,6206.6],[1786869021,43781.7,6206.5],[1786869321,42928.1,6178.6],[1786869621,43591.4,6178.7],[1786869921,43527.8,6178.6],[1786870221,43782.1,6206.7],[1786870521,44028.9,6207],[1786870821,44030,6207.3],[1786871121,43780.9,6207.3],[1786871421,43780.9,6207.4],[1786871721,43779.9,6207],[1786872021,43779.9,6206.1],[1786872321,43780.8,6207.9],[1786872621,43780.1,6208.1],[1786872921,43779.5,6208.3],[1786873221,43779.5,6207.9],[1786873521,43779.2,6205.2],[1786873821,43779.5,6212.3],[1786874121,43779.9,6212.4],[1786874421,43780,6213],[1786874721,43779.8,6212.9],[1786875021,43779,6213.1],[1786875321,43775.3,6213.7],[1786875621,43463.6,6213.9],[1786875921,43325.5,6213.8],[1786876221,43089.2,6206.3],[1786876521,42822.6,6213.9],[1786876821,42038.6,6213.9],[1786877121,41602.2,6212.1],[1786877422,41399.8,6204.3],[1786877721,41290.3,6214.7],[1786878021,42274.9,6214.5],[1786878321,41066.1,6212.3],[1786878621,41442,6213.3],[1786878921,41489.8,6213.3],[1786879221,41673.5,6213.4],[1786879521,41871.6,6213.5],[1786879821,41673.4,6213.4],[1786880121,41726,6209.1],[1786880421,40425.9,6208.7],[1786880721,41161.9,6206.1],[1786881021,41161.9,6206],[1786881321,41212.3,6205.9],[1786881621,41137,6205.7],[1786881921,41367.4,6203.3],[1786882221,40501,6202.6],[1786882522,40376.6,6210.7],[1786882821,35820.9,6210.9],[1786883121,35699.9,6210.9],[1786883421,35658.8,6201.7],[1786883721,35660.1,6200.7],[1786884021,36569.6,6199.8],[1786884321,35448.7,6194.9],[1786884621,35367.7,6194.6],[1786884921,35370.5,6194.3],[1786885221,35463.8,6194.2],[1786885521,36528.6,6194.2],[1786885821,36419.7,6210.1],[1786886121,35432.2,6210],[1786886421,36652.1,6210.1],[1786886721,33416,6194.5],[1786887021,33468.3,6194.6],[1786887321,34054.7,6194.5],[1786887621,35089.7,6194.4],[1786887921,36425.5,6194.5],[1786888221,36425.5,6194.2],[1786888521,37265.5,6179.5],[1786888821,37357.8,6180.3],[1786889121,37620.4,6179.9],[1786889421,38337.7,6180.1],[1786889722,38369.4,6179.7],[1786890001,38417.7,6179.3],[1786890322,39044,6179.7],[1786890621,38935,6179.5],[1786890921,39138,6179.4],[1786891221,39232.7,6179.1],[1786891521,39212.2,6178.9],[1786891822,39024.3,6178.7],[1786892121,39418.6,6179],[1786892421,39620.1,6178.9],[1786892721,40505.6,6178.2],[1786893022,40563,6157.2],[1786893322,40710.9,6157.1],[1786893622,40761.6,6156.8],[1786893921,40563,6156.3],[1786894221,40397.9,6155.5],[1786894521,40563,6155.1],[1786894821,40563,6154.8],[1786895121,40891.6,6153.9],[1786895421,40736.2,6153.5],[1786895721,40660.9,6153.2],[1786896022,40636.2,6152],[1786896321,40891.6,6151.3],[1786896621,40710.9,6150.6],[1786896921,40945,6150],[1786897221,41046.7,6149.6],[1786897521,41376.6,6149.4],[1786897821,41987.6,6148.9],[1786898121,42144.9,6043.6],[1786898421,42209.5,6038.5],[1786898721,42181.1,6136.4],[1786899021,41544.5,6091.6],[1786899321,41920.1,6032.6],[1786899621,30802.6,6029.7],[1786899922,31245.3,6028.4],[1786900221,31219.7,6025.5],[1786900521,31463.7,6023.6],[1786900821,31942.5,6021.6],[1786901121,31935,6019.3],[1786901421,31873.3,6020.1],[1786901721,31911,6018.5],[1786902021,31918.7,6019.7],[1786902321,31986,6017.6],[1786902621,31965.8,6015.3],[1786902921,33817.8,6015.9],[1786903221,33891,6012.9],[1786903521,33923.5,6013.8],[1786903821,32282.7,6012.4],[1786904121,33757.8,6012.4],[1786904421,32504.5,6007.4],[1786904721,32282.7,6004.5],[1786905021,32498.4,6004.3],[1786905321,32015.4,6001.5],[1786905621,29507.7,5999],[1786905921,29510.4,6001],[1786906221,29521.1,6004.2],[1786906521,29521.1,6001.3],[1786906821,29507.7,6000.8],[1786907121,29557.5,5997.5],[1786907421,29551.8,5994.6],[1786907721,29546.1,5993.3],[1786908021,29537.6,5991.7],[1786908321,29557.5,5987.3],[1786908621,29534.5,5983.2],[1786908921,29518,6161.3],[1786909221,29540.1,6160.7],[1786909521,29583.9,6110.9],[1786909822,29621.5,6157],[1786910121,29624.7,6202.1],[1786910421,29675.4,6202.1],[1786910721,29654.6,6202.1],[1786911021,29693.2,6202.1],[1786911321,29624.7,6233.4],[1786911622,29651.2,6236.7],[1786911922,29696.8,6206.5],[1786912221,29621.5,6198],[1786912521,29611.9,6193.1],[1786912821,29644.5,6184.5],[1786913121,29664.9,6179.5],[1786913421,29730.4,6168],[1786913721,29802.8,6157],[1786914021,29781.9,6154.4],[1786914321,29777.8,6132.7],[1786914621,29842,6110.1],[1786914921,29874.1,6102.9],[1786915221,29761.6,6018.9],[1786915521,29753.7,6018.4],[1786915821,29777.8,6015.2],[1786916122,29777.8,6016.2],[1786916421,29842,6013],[1786916721,29883.5,6011.7],[1786917021,29990,6010.4],[1786917321,29952.8,6008],[1786917621,29979.2,6007.5],[1786917921,30028.9,6014],[1786918221,30012,6015.2],[1786918521,30192.9,6017.7],[1786918821,30081.9,6017.2],[1786919121,30242.6,6038.6],[1786919421,30233.5,6038.8],[1786919721,30091.4,6015.7],[1786920021,30168.2,6013.2],[1786920321,31537,6013],[1786920621,31548,6011.4],[1786920922,31515.3,6022.2],[1786921221,31526.1,6020.6],[1786921521,31686.2,6021],[1786921821,31698.3,6019.4],[1786922121,31615.6,6017.2],[1786922422,30992.8,6015.7],[1786922721,31638.8,6016.2],[1786923021,31895.2,6015.7],[1786923321,31698.3,6015.2],[1786923621,31735,6015],[1786923921,31650.5,6013.2],[1786924222,31638.7,6010.7],[1786924521,29783,6010.7],[1786924821,29823.4,6009.9],[1786925121,29791.8,6006.4],[1786925421,29774.4,6006.7],[1786925721,29774.4,6004.7],[1786926021,29851.6,6003.6],[1786926321,29851.6,6028.3],[1786926621,29970.7,6006.5],[1786926921,30016.8,5999.6],[1786927221,29959.6,6000.5],[1786927521,30040.8,6001.6],[1786927821,30018.8,5998.4],[1786928121,29008.3,5922.5],[1786928421,28992.5,5920.9],[1786928721,29048.5,5919.2],[1786929021,29149.8,5916.3],[1786929321,29149.8,5907.9],[1786929621,29081.5,5900.9],[1786929921,29230.5,5898.3],[1786930221,29221.3,5892.3],[1786930521,29458.1,5892.3],[1786930821,29614,5892.9],[1786931122,29519,5892.9],[1786931421,29673.3,5892.3],[1786931721,29697.6,5888.1],[1786932021,29932.4,5885.3],[1786932321,30036.1,5906.7],[1786932621,30567.5,5906.7],[1786932921,30559.6,5932.2],[1786933221,30881.1,5932.2],[1786933521,31547.9,5926.6],[1786933821,31536.9,5906.7],[1786934121,31526,5883.1],[1786934421,31674.1,5883.8],[1786934722,31592.7,5878.7],[1786935021,31686.1,5880.2],[1786935322,31650.4,5877.9],[1786935622,31686.1,5883.1],[1786935921,33839,5879.4],[1786936221,33839,5871.8],[1786936521,33913.8,5868.7],[1786936821,35073.3,5864.7],[1786937121,35073.3,5861.4],[1786937421,35073.3,5859.7],[1786937721,35344.9,5854.6],[1786938021,35494.2,5858],[1786938322,37330.1,5860.5],[1786938621,37352.8,5864.7],[1786938921,37258.4,5991.9],[1786939221,37506.8,5984.4],[1786939521,38023.2,5983.7],[1786939821,39166.4,5982.3],[1786940121,39979,5980.9],[1786940421,39979,5980.6],[1786940721,40284.5,5978.5],[1786941021,40214.8,6043.3],[1786941322,40078.6,6042.4],[1786941621,40390.9,6041.3],[1786941921,41574,6040.5],[1786942221,40249.5,6040.3],[1786942521,39913.7,6038.3],[1786942821,40011.9,6037.9],[1786943121,38793.2,6035.5],[1786943421,38793.2,6035.1],[1786943721,39591.6,6034.5],[1786944022,39752.4,6034.3],[1786944321,39655.2,6033.1],[1786944621,39591.6,6032.5],[1786944921,41103.5,6031.7],[1786945221,42060.1,6031.2],[1786945521,42018.4,6030.4],[1786945821,41977.1,6027.4],[1786946121,41936,6027.2],[1786946421,42144.4,6026.3],[1786946721,42783.2,6024.5],[1786947021,43286.9,6023.1],[1786947321,41656.9,6023.1],[1786947621,41541.5,6022.5],[1786947921,41503.5,6022],[1786948221,41503.5,6020.1],[1786948521,41503.5,6019.2],[1786948821,42230,6018.4],[1786949121,42187.1,6017.7],[1786949421,42187.1,6017.2],[1786949721,42144.4,6016],[1786950021,42783.2,6014.7],[1786950321,43286.9,6014.7],[1786950621,43286.9,6014.2],[1786950921,43286.9,6013.5],[1786951221,44370.4,6010.9],[1786951521,43420.9,6008.2],[1786951821,42363.8,6030.8],[1786952121,42282.2,6029.1],[1786952421,42282.2,6028.7],[1786952721,42190.3,6029.1],[1786953022,40717,6028.7],[1786953321,40717,6027.8],[1786953621,40564.2,6026.5],[1786953921,40876.6,6024.7],[1786954221,41897.7,6022.5],[1786954521,42160.1,6020.8],[1786954822,42282.2,6020.8],[1786955121,40079.3,6038.1],[1786955421,39413,6039.5],[1786955721,39252.6,6038.9],[1786956021,39413,6036.6],[1786956321,39252.6,6036.2],[1786956621,40042.6,6034.8],[1786956921,41163.1,6052.8],[1786957221,41456.6,6050],[1786957521,39916.8,6050.4],[1786957821,39439.5,6050.9],[1786958121,39653.8,6049.5],[1786958421,39462.8,6047.7],[1786958721,39559,6042.4],[1786959021,39110.4,6041.4],[1786959322,39110.4,6039.3],[1786959621,38455.1,6035],[1786959921,35043.1,6033.3],[1786960221,33942.5,6033.5],[1786960521,33966.2,6034.1],[1786960821,34119,6029.1],[1786961121,33952.6,6027.1],[1786961421,33948.8,6028.5],[1786961721,33948.8,6028],[1786962021,33950,6024.8],[1786962321,33956.6,6167.7],[1786962621,33585.2,6167.4],[1786962921,33585.2,6166.9],[1786963221,33585.3,6166.7],[1786963521,33585.2,6165.7],[1786963821,33585.2,6060.8],[1786964121,33585.2,6061],[1786964421,33585.3,6060.4],[1786964721,33585.5,6059.2],[1786965022,33585.5,6058.9],[1786965321,33585.3,6058.7],[1786965622,33585.3,6056.8],[1786965921,33585.3,6055.7],[1786966221,33585.3,6055.1],[1786966521,33585.4,6054.4],[1786966821,33585.3,6052.4],[1786967121,33585.1,6052.8],[1786967421,33584.9,6052.1],[1786967721,33585,6052.6],[1786968021,33585.1,6052.6],[1786968321,33585.3,6050.4],[1786968621,33585.3,6049.3],[1786968921,33585.2,6048.1],[1786969221,33585,6047],[1786969521,33585.1,6046.7],[1786969821,33584.9,6044.7],[1786970121,33583.8,6043.3],[1786970421,33583.7,6043.5],[1786970721,33583.7,6043],[1786971021,33583.6,6040.3],[1786971321,33583.6,6039.1],[1786971621,33583.7,6036.2],[1786971921,33583.4,6035.6],[1786972221,33583.3,6171.6],[1786972521,33583.4,6171.7],[1786972821,33574.8,6171.5],[1786973121,33583.4,6196.1],[1786973421,33583.4,6196.1],[1786973721,33583.4,6193.3],[1786974021,33583.3,6196.1],[1786974321,33583.3,6193.2],[1786974621,33583.3,6193.2],[1786974921,33583.3,6193.2],[1786975221,33583.4,6193.2],[1786975521,33583.5,6193.2],[1786975821,33583.5,6172.7],[1786976121,33464.5,6169.3],[1786976422,33476.6,6168.7],[1786976722,33478.2,6168.7],[1786977021,33476.1,6168.1],[1786977322,33477.9,6167.9],[1786977621,33479,6167.4],[1786977922,33219,6167.3],[1786978222,32925.7,6053.9],[1786978521,33056.2,6578.8],[1786978821,33145.7,6566.8],[1786979121,32957.4,6570],[1786979421,32771.5,6931.9],[1786979721,32477.5,6928.4],[1786980021,32399.8,6922.7],[1786980321,32434.8,6921.2],[1786980621,32428.9,6918.5],[1786980921,32452.9,6924.3],[1786981221,32281.3,6932.9],[1786981521,32275.7,6926.8],[1786981821,32496.5,6931.4],[1786982121,31483.6,6825.5],[1786982421,31459.3,6828.6],[1786982721,31675.2,6500.7],[1786983021,31454,6494],[1786983321,31296.5,6489.1],[1786983621,31354.6,6487.1],[1786983921,31404.8,6480.4],[1786984221,31354.6,6356.5],[1786984521,31691.5,6420.4],[1786984821,31722.3,6345.2],[1786985122,31711.8,6340.7],[1786985421,31438.8,6337.3],[1786985721,31441.3,6335],[1786986021,30677.7,6370.4],[1786986322,30662.3,6356.9],[1786986621,30579.2,6344.3],[1786986921,30564.8,6344.3],[1786987221,30406.7,6349.4],[1786987521,29557.2,6340.5],[1786987821,29637,6323.5],[1786988121,29637,6316.9],[1786988421,29534.3,6335.3],[1786988721,29494.8,6328.8],[1786989021,29542.3,6324.9],[1786989301,29414.7,6322.2],[1786989622,29606.4,6326.2],[1786989921,29237.9,6319.6],[1786990222,29698.1,6336.6],[1786990521,29539.5,6314.2],[1786990822,29363.7,6315.5],[1786991121,29504.6,6307.4],[1786991421,29416.8,6478.4],[1786991721,29384.7,6473.5],[1786992021,28827.2,6600.8],[1786992321,29012.4,6611.7],[1786992621,29094.5,6607.4],[1786992922,29113.4,6548.3],[1786993222,29175.4,6543.7],[1786993521,29414.6,6481.4],[1786993822,29161.8,6469.6],[1786994121,29403.9,6458.5],[1786994421,29057.3,6603.5],[1786994721,28611,6547.4],[1786995021,28658.8,6480.5],[1786995321,28673.7,6467.6],[1786995621,28589.6,6459.5],[1786995921,28472,6448.2],[1786996221,28472,6433.4],[1786996521,23149.5,6191.8],[1786996821,23526.9,6169.8],[1786997121,24802,6161.2],[1786997421,24889.8,6154.1],[1786997721,25233.1,6159.4],[1786998021,23505.7,6147.1],[1786998321,22540.3,6147.1],[1786998621,23599.2,6138.1],[1786998921,23442.1,6129],[1786999221,23801.3,6129],[1786999521,25199.2,6447.4],[1786999822,25757.2,6429.3],[1787000122,27166.2,6412.8],[1787000421,27636.2,6406],[1787000721,29045.7,6393.4],[1787001021,29968.3,6382.8],[1787001321,29968.3,6376.8],[1787001621,30042.1,6373.2],[1787001921,30517.6,6359.7],[1787002221,30672.8,6353.5],[1787002521,30672.8,6353.5],[1787002821,30717.1,6352.2],[1787003121,30717.1,6340.8],[1787003421,30105.6,6334.3],[1787003721,30079.8,6331.7],[1787004021,30463.6,6327.8],[1787004321,30600.7,6314.5],[1787004621,31095.1,6310.4],[1787004922,31388.4,6305],[1787005221,31716.3,6292.5],[1787005521,31844.1,6286.9],[1787005821,31157.3,6276.9],[1787006121,31157.3,6281.2],[1787006421,31577.2,6263.7],[1787006721,30996.6,6287.2],[1787007021,31080.8,6391.6],[1787007321,31233.6,6361.9],[1787007621,30853.4,6347.8],[1787007921,31033.5,6326.4],[1787008221,31156.7,6282.1],[1787008521,31156.7,6264.3],[1787008821,31663.3,6248.8],[1787009121,31770.4,6244.3],[1787009422,27820.5,6232],[1787009721,28066.2,6213],[1787010021,28191.9,6201.7],[1787010321,28048.7,6224.1],[1787010621,28714.4,6217.8],[1787010921,28771.3,6208.2],[1787011221,28695.7,6201.7],[1787011521,28752.2,6206.6],[1787011821,28191.9,6186.8],[1787012121,28714.4,6186.8],[1787012421,28640.1,6168.1],[1787012721,28908.5,6180.1],[1787013021,29010.3,6157.7],[1787013322,29031,6150.6],[1787013621,29533.5,6155.9],[1787013921,29533.5,6136.3],[1787014221,29051.9,6121.6],[1787014522,29051.9,6102.8],[1787014821,29110.3,6125.3],[1787015121,28890.6,6102.8],[1787015421,29796.7,6106.6],[1787015721,29796.7,6093.2],[1787016021,29840.6,6089.3],[1787016321,30164.1,6065.5],[1787016621,30164.1,6057.4],[1787016921,30164.1,6036.7],[1787017221,30337,5993.6],[1787017521,30337,5994.9],[1787017821,30815.1,5992.3],[1787018121,30815.1,5992.6],[1787018421,30815.1,5994],[1787018721,30867.6,5994],[1787019021,30947.6,5993],[1787019321,30964.1,6078.9],[1787019621,31135.1,6078.1],[1787019921,31101.5,6077.7],[1787020221,30715.4,6078.5],[1787020521,30777.7,6078.3],[1787020821,30777.7,6090.2],[1787021121,30503.5,6077.5],[1787021421,30937,6071.3],[1787021721,30991.3,6070.2],[1787022021,30894.1,6069.7],[1787022321,31257.4,6067.9],[1787022621,31140.6,6074],[1787022921,31140.6,6072.9],[1787023221,31516,6070.9],[1787023521,32054.5,6069.7],[1787023821,32241.3,6067.2],[1787024121,32206,6108.5],[1787024422,32663.8,6107.9],[1787024721,32769.4,6107.8],[1787025021,32879.5,6108.3],[1787025322,32996.6,6107.9],[1787025621,32917.9,6107.4],[1787025921,32970.1,6107],[1787026221,32956.9,6106.7],[1787026521,33050.6,6106.5],[1787026821,33078.5,6107],[1787027121,33078.5,6110.3],[1787027421,33078.5,6109.7],[1787027722,33212.7,6109.5],[1787028021,33212.7,6109.1],[1787028321,33531.6,6108.4],[1787028621,33583.6,6108.2],[1787028921,33583.6,6160.7],[1787029221,33583.6,6160.8],[1787029521,33583.9,6160.6],[1787029821,33583.9,6160.4],[1787030121,33584,6160.2],[1787030421,33584,6159.7],[1787030721,33584,6159],[1787031021,33584,6158.8],[1787031321,33584,6158.6],[1787031621,33584,6158.1],[1787031921,33584,6157.8],[1787032222,33583.6,6158.5],[1787032521,33583.6,6158.8],[1787032821,33583.5,6158.9],[1787033121,33583.5,6158.5],[1787033421,33583.5,6158.3],[1787033721,33583.5,6158.1],[1787034021,33583.6,6157.8],[1787034322,33583.6,6158.5],[1787034621,33583.6,6158],[1787034922,33583.9,6157.4],[1787035221,33583.6,6157.8],[1787035521,33583.9,6192.4],[1787035821,33583.9,6190.6],[1787036121,33583.9,6188.8],[1787036421,33583.9,6203.1],[1787036721,33583.9,6188.8],[1787037021,32960.2,6178.4],[1787037321,32818.5,6163.5],[1787037621,32818.5,6553],[1787037921,32818.5,6558.6],[1787038221,32902.9,6543.9],[1787038521,32965.1,6539.3],[1787038821,32958,6542.8],[1787039121,32958,6541.6],[1787039421,32958,6530],[1787039721,33157.1,6528.9],[1787040021,33266.9,6761.6],[1787040321,33388.3,6759.5],[1787040621,33169.4,7156.8],[1787040921,33157.1,7155.6],[1787041221,33280.5,7155.1],[1787041521,33329.6,7154.3],[1787041821,33329.6,7153],[1787042121,32415.6,7115.6],[1787042421,32415.6,7114.2],[1787042721,32459.8,7110],[1787043021,32454.8,7113.7],[1787043321,32228.1,7148.2],[1787043621,32223.8,7112.8],[1787043921,32174.9,7111.4],[1787044221,32010.5,7108.6],[1787044521,32174.9,7107.6],[1787044821,32174.9,7101.4],[1787045121,32198.9,7065.3],[1787045421,32223.8,7062.2],[1787045721,32215.4,7110],[1787046021,32207.1,7109.5],[1787046321,32190.8,7104.3],[1787046621,32207.1,7103.3],[1787046921,32203,7066.3],[1787047221,32202.9,7114.2],[1787047521,32223.8,7111.4],[1787047821,32024.8,7110],[1787048121,32190.7,7111.9],[1787048421,31961.4,7107.2],[1787048721,31982.2,7105.7],[1787049021,31814.3,7106.7],[1787049321,31518.8,7103.3],[1787049621,31785.7,7105.2],[1787049921,31842.7,7101.4],[1787050221,32089.5,7064.7],[1787050521,32026.6,7065.3],[1787050821,31875.1,7058.6],[1787051121,31608.1,7055.9],[1787051421,30294,7064.6],[1787051721,30294,7059.8],[1787052021,29601.3,7061.7],[1787052321,31555,7010.7],[1787052621,31986.5,7008.4],[1787052921,31913.3,7004.9],[1787053221,31968,7000.2],[1787053521,31931.4,6998.4],[1787053821,32042.7,6997.8],[1787054121,32015.1,6999],[1787054421,30786.5,6986.5],[1787054722,30741.5,6937.4],[1787055021,30802,6938.7],[1787055321,30726.7,6939.3],[1787055622,30391.7,6935.5],[1787055921,30376.4,6932.8],[1787056221,31047.3,6768.8],[1787056522,31121.1,6773],[1787056821,31155.3,6770.9],[1787057121,31483.6,6799.9],[1787057422,31560.9,6802],[1787057722,31580.9,6797.8],[1787058021,31663.4,6794.3],[1787058321,31958.5,6783.4],[1787058621,31980.9,6784.2],[1787058921,32158.7,6786.4],[1787059221,32133.9,6789.3],[1787059522,31060.4,6780.5],[1787059821,31060.4,6778.3],[1787060122,30757.4,6780.5],[1787060422,31805.2,6780.5],[1787060721,31570.6,6776.8],[1787061021,31845.2,6786.4],[1787061322,31302.8,6806.1],[1787061621,31603.2,6763.9],[1787061921,31543,6765.5],[1787062221,31634.1,6767],[1787062521,31676.5,6764.7],[1787062821,31973,6757.7],[1787063122,32018.5,6760.9],[1787063421,32007,6756.2],[1787063721,31613.3,6752.2],[1787064021,31813.3,6755.4],[1787064321,30979.7,6775.3],[1787064621,30925.1,6763.9],[1787064921,31097.7,6772.3],[1787065221,30092.4,6771.6],[1787065521,28933.3,6798.6],[1787065822,28924.8,6793.2],[1787066122,28716.8,6790],[1787066421,28721.3,6782.8],[1787066721,28934.5,6787.6],[1787067021,28721.3,6789.2],[1787067321,28553.4,6782],[1787067621,28555,6783.6],[1787067921,28553.4,6782],[1787068222,28553.3,6773],[1787068521,28716.8,6768.9],[1787068821,28715.7,6773],[1787069121,28922.4,6748.9],[1787069421,28946,6747.2],[1787069721,29138.7,6747.2],[1787070022,28719.1,6728.6],[1787070321,28552.9,6777.1],[1787070621,28570.9,6768],[1787070922,28915.1,6777.1],[1787071221,28917.4,6770.5],[1787071521,28713.5,7062.5],[1787071821,28710.9,7060.5],[1787072121,28712.3,7061.5],[1787072421,28570.4,7055.4],[1787072721,28711.2,7053.4],[1787073021,28594.4,7045.4],[1787073321,28570.1,7022.2],[1787073621,28551.5,7020],[1787073922,28551.9,7006.5],[1787074201,28552.1,7004],[1787074521,28552,7004],[1787074821,28552.1,7002.2],[1787075121,28552,7091.8],[1787075421,28552,7089.2],[1787075722,28551.3,7089.6],[1787076022,28551.4,7089.6],[1787076321,28551.4,7088.7],[1787076621,28551.3,7087.8],[1787076921,28551.1,7085.1],[1787077221,28551.8,7085.5],[1787077522,28551.8,7085.5],[1787077821,28549.4,6993.6],[1787078121,28549.4,6999.8],[1787078421,28549.5,6995.5],[1787078721,28549.5,6989.8],[1787079021,28548.8,6994.2],[1787079322,28548.9,6894.9],[1787079622,28548.9,6894.9],[1787079921,28548.9,6884.3],[1787080221,28548.9,6886.1],[1787080521,28548.2,6891.4],[1787080821,28548.8,6889.6],[1787081121,28547.9,6894],[1787081421,28548.1,6888.7],[1787081721,28548,6889.6],[1787082021,28548,6883.4],[1787082321,28548.8,6867.9],[1787082621,28548.8,6874.4],[1787082921,28549,6889.6],[1787083221,28549,6879.8],[1787083521,28548.7,6888.7],[1787083821,28548,6878.9],[1787084121,28469.9,6845.8],[1787084421,28495,6830.6],[1787084722,28548.1,6834.7],[1787085021,28548.1,6830.6],[1787085321,28549,6830.6],[1787085621,28549.3,6833.7],[1787085921,28549.5,6826.5],[1787086221,28549.6,6822.3],[1787086521,28549.5,6791.4],[1787086821,28549.5,6781],[1787087121,28549.2,6751.7],[1787087422,28549.5,6744],[1787087721,28549.3,6746.6],[1787088021,28549.1,6745.3],[1787088321,28548.9,6753],[1787088621,28549,6786.8],[1787088921,28549.7,6775.1],[1787089201,28549.8,6772.7],[1787089521,28550,6770.3],[1787089821,28550.4,6773.9],[1787090121,28550.8,6762.9],[1787090421,28550.7,6750.4],[1787090721,28550.6,6985.3],[1787091021,28550.5,6750.4],[1787091321,28549.7,6856.6],[1787091621,28549.9,6867],[1787091921,28550.3,6855.6],[1787092221,28550.7,6868.9],[1787092521,28550.7,6865.2],[1787092821,28550.7,6857.5],[1787093122,28550.6,6856.6],[1787093421,28550.8,7039.6],[1787093723,28550.9,7037.4],[1787094021,28550.9,7024.1],[1787094321,28517.5,7038.5],[1787094621,27445.9,7020.7],[1787094921,28550.6,7008.4],[1787095221,28550.7,7023.1],[1787095521,28550.9,7329.1],[1787095821,28551.3,7326.5],[1787096121,28551.7,7319.9],[1787096422,28569.7,7313.2],[1787096722,28553.6,7306.5],[1787097021,28553.6,7292.5],[1787097321,28553.6,7284.3],[1787097621,28552,7278.8],[1787097921,28593.9,7264.8],[1787098221,28551.9,7257.7],[1787098521,28551.9,7222.5],[1787098821,28551.9,7219.5],[1787099121,28551.9,7210.4],[1787099421,28551.9,7201.1],[1787099722,28551.9,7166.2],[1787100021,28552.2,7183.3],[1787100321,28551.3,7164.1],[1787100621,28551.4,7141.4],[1787100921,28551.4,7131.2],[1787101221,28551.7,7094.5],[1787101521,28551.7,7098.1],[1787101821,28551.4,7074.6],[1787102126,28548.8,8622.3],[1787102406,28549,8622.3],[1787102706,28549,8622.3],[1787103006,28548.9,8622.3],[1787103306,28549,8622.3],[1787103606,28549,8622.4],[1787103906,28548.8,8622.3],[1787104206,28549,8622.6],[1787104506,28548.9,8622.6],[1787104806,28549.1,8622.6],[1787105107,28549.1,8622.6],[1787105406,28549.1,8622.3],[1787105706,28549,8622.3],[1787106006,28548.6,8622.3],[1787106306,28548.9,8622.6],[1787106606,28548.9,8622.3],[1787106906,28548.7,8622.3],[1787107206,28548.7,8622.6],[1787107507,28548.1,8622.6],[1787107806,28548,8622.6],[1787108107,28547.9,8622.6],[1787108406,28547.6,8622.6],[1787108706,28547.7,8622.6],[1787109006,28547.5,8622.6],[1787109306,28547,8622.6],[1787109606,28547.7,8622.6],[1787109906,28547.9,8622.6],[1787110206,28547.7,8622.6],[1787110507,28547.7,8622.6],[1787110806,28548,8622.6],[1787111106,28547.7,8622.6],[1787111426,28547.1,8622.6],[1787111726,28547.7,8622.6],[1787112006,28547.6,8622.6],[1787112306,28547.9,8622.6],[1787112606,28547.7,8622.6],[1787112906,28547.6,8622.6],[1787113206,28546.8,8622.6],[1787113506,28546.7,8622.3],[1787113807,28547.6,8622.3],[1787114106,28547.6,8622.3],[1787114406,28548.1,8622.3],[1787114706,28548.7,8622.3],[1787115006,28548.7,8622.3],[1787115306,28548.7,8622.3],[1787115606,28549.1,7676.9],[1787115906,28549.2,7704.2],[1787116206,28549.4,7667.4],[1787116506,28549.4,7627.7],[1787116806,28549.4,7573],[1787117106,28551.4,7573],[1787117406,28549.2,7573],[1787117706,28549.2,7573],[1787118006,28549.3,7573],[1787118306,28549.2,7573],[1787118606,28549.2,7573],[1787118926,28548.8,7573],[1787119206,28549.1,7573],[1787119506,28549,7573],[1787119806,28549,7573],[1787120106,28548.9,7573.1],[1787120406,28549,7573.1],[1787120706,28549,7573.1],[1787121006,28549,7573.1],[1787121306,28549,7573.1],[1787121606,28549,7573.1],[1787121906,28549,7573.1],[1787122207,28549.1,7573.1],[1787122506,28549.1,7573.1],[1787122806,28549.1,7573.1],[1787123106,28549.1,7573.1],[1787123406,28549.1,7573.1],[1787123706,28549.1,7573.1],[1787124006,28549.1,7573.1],[1787124306,28549.3,7573.1],[1787124606,28549.3,7573.1],[1787124906,28552.6,7573.1],[1787125206,28552.6,7573.1],[1787125507,28552,7573.1],[1787125826,28552,7573.1],[1787126106,28552.2,7573.1],[1787126406,28552.3,7573.1],[1787126707,28552.6,7573],[1787127006,28552.6,7573],[1787127306,28552.6,7573],[1787127606,28552.6,7573],[1787127907,28552.6,7573],[1787128207,28552.6,7573],[1787128507,28552.4,7573],[1787128806,28552.4,7573],[1787129106,28552.4,7572.8],[1787129406,28552.4,7572.8],[1787129706,28552.4,7572.9],[1787130007,28552.4,7572.9],[1787130306,28552.5,7572.9],[1787130606,28552.3,7572.9],[1787130906,28552.3,7573],[1787131207,28552.3,7575.1],[1787131506,28552.2,7575.1],[1787131806,28551.9,7575],[1787132106,28551.9,7573],[1787132406,28551.5,7575.1],[1787132707,28551.5,7573],[1787133006,28551.1,7573],[1787133306,28549.9,7573],[1787133607,28550.7,7573],[1787133907,28547.8,7572.9],[1787134206,28548.1,7572.9],[1787134506,28548.2,7572.9],[1787134806,28548.2,7572.9],[1787135107,28550.7,7572.9],[1787135406,28551.4,7572.9],[1787135706,28551.5,7572.9],[1787136007,28552.6,7572.9],[1787136306,28552.7,7572.9],[1787136606,28552.7,7572.9],[1787136906,28552.7,7572.9],[1787137206,28552.7,7572.9],[1787137506,28552.7,7572.9],[1787137807,28552.8,7572.9],[1787138106,28552.7,7572.9],[1787138407,28552.7,7572.9],[1787138706,28552.8,7572.9],[1787139007,28552.8,7572.9],[1787139306,28552.8,7572.9],[1787139607,28552.2,7572.9],[1787139906,28552.2,7573.1],[1787140206,28552,7573.1],[1787140507,28551.9,7573.1],[1787140807,28551.9,7573.1],[1787141106,28550.5,7573.1],[1787141406,28550.6,7572.9],[1787141726,28550.4,7572.9],[1787142007,28549.9,7572.9],[1787142306,28549.6,7572.9],[1787142606,24563.8,7572.9],[1787142907,24563.7,7572.9],[1787143206,24563.7,7572.8],[1787143506,24563.7,7572.7],[1787143806,24563.6,7573],[1787144108,24563.2,7572.9],[1787144406,24563.3,7572.9],[1787144706,25885.3,7572.9],[1787145007,26718.4,7573],[1787145307,24563.4,7572.9],[1787145606,24562.5,7572.9],[1787145906,24562.6,7573],[1787146206,24562.4,7572.9],[1787146506,24562.5,7572.9],[1787146806,24561.2,7572.9],[1787147107,24561.1,7572.9],[1787147406,24562,7573],[1787147706,24562.6,7572.9],[1787148006,24562.9,7572.9],[1787148326,24562.8,7572.9],[1787148606,24562.7,7572.9],[1787148907,24562.8,7572.9],[1787149206,24500,7573.1],[1787149507,24502.1,7573.1],[1787149806,24537.7,7573.1],[1787150106,24499.9,7573.1],[1787150406,24499.9,7573.1],[1787150707,24499.7,7573.1],[1787151006,24533.9,7573.1],[1787151307,24499.5,7573.1],[1787151606,24499.4,7573.1],[1787151907,24499.3,7573.1],[1787152206,24499.3,7573.1],[1787152507,24499.2,7573.1],[1787152808,24498.4,7573.1],[1787153106,24498.4,7573.1],[1787153406,24498.4,7573.1],[1787153706,24498.3,7573.1],[1787154006,24498.2,7573.1],[1787154306,24498.5,7573.3],[1787154606,24498.4,7573.1],[1787154907,24498.4,7573.1],[1787155506,24498.4,7572.9],[1787155807,24498.2,8419.5],[1787156106,24498.2,8419.5],[1787156406,24498.2,8419.5],[1787156707,24498.4,7905.5],[1787157006,24498.2,7819.8],[1787157306,24498.4,7843.8],[1787157606,24498,7572.9],[1787157906,24498,7572.9],[1787158206,24498,7572.9],[1787158507,24498,7573],[1787158806,24498,7572.9],[1787159126,24485.8,7572.9],[1787159406,24187,7572.9],[1787159686,24120.3,7572.8],[1787159986,24277.6,7572.8],[1787160286,24217.2,7572.7],[1787160646,24060.2,7572.7],[1787160946,24199.1,7572.7],[1787161246,24322.8,7572.7],[1787161546,24355.9,7572.4],[1787161846,24429.3,7573.3],[1787162147,24498,7572.4],[1787162446,24498,7572.4],[1787162747,24498,7572.4],[1787163046,24498,7572.4],[1787163347,24483.1,7572.4],[1787163646,24379.1,7572.4],[1787163946,24497.8,7572.7],[1787164246,24497.7,7572.7],[1787164546,24497.7,7572.7],[1787164846,24497.3,7572.7],[1787165146,24497.1,7572.7],[1787165446,24497.3,7572.7],[1787165746,24497.3,7572.7],[1787166046,24497.7,7572.7],[1787166347,24497.7,7572.9],[1787166646,24497.1,7572.7],[1787166946,24497.6,7572.7],[1787167246,24497.1,7572.7],[1787167546,24497.1,7572.7],[1787167846,24496.6,7572.7],[1787168146,24496.1,7572.7],[1787168446,24495.7,7572.8],[1787168746,24495.6,7572.7],[1787169046,24497,7572.7],[1787169346,24497.8,7572.7],[1787169646,24497.8,7572.7],[1787169946,24399.7,7572.7],[1787170246,24498,7572.7],[1787170546,24455.8,7572.7],[1787170846,24390.1,7645.6],[1787171146,24422.3,8334.8],[1787171446,24498,8334.8],[1787171746,24448,7581.6],[1787172046,24448,7572.7],[1787172346,24448,7572.7],[1787172646,24447.6,7572.7],[1787172946,24447.5,7572.7],[1787173246,24447.4,7572.7],[1787173546,24447.6,7572.7],[1787173846,24447.7,7572.7],[1787174146,24447.9,7572.7],[1787174446,24448,7572.7],[1787174746,24448,7572.7],[1787175046,24447.9,7572.7],[1787175346,24447.9,7572.7],[1787175646,24447,7572.7],[1787175946,24447.3,7572.9]],"hourly":[],"daily":[]}}