{"bazaar":{"raw":[[1784172914,17118.6,102],[1784174714,17159.7,102],[1784205614,13508.7,102],[1784208614,13508.5,102],[1784209214,13508.5,102],[1784222114,12234.4,114.3],[1784222414,12234.4,104.7],[1784223014,12234.4,100.7],[1784223314,12234.3,100.7],[1784223614,12234.4,100.6],[1784225434,12234.4,100.5],[1784225714,12234.5,100.5],[1784231114,12871.4,100.5],[1784232014,13225.4,100.5],[1784281214,9907.1,105.4],[1784282414,9907.1,105.3],[1784283614,9907.1,105.3],[1784284814,9906.5,105.3],[1784338814,10904,105.4],[1784339114,10882.8,105.4],[1784339414,10998.8,105.5],[1784340314,10998.7,105.5],[1784343314,10998.6,105.5],[1784344814,10998.6,105.5],[1784372714,10000,105.4],[1784382014,9999.8,105.4],[1784383214,9999.7,105.4],[1784383514,9999.7,105.4],[1784385614,9999.1,105.4],[1784385914,9999.1,105.4],[1784388014,9999.3,105.4],[1784390134,9999.3,106],[1784394314,9799.7,105.1],[1784396114,9799.7,105.1],[1784398834,9798.6,105.1],[1784402114,9798.4,105.1],[1784403014,9798.5,105.1],[1784441414,9799,105.7],[1784451614,9799.3,105.7],[1784451914,9799.3,105.7],[1784452554,9799.3,105.8],[1784454014,9799.5,105.8],[1784454614,9799.6,105.8],[1784455814,9799.7,105.8],[1784458514,9799.8,105.8],[1784459114,9799.8,105.8],[1784463614,9863.2,105.8],[1784495714,7316.7,106.1],[1784496914,7316.7,106.1],[1784502614,7316.1,106.1],[1784516334,6474.5,106.4],[1784517014,6449.4,106.4],[1784517314,6449.4,106.4],[1784519414,6500,106.4],[1784520014,6500,106.4],[1784523614,6500,106.4],[1784525114,6500,106.4],[1784539254,6500,106.5],[1784547354,6500,106.3],[1784548254,6500,106.3],[1784551554,6517.9,106.3],[1784552154,6517.7,106.3],[1784556954,6508,106.3],[1784558454,6508,106.3],[1784568374,5283.8,107.1],[1784568954,5279.5,107.1],[1784569254,5277.4,107.2],[1784569554,5283.8,107.2],[1784569854,5283.8,107.2],[1784570454,5283.6,107.1],[1784571054,5283.6,107.1],[1784574954,5283.7,107.1],[1784578254,5283.8,107.2],[1784579154,5341.5,107.2],[1784610954,9009.5,107.1],[1784623254,9009.4,107.2],[1784627154,9009.4,107.2],[1784632854,9825.5,107.2],[1784675474,9842.8,107.7],[1784678154,10064.8,107.7],[1784683854,10331.6,107.6],[1784685654,10331.6,107.6],[1784688354,10615.5,107.4],[1784688654,10549.2,107.4],[1784688954,10416.4,107.4],[1784690714,10204.7,107.3],[1784691314,9967.7,107.3],[1784695514,10997.8,106.9],[1784697614,10998.1,106.8],[1784698514,10998.3,106.8],[1784723714,10996.8,106.5],[1784730914,8260,651.4],[1784733014,9384.5,651.4],[1784737514,9313.2,266.9],[1784739914,5999.9,210.5],[1784740814,5999.9,162.8],[1784741714,5999.8,106.4],[1784743214,5999.8,106.4],[1784745614,5999.8,106.5],[1784746214,5999.8,106.5],[1784764814,5999.8,106.7],[1784784014,9831,106.6],[1784787334,10056.3,106.6],[1784789234,9155.5,106.6],[1784791814,8584.2,106.6],[1784797514,10154.1,106.6],[1784799614,10597.2,106.6],[1784799914,10597.2,106.6],[1784802914,10997.8,106.5],[1784845514,9545.7,112.4],[1784853314,10049.2,106.3],[1784853934,10411.5,106.2],[1784854814,10893.6,106.5],[1784856014,10534.4,106.5],[1784858414,10498.2,106.5],[1784859914,10621.1,4000],[1784861114,10621.1,1150.1],[1784861714,10612.2,984.3],[1784862014,10612.2,939.8],[1784863514,10639.7,810.3],[1784864114,10838.3,669.4],[1784866814,10997.5,281.1],[1784878514,10996.4,106.5],[1784901914,9300,0],[1784902514,9300,0],[1784913914,7512.6,256],[1784915434,7417.5,256.1],[1784917514,8229.4,256],[1784953514,6847,0.1],[1784957114,6847,0.1],[1784960414,6847,0.1],[1784962814,6846,0.1],[1784971514,6846,0],[1784972714,6846,0],[1784973014,6846,0],[1784976614,6846,10],[1784979614,6846,10],[1785015074,6847,0],[1785015974,6847,0],[1785016574,6847,0],[1785017474,6847,0],[1785018674,6239.7,0.1],[1785019274,6189.8,0.1],[1785021674,6847,0.1],[1785029174,6847,0.1],[1785029474,6847,0.1],[1785030374,6847,0.1],[1785031574,6847,0.1],[1785032774,7417.3,0.1],[1785035174,7493.4,0.1],[1785036974,7547.9,0.2],[1785037874,7706,0.2],[1785040574,8252.2,0.2],[1785041774,8359.2,0.2],[1785044174,8539.2,0.2],[1785054361,9200,0.2],[1785072361,9199.8,0.3],[1785079861,9198.8,4599.4],[1785086461,9198.7,50.1],[1785087961,9198.7,50.1],[1785093061,8690.5,50.1],[1785093381,8690.5,50.1],[1785106861,9198.8,50],[1785125761,9199,0],[1785130261,9199.2,0],[1785136521,9199.4,0],[1785145821,9199.6,50],[1785147621,9121.9,50],[1785152121,9199.7,50],[1785181521,9000,50],[1785185721,9000,1],[1785191421,9000,1.1],[1785192921,8999.9,1.1],[1785194721,9000,1],[1785205221,8808.7,0.1],[1785207021,8999.7,0.1],[1785208221,8999.8,0.1],[1785237621,8500,3],[1785239721,8449.4,3],[1785244221,8499.8,3],[1785249921,5000,3],[1785251721,5000,3],[1785253521,5000,3],[1785256221,4999,1.2],[1785256521,4999,1.2],[1785257121,4999,1.2],[1785260721,4500,1.2],[1785266721,4377.9,1.4],[1785271821,4049.7,1.4],[1785294921,4500,183.6],[1785299721,4488,183.7],[1785302121,4499.5,183.7],[1785306021,4499.8,183.7],[1785307521,4499.9,183.7],[1785310221,4500,183.7],[1785315621,4967.9,183.7],[1785319821,4999,183.7],[1785320421,4999,3.8],[1785320721,4999,2.1],[1785326121,4998.2,1.3],[1785373261,2789.9,5.2],[1785375661,2789.8,5.2],[1785393661,4755.7,5.2],[1785417061,4500,1.3],[1785418261,4494.5,1.3],[1785434781,4842.4,0.2],[1785435061,4920.8,0.2],[1785483661,4498.4,10.2],[1785488161,4498.5,10.2],[1785488461,4498.6,10.2],[1785490861,4498.4,0.3],[1785504661,4923.1,0],[1785530481,4996.5,10.3],[1785535281,4996.4,10.2],[1785536161,4996.4,10.2],[1785547861,4996.6,10.2],[1785550861,4996.6,10.2],[1785594061,4496,10.2],[1785600961,4493.8,10.1],[1785601861,4496,10.1],[1785602461,4496,10.1],[1785603361,4496,10.1],[1785605761,4496,10.1],[1785606661,4495.5,10],[1785611461,4494.6,10],[1785618661,4495,10],[1785618961,4495,10],[1785621361,4495,0.1],[1785630961,4495,0],[1785639061,4495,0],[1785649561,4491.7,0],[1785651361,4489.6,0],[1785654061,4496,0],[1785663061,2500,10],[1785663961,2500,10],[1785665161,2500,10.1],[1785668161,2500,10.1],[1785672061,2500,10.1],[1785708961,4496,10],[1785719761,4496,0],[1785747401,4199.8,1],[1785755161,4199.9,1],[1785762361,4200,1],[1785762661,4200,1.1],[1785764161,4191.8,1],[1785768061,3779.5,1],[1785769561,4069,1],[1785773181,3996.6,0],[1785779461,4000,0],[1785780061,4000,0],[1785780361,4000,0],[1785780661,3998.2,0],[1785781261,3992.9,0],[1785781861,4000,0],[1785815461,3999.9,0.2],[1786399221,9999.1,10],[1786399521,9999.7,10],[1786399821,9999.3,10],[1786400121,9999.2,10],[1786400421,9999.2,10],[1786400721,9999.7,10],[1786401021,9999.7,10],[1786401321,9999.6,10],[1786401621,9999.6,10],[1786401922,9999.6,10],[1786402221,9999.6,10],[1786402521,9999.6,10],[1786402821,9999.5,10],[1786403121,9999.5,10],[1786403421,9999.5,10],[1786403721,7000,10],[1786404021,6999.9,10],[1786404321,9999.5,509.5],[1786404621,9999.5,105.1],[1786404921,9999.6,95.3],[1786405221,9999.6,62.6],[1786405521,8499.9,37.8],[1786405821,8499.9,24.3],[1786406121,9999.7,24.3],[1786406421,9999.7,10],[1786406721,9999.7,10],[1786407021,9999.7,10],[1786407321,9999.7,10],[1786407621,9999.7,10],[1786407922,9999.7,10],[1786408221,9999.7,10],[1786408521,9999.7,10],[1786408821,9999.7,10],[1786409121,9999.7,10],[1786409421,9999.7,10],[1786409721,9999.7,10],[1786410021,9999.7,10],[1786410321,9999.7,1.6],[1786410623,9999.7,0.4],[1786410921,9999.7,0.4],[1786411221,9999.7,0.4],[1786411521,9999.6,0.4],[1786411821,9799.6,0.4],[1786412121,8399.7,0.4],[1786412421,7694.8,0.4],[1786412721,9999.6,0.4],[1786413021,9999.6,0.4],[1786413321,9999.6,0.4],[1786413621,9999.6,0.3],[1786413921,9999.7,0.3],[1786414221,9999.7,0.3],[1786414521,9999.7,0.3],[1786414821,9999.7,0.4],[1786415121,9999.7,0.3],[1786415421,9999.7,0.3],[1786415721,9999.7,0.3],[1786416021,5000,0.3],[1786416322,5000,0.4],[1786416621,4999.9,0.3],[1786416922,4999.9,0.3],[1786417223,4999.9,0.3],[1786417521,4999.9,0.3],[1786417821,4999.8,0.3],[1786418121,4999.8,0.3],[1786418421,4999.8,0.3],[1786418721,4999.8,0.3],[1786419021,4999.9,0.3],[1786419321,4999.9,0.3],[1786419621,4999.9,0.3],[1786419921,4999.9,0.3],[1786420221,4999.9,0.3],[1786420521,4999.9,0.3],[1786420822,5000,0.3],[1786421121,5000,0.3],[1786421421,5000,0.3],[1786421721,5000,0.3],[1786422021,4833.2,0.3],[1786422321,4499.8,0.3],[1786422621,4499.8,0.3],[1786422921,4499.8,0.3],[1786423221,4499,0.3],[1786423521,4499,0.3],[1786423821,4499,0.3],[1786424121,4499,0.3],[1786424421,4499,0.3],[1786424721,4499,0.3],[1786425021,4499,0.3],[1786425321,4499,0.3],[1786425621,4499,0.3],[1786425921,4499,0.3],[1786426221,4499,0.3],[1786426522,4499,0.3],[1786426821,4499,0.3],[1786427121,4499,0.3],[1786427421,4499,0.3],[1786427721,4499,0.3],[1786428021,4499,0.3],[1786428321,4499,0.3],[1786428621,4499,0.3],[1786428921,4498.9,0.3],[1786429221,4498.9,0.3],[1786429521,4498.9,0.3],[1786429821,4498.9,0.3],[1786430121,4498.9,0.4],[1786430421,4498.9,0.3],[1786430721,4498.9,0.3],[1786431021,4498.9,0.3],[1786431322,4498.9,0.3],[1786431621,4498.9,0.3],[1786431921,4498.9,0.3],[1786432221,4498.9,0.3],[1786432521,4498.8,0.3],[1786432821,4498.8,0.3],[1786433121,4498.8,0.3],[1786433421,4498.6,0.3],[1786433721,4498.6,0.3],[1786434021,4498.6,0.3],[1786434322,4498.6,0.3],[1786434621,4498.9,0.3],[1786434921,4499,0.3],[1786435221,4499,0.3],[1786435521,4300,0.3],[1786435821,4300,0.3],[1786436121,4300,0.3],[1786436421,4300,0.3],[1786436722,4300,0.3],[1786437021,4300,0.3],[1786437321,4300,0.3],[1786437621,4300,0.3],[1786437921,4300,0.3],[1786438221,4300,0.3],[1786438521,4300,0.3],[1786438821,4300,0.3],[1786439121,4300,0.3],[1786439421,4300,0.3],[1786439721,4300,0.3],[1786440021,4300,0.3],[1786440321,4300,0.3],[1786440621,4300,0.3],[1786440921,4300,0.3],[1786441221,4300,0.3],[1786441521,4300,0.3],[1786441821,4300,0.3],[1786442121,4300,0.3],[1786442421,4300,0.3],[1786442721,4300,0.3],[1786443021,4300,0.3],[1786443321,4300,0.3],[1786443621,4300,0.3],[1786443921,4300,0.3],[1786444222,4300,0.3],[1786444521,4300,0.4],[1786444821,4300,0.4],[1786445121,4300,0.4],[1786445421,4300,0.4],[1786445722,4300,0.4],[1786446021,4300,0.4],[1786446321,4299.9,0.4],[1786446621,4299.9,0.4],[1786446922,4299.9,0.4],[1786447221,4299.9,0.4],[1786447522,4299.9,0.3],[1786447822,4299.9,0.3],[1786448121,4299.9,0.3],[1786448421,4299.8,0.3],[1786448721,4299.6,0.3],[1786449021,4299.6,0.3],[1786449321,4299.6,0.3],[1786449621,4262.4,0.3],[1786449922,4262.4,0.3],[1786450221,4250,0.3],[1786450521,4295.8,0.3],[1786450821,4292.5,0.3],[1786451121,4289.6,0.3],[1786451421,4249.7,0.3],[1786451721,4249.7,0.4],[1786452021,4284.9,0.3],[1786452322,4249.7,0.3],[1786452621,4300,0.3],[1786452921,4300,0.3],[1786453222,4300,0.4],[1786453521,4300,0.3],[1786453821,4300,0.3],[1786454121,4300,0.3],[1786454421,4300,0.3],[1786454721,4299.8,0.3],[1786455021,4299.8,0.3],[1786455321,4299.8,0.3],[1786455621,4299.8,0.3],[1786455921,4299.8,0.1],[1786456221,4299.8,0.1],[1786456521,4299.8,0.1],[1786456821,4299.8,0.1],[1786457121,4299.8,0.1],[1786457421,4299.8,0.1],[1786457721,4299.8,0.1],[1786458021,4300,0.1],[1786458321,4300,0.1],[1786458621,4300,0.1],[1786458921,4300,0.1],[1786459221,4300,0.1],[1786459521,4299.9,0.1],[1786459821,4299.9,0.1],[1786460121,4300,0.1],[1786460421,4300,0.1],[1786460721,4300,0.1],[1786461021,4300,0.1],[1786461321,4300,0.1],[1786461621,4300,0.1],[1786461921,4300,0.2],[1786462222,4300,0.2],[1786462521,4300,0.2],[1786462821,4300,0.2],[1786463121,4299.7,0.2],[1786463421,4299.7,0.2],[1786463722,4287.3,0.2],[1786464021,4300,0.2],[1786464322,4300,0.2],[1786464621,4299.8,0.2],[1786464922,4300,0.2],[1786465221,4300,0.3],[1786465522,4300,0.3],[1786465822,4300,0.3],[1786466121,4300,0.2],[1786466421,4300,0.2],[1786466721,4300,30.9],[1786467021,4300,0.2],[1786467321,4300,0.2],[1786467622,4300,0.1],[1786467922,4282.6,0.1],[1786468221,4282.6,0.1],[1786468521,4277.1,0.1],[1786468821,4300,0],[1786469121,4300,0],[1786469422,4300,0],[1786469722,4300,0],[1786470021,4300,0],[1786470321,4300,0],[1786470621,4300,0],[1786470922,4300,0],[1786471221,4300,0],[1786471521,4300,0],[1786471821,4300,0],[1786472121,4300,0],[1786472421,4300,0],[1786472721,4300,0],[1786473021,4260.8,0],[1786473321,4300,0],[1786473622,4300,0],[1786473921,4300,0],[1786474221,4300,0],[1786474521,4300,2150],[1786474821,4300,2150],[1786475121,4487.5,0],[1786475421,4499,2150.1],[1786475721,4499,0],[1786476021,4499,0],[1786476321,4499,0],[1786476621,4499,0],[1786476922,4499,0],[1786477221,4000,2000],[1786477521,4000,2000],[1786477822,4000,1],[1786478121,4000,1],[1786478421,4000,0],[1786479021,4000,0],[1786479321,4000,0],[1786479621,4000,0],[1786479922,3999.9,0],[1786480221,4000,0],[1786480521,4000,0],[1786480821,4000,0],[1786481121,4000,0],[1786481421,4000,0],[1786481721,3999.9,0],[1786482021,3999.9,0],[1786482321,4499,0],[1786482621,4499,0],[1786482922,4499,0],[1786483221,4499,0],[1786483521,4499,0],[1786483821,4499.5,0],[1786484122,4499.5,0],[1786484422,4499.5,0],[1786484721,4499.5,0],[1786485021,4499.5,0],[1786485321,4499.5,0],[1786485621,4499.5,0],[1786485921,4499.4,0],[1786486221,4499.4,0],[1786486521,4499.4,0],[1786486821,4499.4,0],[1786487121,4499.4,0],[1786487421,4499.4,0],[1786487721,4499.4,0],[1786488021,4498.1,0],[1786488321,4498.2,0],[1786488621,4498.2,0],[1786488921,4498.2,0],[1786489221,4498.2,0],[1786489521,4498.3,0],[1786489821,4498.4,0],[1786490121,4498.4,0],[1786490421,4498.3,0],[1786490721,4498.3,0],[1786491021,4498.3,0],[1786491322,4498.2,0],[1786491621,4498.2,0],[1786491921,4498.2,0],[1786492221,4498.2,0],[1786492521,4498.1,0],[1786492821,4498.4,0],[1786493122,4498.4,0],[1786493421,4498.4,0],[1786493721,4498.5,0],[1786494021,4498.5,0],[1786494321,4498.5,0],[1786494621,4498.5,0],[1786494921,4498.5,0],[1786495221,4498.6,0],[1786495521,4498.6,0],[1786495821,4498.6,0],[1786496121,4498.7,0],[1786496421,4498.8,0],[1786496721,4498.7,0],[1786497021,4498.9,0],[1786497321,4498.9,0],[1786497621,4498.9,0.1],[1786497921,4498.9,0.1],[1786498221,4498.7,0.1],[1786498521,4498.9,0.1],[1786498821,4498.9,0.1],[1786499121,4498.7,0.1],[1786499421,4498.7,0.1],[1786499721,4498.7,0.1],[1786500021,4498.7,0.1],[1786500321,4498.9,0.1],[1786500621,4498.7,0.1],[1786500921,4498.7,0.1],[1786501221,4498.7,0.1],[1786501521,4498.7,0.1],[1786501821,4408.7,0.1],[1786502121,4498.7,0.1],[1786502421,4498.7,0.1],[1786502721,4498.7,0.1],[1786503021,4498.7,0.1],[1786503321,4498.7,0.1],[1786503621,4498.7,0.1],[1786503921,4498.7,0.1],[1786504221,4498.8,0.1],[1786504521,4498.8,0.4],[1786504821,4498.8,0.4],[1786505121,4498.8,0.4],[1786505421,4498.8,0.4],[1786505721,4498.8,0.4],[1786506021,4498.8,0.4],[1786506321,4498.9,0.4],[1786506621,4498.9,0.4],[1786506921,4498.9,0.4],[1786507221,4498.9,0.4],[1786507521,4498.9,0.4],[1786507822,4499,0.4],[1786508121,4499,0.4],[1786508421,4499,0.4],[1786508721,4499,0.4],[1786509021,4499.1,0.4],[1786509321,4499.4,0.4],[1786509621,4499.4,0.4],[1786509921,4499.3,0.4],[1786510221,4499.3,0.4],[1786510521,4499.3,0.4],[1786510821,4499.3,0.4],[1786511121,4499.3,0.4],[1786511421,4499.3,0.4],[1786511721,4499.3,0.4],[1786512021,4499.3,0.4],[1786512321,4499.3,0.3],[1786512621,4499,0.2],[1786512921,4499.3,0.2],[1786513221,4499.3,0.2],[1786513521,4499.3,0.2],[1786513821,4499.3,0.2],[1786514121,4499.3,0.2],[1786514421,4499.3,0.2],[1786514721,4499.3,0.2],[1786515021,4499.3,0.2],[1786515321,4499.3,0.2],[1786515621,4499.3,0.2],[1786515921,4499.3,0.2],[1786516222,4499.3,0.2],[1786516521,4499.6,0.2],[1786516821,4499.6,0.2],[1786517122,4499.6,0.2],[1786517422,4499.6,0.2],[1786517721,4499.6,0.2],[1786518021,4499.7,0.2],[1786518321,4499.7,0.2],[1786518621,4499.7,0.2],[1786518921,4499.7,0.2],[1786519221,4499.7,0.2],[1786519521,4499.7,0.2],[1786519821,4499.7,0.2],[1786520121,9999.7,0.2],[1786520421,9999.7,0.2],[1786520721,9999.7,0.2],[1786521021,9999.7,0.2],[1786521321,9999.7,0.2],[1786521621,9999.6,0.2],[1786521921,9999.6,0.2],[1786522221,9999.6,0.2],[1786522521,9999.5,0.2],[1786522821,9999.7,0.2],[1786523121,9999.7,0.2],[1786523421,9999.7,0.2],[1786523721,9999.7,0.2],[1786524021,9999.7,0.2],[1786524321,9999.7,0.2],[1786524621,9999.7,0.2],[1786524921,9999.7,0.2],[1786525221,9999.7,0.2],[1786525521,9999.7,0.2],[1786525821,9999.7,0.2],[1786526121,9999.7,0.2],[1786526422,9999.7,24],[1786526721,9999.7,18.9],[1786527021,9999.8,16.3],[1786527321,9999.8,0.2],[1786527621,9999.8,0.2],[1786527921,8999.8,0.2],[1786528221,8999.8,0.2],[1786528521,8999.8,0.2],[1786528821,8999.8,0.2],[1786529121,8999.8,0.2],[1786529421,8999.8,0.2],[1786529721,8999.8,0.2],[1786530021,8999.7,0.2],[1786530322,8999.7,0.2],[1786530621,8999.7,0.2],[1786530921,8999.7,0.2],[1786531221,8999.7,0.2],[1786531521,8999.7,0.2],[1786531821,8999.8,0.2],[1786532121,9999.7,0.2],[1786532421,9999.7,0.2],[1786532721,9999.7,0.2],[1786533021,9999.7,0.2],[1786533321,9999.6,0.2],[1786533621,9999.6,0.2],[1786533921,9999.6,0.2],[1786534221,9999.6,0.2],[1786534521,9999.6,0.2],[1786534821,9999.5,0.3],[1786535121,9999.6,0.3],[1786535421,9999.6,0.3],[1786535721,9999.6,0.3],[1786536021,9999.6,0.3],[1786536321,9999.6,0.3],[1786536622,9999.6,0.3],[1786536921,9999.6,0.3],[1786537221,9999.3,0.2],[1786537521,9999.4,0.2],[1786537821,9999.4,0.2],[1786538121,9999.4,0.2],[1786538421,9999.4,0.2],[1786538721,9999.6,0.2],[1786539021,9999.6,0.2],[1786539321,9999.6,0.2],[1786539621,9999.7,0.2],[1786539921,9999.7,0.2],[1786540221,9999.6,0.2],[1786540521,9999.6,0.2],[1786540821,9999.6,0.2],[1786541121,0,0.2],[1786541421,0,0.2],[1786541721,0,0.2],[1786542021,0,0.4],[1786542321,0,0.2],[1786542621,0,0.2],[1786542921,0,0.2],[1786543221,0,0.2],[1786543521,0,0.2],[1786543821,0,0.2],[1786544121,0,0.2],[1786544421,0,0.2],[1786544722,0,0.2],[1786545022,0,0.3],[1786545321,0,0.3],[1786545622,0,0.3],[1786545921,0,0.3],[1786546221,1.2,0.3],[1786546521,1.2,0.3],[1786546821,1.2,0.3],[1786547122,1.2,0.3],[1786547421,1.2,0.3],[1786547721,1.2,0.3],[1786548021,1,0.3],[1786548321,1,0.3],[1786548622,1,0.3],[1786548922,1,0.3],[1786549221,1.1,0.3],[1786549521,1.1,0.3],[1786549821,1.1,0.3],[1786550121,1.1,0.3],[1786550421,1.1,0.3],[1786550721,1.1,0.3],[1786551021,1.2,0.3],[1786551322,1.2,0.3],[1786551621,1.2,0.3],[1786551922,1.2,0.3],[1786552221,1.2,0.3],[1786552521,1.3,0.3],[1786552821,1.3,0.3],[1786553121,1.3,0.3],[1786553421,1.2,0.3],[1786553722,1.2,0.3],[1786554021,1.2,0.3],[1786554322,1.2,0.3],[1786554621,1.4,0.3],[1786554921,1.4,0.3],[1786555221,1.4,0.3],[1786555521,1.4,0.3],[1786555821,1.3,0.3],[1786556121,1.5,0.3],[1786556421,1.5,0.3],[1786556721,0,0.3],[1786557022,0,0.3],[1786557321,0,0.3],[1786557601,0,0.3],[1786557921,0,0.3],[1786558222,0,0.3],[1786558522,0,0.3],[1786558821,0.5,0.3],[1786559121,0.5,0.3],[1786559421,0,0.3],[1786559721,0,0.3],[1786560021,0,0.3],[1786560321,0,0.3],[1786560622,0,0.3],[1786560922,0.5,0.3],[1786561221,0.5,0.3],[1786561521,0,0.3],[1786561821,0,0.3],[1786562121,0,0.3],[1786562421,0,0.3],[1786562721,0,0.5],[1786563021,0.9,0.3],[1786563321,1000,0.3],[1786563621,0,0.5],[1786563922,0,0.6],[1786564221,0,1.2],[1786564521,0,0.6],[1786564821,0,0.5],[1786565121,0,0.3],[1786565421,0,0.3],[1786565721,0,0.3],[1786566021,0,0.3],[1786566321,0,0.3],[1786566621,0,0.3],[1786566921,0,0.3],[1786567222,0,1500.3],[1786567521,30000,0.3],[1786567821,30000,0.3],[1786568121,30000,0.3],[1786568421,29999.9,0.3],[1786568721,29999.9,0.3],[1786569021,29999.9,0.3],[1786569321,29999.9,0.3],[1786569621,29999.8,0.3],[1786569921,29999.8,0.3],[1786570221,0,0.3],[1786570522,0,0.3],[1786570821,0,0.3],[1786571121,0,0.3],[1786571421,0,1.9],[1786571721,0,1.9],[1786572021,0,0.7],[1786572322,0,0.3],[1786572621,25000,0.5],[1786572921,25000,80.6],[1786573221,24999,58.2],[1786573521,24999.9,23.8],[1786573821,24999.9,0.5],[1786574121,0,0.5],[1786574421,0.9,0.5],[1786574721,150,1.3],[1786575021,0,0.5],[1786575321,0,0.5],[1786575622,0,0.5],[1786575921,0,0.5],[1786576221,4700,0.5],[1786576521,4700,0.5],[1786576821,4700,0.5],[1786577121,0,0.5],[1786577421,0,0.5],[1786577721,0,0.5],[1786578021,0,0.5],[1786578321,0,0.5],[1786578621,0,0.5],[1786578921,10000,0.5],[1786579221,0,0.5],[1786579521,0,0.5],[1786579821,0,0.5],[1786580101,0,0.5],[1786580421,0,0.5],[1786580721,0,0.9],[1786581022,0,0.6],[1786581321,0,0.5],[1786581621,0,0.5],[1786581921,0,0.5],[1786582221,0,0.5],[1786582521,0,0.5],[1786582821,0,0.5],[1786583121,0,0.5],[1786583421,0,0.5],[1786583721,0,0.5],[1786584022,0,0.5],[1786584321,0,0.5],[1786584622,0,0.5],[1786584921,0,0.5],[1786585221,0,0.5],[1786585521,0,0.5],[1786585822,0,0.5],[1786586121,0,0.5],[1786586421,0,0.5],[1786586721,0,0.5],[1786587021,0,0.5],[1786587321,0.8,0.5],[1786587621,0,0.5],[1786587921,0.8,0.5],[1786588221,0,0.5],[1786588521,0,0.5],[1786588821,0,0.5],[1786589121,0,0.5],[1786589421,0,0.5],[1786589721,0,0.5],[1786590021,0,0.5],[1786590321,0,0.5],[1786590621,0,0.5],[1786590921,0,0.5],[1786591201,0,0.5],[1786591521,0,0.5],[1786591821,0,0.5],[1786592121,0,0.5],[1786592421,0,0.5],[1786592721,0,0.5],[1786593021,0,0.5],[1786593321,0,0.5],[1786593621,0,0.5],[1786593921,0,0.5],[1786594221,0,0.5],[1786594521,0,0.5],[1786594821,0,1.2],[1786595121,0,1.2],[1786595421,0,0.5],[1786595721,0,0.5],[1786596021,0,0.5],[1786596321,0,0.5],[1786596621,0,0.5],[1786596921,0,0.5],[1786597221,0,0.7],[1786597521,0,0.9],[1786597821,1.5,0.9],[1786598121,1.5,0.8],[1786598421,1.5,0.8],[1786598721,0,0.8],[1786599021,0,23.2],[1786599321,0,35.1],[1786599621,0,57.5],[1786599921,0,55.4],[1786600221,0,5.9],[1786600521,0,1676.2],[1786600821,0,819.4],[1786601121,0,819.4],[1786601421,0,755.3],[1786601721,0,74.1],[1786602021,39999.8,60.4],[1786602321,39999.7,17.9],[1786602621,39999.7,2.6],[1786602921,39999.7,1.2],[1786603221,39999.7,0.5],[1786603521,39999.7,0.5],[1786603821,39999.7,0.5],[1786604121,35999.8,0.5],[1786604421,35999.8,0.5],[1786604721,35999.8,0.5],[1786605021,35999.8,0.5],[1786605321,35999.8,0.5],[1786605621,35999.8,0.5],[1786605922,35999.8,0.5],[1786606221,35999,0.5],[1786606521,35998.8,0.5],[1786606821,35998.8,0.5],[1786607121,35998.8,0.5],[1786607421,35998.8,0.5],[1786607721,35998.6,0.5],[1786608021,35998.6,0.5],[1786608321,35998.6,0.5],[1786608621,35998.6,0.5],[1786608921,35998.6,0.5],[1786609221,35998.6,0.5],[1786609521,35998.6,0.5],[1786609821,35998.6,0.5],[1786610121,35998.6,0.5],[1786610421,35998.6,0.5],[1786610721,35998.6,0.5],[1786611021,35998.6,0.5],[1786611321,35998.6,0.5],[1786611621,35998.6,0.5],[1786611921,35998.6,0.5],[1786612221,35998.6,0.5],[1786612521,35998.6,0.5],[1786612821,35998.6,0.5],[1786613121,35998.6,0.5],[1786613421,35998.6,0.5],[1786613721,35999,0.5],[1786614021,39999.8,0.5],[1786614321,39999.8,0.5],[1786614621,39999.8,0.5],[1786614921,39999.8,0.5],[1786615221,39999.8,0.5],[1786615521,39999.8,0.5],[1786615821,39999.8,0.5],[1786616121,39999.8,0.5],[1786616421,39999.8,0.5],[1786616722,39999.8,0.5],[1786617021,39999.8,0.5],[1786617321,39999.8,0.5],[1786617621,39999.8,0.5],[1786617921,39999.7,0.5],[1786618221,39999.7,100],[1786618521,39999.7,100],[1786618821,39999.7,100],[1786619122,36009.7,100],[1786619421,36009.7,100],[1786619721,36009.7,100],[1786620021,36009.7,100],[1786620321,36009.6,100],[1786620621,39999.7,100],[1786620921,39999.7,100],[1786621221,39999.7,100],[1786621522,39999.6,100],[1786621821,39999.6,100],[1786622121,39999.6,100],[1786622421,39999.5,100],[1786622721,39999.5,100],[1786623021,39999.5,100],[1786623321,39999.7,100],[1786623621,39999.7,100],[1786623921,39999.7,100],[1786624222,39999.7,100],[1786624522,39999.7,100],[1786624821,39999.8,100],[1786625122,39999.8,100],[1786625421,39999.8,100],[1786625721,39999.8,100],[1786626021,39999.9,100],[1786626321,39999.9,100],[1786626621,39999.8,100],[1786626921,39999.8,100],[1786627221,39999.8,100],[1786627522,39999.8,100],[1786627821,39999.9,100],[1786628121,39999.9,100],[1786628421,0,100],[1786628721,0,100],[1786629021,0,100],[1786629322,150,100],[1786629621,0,100],[1786629921,0,100],[1786630223,0,100],[1786630521,0,100],[1786630821,0,100],[1786631121,150,100],[1786631421,150,100],[1786631721,150,100],[1786632021,0,100],[1786632321,0,100],[1786632621,0,100],[1786632901,0,100],[1786633221,0,100],[1786633521,0,100],[1786633821,0,100],[1786634121,0,100.1],[1786634421,0,100],[1786634721,0,100],[1786635021,0,100],[1786635321,0,100],[1786635621,0,100],[1786635921,0,100],[1786636222,0,100],[1786636522,0,100],[1786636821,0,100],[1786637121,0,100],[1786637421,0,100],[1786637722,0,100],[1786638022,0,100],[1786638321,150,100],[1786638622,150,100],[1786638921,0,100],[1786639221,0,100],[1786639521,0,100],[1786639822,0,100],[1786640121,150,100],[1786640421,0,33.7],[1786640722,0,102.4],[1786641021,0,102.5],[1786641321,0,96.4],[1786641621,0,96.4],[1786641921,0,41.1],[1786642221,0,33.9],[1786642522,0,102.3],[1786642821,1000,96.4],[1786643121,0,102.9],[1786643421,0,108.1],[1786643721,0,107.8],[1786644021,0,108.2],[1786644321,0,102.7],[1786644621,0,102.7],[1786644921,0,41.1],[1786645221,0,102.5],[1786645521,0,96.5],[1786645821,0,35.9],[1786646121,0,27.6],[1786646421,0,0.5],[1786646722,0,0.4],[1786647021,0,0.4],[1786647321,0,0.3],[1786647621,0,0.3],[1786647921,0,0.4],[1786648222,0,0.3],[1786648522,0,0.3],[1786648821,0,0.3],[1786649122,0,0.3],[1786649421,0,0.3],[1786649721,0,0.3],[1786650021,50000,0.3],[1786650321,49961.2,0.2],[1786650622,49999.9,500.1],[1786650921,49999.9,500],[1786651221,49999.9,500],[1786651521,49999.9,500],[1786651821,49999.9,500],[1786652121,49999.9,500],[1786652422,49999.9,326.2],[1786652721,49292.8,250.2],[1786653022,45049.7,22.9],[1786653322,45049.7,0.2],[1786653622,45049.7,0.2],[1786653921,45049.7,0.2],[1786654221,45049.7,147.7],[1786654521,45049.7,19.1],[1786654822,45049.7,0.2],[1786655121,45049.7,0.2],[1786655421,45049.7,0.2],[1786655721,45049.7,0.2],[1786656021,45049.7,0.3],[1786656321,45049.6,0.2],[1786656622,45049.6,0.2],[1786656921,45049.6,0.2],[1786657221,45049.5,0.2],[1786657521,45049.7,0.2],[1786657821,49999.9,2500.2],[1786658121,49999.9,2500.2],[1786658421,49999.9,2500.2],[1786658721,49999.9,853.9],[1786659021,49999.9,675.9],[1786659321,49999.9,514.9],[1786659621,49999.8,0.2],[1786659921,49999.7,2.1],[1786660221,49999.7,2],[1786660521,49999.8,500],[1786660821,49999.8,500],[1786661121,49999.8,500],[1786661422,49999.8,500],[1786661721,49999.8,500],[1786662022,49999.8,500],[1786662321,49999.8,500],[1786662622,49999.8,500],[1786662921,49999.8,500],[1786663221,49999.3,500],[1786663521,49999,500],[1786663821,49999.2,500],[1786664121,49999.2,500],[1786664421,49999.2,500],[1786664721,49999.1,500],[1786665021,49999,500],[1786665321,49999,500],[1786665621,49998.9,500],[1786665921,49998.7,787.9],[1786666221,49998.7,500],[1786666521,49998.7,500],[1786666821,49998.8,500],[1786667121,49142.1,500],[1786667421,44213,500],[1786667721,45555,500],[1786668021,40194.9,500],[1786668321,45555,500],[1786668621,45074,500],[1786668921,45074,500],[1786669221,45074,500],[1786669521,45074,500],[1786669821,45074,500],[1786670121,35214.3,500],[1786670421,35214.3,500],[1786670721,35215,500],[1786671021,35215,500],[1786671321,35215,500],[1786671621,35215,500],[1786671921,35215,500],[1786672221,35215,500],[1786672521,35215,500],[1786672821,35214.6,500],[1786673121,35214.5,500],[1786673421,35215,500],[1786673721,35184.7,500],[1786674021,35184.7,500],[1786674322,35215,500],[1786674621,35215,500],[1786674921,35215,500],[1786675221,35215,500],[1786675521,35215,500],[1786675821,35215,500],[1786676121,35215,500],[1786676421,35215,500],[1786676721,35215,500],[1786677021,35215,500],[1786677321,35215,500],[1786677621,35215,500],[1786677921,35215,500],[1786678221,35215,500],[1786678521,35215,500],[1786678821,35215,500],[1786679121,35215,500],[1786679421,35215,500],[1786679721,35215,500],[1786680021,35215,500],[1786680322,35215,500],[1786680621,35215,613.6],[1786680921,35215,582.7],[1786681221,35215,534],[1786681522,35215,500],[1786681821,35215,500],[1786682122,35215,500],[1786682421,35215,500],[1786682722,35215,500],[1786683021,35215,500],[1786683321,35215,500],[1786683622,35215,500],[1786683921,35215,500],[1786684221,35214.8,500],[1786684521,35214.8,500],[1786684821,35215,500],[1786685122,35215,500],[1786685422,35215,500],[1786685721,35215,500],[1786686021,35215,500],[1786686321,35215,500],[1786686621,33913,500],[1786686921,33913,500],[1786687221,33913,500],[1786687521,33913,500],[1786687822,33913,500],[1786688122,33913,500],[1786688421,33671.9,500],[1786688721,32514.7,500],[1786689021,35215,500],[1786689322,35215,500],[1786689621,35215,500],[1786689921,35215,500],[1786690221,35215,500],[1786690521,35215,301.6],[1786690821,35215,279.6],[1786691121,35215,252.1],[1786691421,35215,235.5],[1786691721,35215,62.4],[1786692021,35215,1.4],[1786692321,35215,1.2],[1786692621,35215,0.9],[1786692921,35215,0.7],[1786693221,35215,0.7],[1786693521,35215,4.1],[1786693821,35215,4.1],[1786694122,35215,4.1],[1786694421,35214.9,4.1],[1786694721,35214.9,4.1],[1786695021,35214.9,4.1],[1786695321,35214.9,4.1],[1786695621,35214.9,4.1],[1786695921,35214.9,4.1],[1786696221,35214.8,4.1],[1786696521,35214.8,4.1],[1786696821,35214.8,4.1],[1786697121,35214.8,4.1],[1786697421,35214.9,4.1],[1786697721,35214.9,4.1],[1786698021,35214.9,4.1],[1786698321,35214.8,4.1],[1786698621,35214.8,4.1],[1786698921,35214.8,4.1],[1786699221,35214.8,4.3],[1786699521,35214.9,4.3],[1786699821,35214.6,4.4],[1786700121,35214.6,4.4],[1786700422,35214.6,4.4],[1786700721,35214.6,4.4],[1786701021,35214.5,4.4],[1786701322,35214.5,4.4],[1786701621,35214.5,4.4],[1786701921,35214.5,4.4],[1786702221,35214.2,4.4],[1786702522,35214.2,4.4],[1786702821,35214.2,4.4],[1786703121,15000,4.6],[1786703421,15000,4.6],[1786703721,15000,4.6],[1786704021,15000,4.6],[1786704321,15000,4.6],[1786704622,15000,4.6],[1786704922,15000,12.3],[1786705221,15000,4.6],[1786705522,15000,4.6],[1786705822,15000,4.6],[1786706122,15000,4.6],[1786706421,15000,4.6],[1786706721,15000,4.6],[1786707021,15000,4.6],[1786707321,14999.7,4.6],[1786707621,14999.7,4.9],[1786707922,14999.7,4.9],[1786708221,14999.7,5.2],[1786708521,14999.7,5],[1786708822,14999.7,4.9],[1786709121,14999.4,5.1],[1786709421,14999.4,5.1],[1786709721,14999.3,5.4],[1786710021,14999.3,4.8],[1786710321,14999.3,4.5],[1786710621,14999.3,4.3],[1786710921,14999.3,4.3],[1786711222,14999.3,4.3],[1786711521,14999.3,4.3],[1786711821,14999.3,4.3],[1786712121,14999.3,4.3],[1786712421,14999.3,4.3],[1786712722,14999.3,4.3],[1786713021,14999.1,4.3],[1786713321,14998.7,4.3],[1786713621,14998.7,4.3],[1786713921,14998.5,4.3],[1786714221,14998.5,4.3],[1786714522,14998.5,4.3],[1786714822,14998.5,4.3],[1786715121,14998.4,4.3],[1786715422,14998.5,4.3],[1786715722,14998.4,4.3],[1786716021,14998.2,4.3],[1786716321,14998.2,4.3],[1786716621,14998.2,1.8],[1786716922,14998.2,4.3],[1786717221,14998.5,4.3],[1786717521,14998.4,1.6],[1786717822,14998.4,1.2],[1786718121,14998.5,0.6],[1786718421,14998.5,0.3],[1786718721,14998.5,0.2],[1786719021,14998.5,0.2],[1786719322,14998.5,0.2],[1786719621,14998.5,0.2],[1786719921,14998.5,0.1],[1786720201,14998.5,0.1],[1786720501,14998.5,0.1],[1786720821,14998.5,0.1],[1786721121,14998.5,0.1],[1786721422,14998.5,0.1],[1786721721,14998.5,0.1],[1786722021,14998.5,0.1],[1786722321,14998.5,0.1],[1786722621,14998.5,0.1],[1786722922,14998.6,0.1],[1786723222,14998.7,0.1],[1786723522,14998.8,0.1],[1786723821,14998.8,0.1],[1786724121,14998.8,0.1],[1786724422,14998.8,0.1],[1786724722,14998.8,0.1],[1786725021,14998.9,0.1],[1786725322,14998.9,0.1],[1786725621,14998.9,0.1],[1786725921,14999,0.1],[1786726222,14832.2,0.1],[1786726522,14832.2,0.1],[1786726822,14998.9,0.1],[1786727121,14998.5,0.1],[1786727422,14998.5,0.3],[1786727722,14998.9,0.3],[1786728022,14998.9,0.3],[1786728322,14999,0.3],[1786728622,14999,0.3],[1786728922,14999,0.3],[1786729221,14998.7,0.3],[1786729522,14998.7,0.3],[1786729821,14998.7,0.3],[1786730121,14998.7,0.3],[1786730421,14998.7,0.3],[1786730721,14998.7,0.3],[1786731021,14998.7,0.3],[1786731321,14998.7,0.3],[1786731621,14998.7,0.3],[1786731921,14998.7,0.3],[1786732221,14998.7,0.3],[1786732521,14998.7,0.3],[1786732821,14998.7,0.3],[1786733121,14998.7,0.3],[1786733421,14998.7,0.3],[1786733721,14998.7,0.3],[1786734021,14998.7,0.3],[1786734321,14998.7,0.3],[1786734621,14998.7,0.3],[1786734921,14998.7,0.3],[1786735221,14998.7,0.3],[1786735521,14998.7,0.3],[1786735821,14998.7,0.3],[1786736121,14998.7,0.3],[1786736421,14998.7,0.3],[1786736721,14998.7,0.3],[1786737021,14998.7,0.3],[1786737322,14998.7,0.3],[1786737621,14999,0.3],[1786737921,14999,0.3],[1786738222,14999,0.3],[1786738521,14999,0.3],[1786738821,14999,0.3],[1786739121,14998.6,0.3],[1786739422,14998.6,0.3],[1786739722,14998.6,0.3],[1786740021,14998.6,0.3],[1786740321,14998.6,0.3],[1786740621,14998.6,0.3],[1786740921,14998.6,0.3],[1786741221,14998.6,0.3],[1786741521,14998.6,0.3],[1786741821,14998.6,0.3],[1786742121,14998.7,0.3],[1786742421,14998.7,0.3],[1786742721,14998.7,0.3],[1786743021,14998.9,0.3],[1786743321,14999.1,0.3],[1786743621,14999.3,0.3],[1786743921,14999.3,0.3],[1786744221,14999.2,0.3],[1786744521,14999.4,0.3],[1786744821,14999.4,0.3],[1786745121,14999,0.4],[1786745421,14999,0.4],[1786745721,14999,0.4],[1786746021,14999,0.4],[1786746321,14999,0.4],[1786746621,14999,0.4],[1786746921,14999,0.4],[1786747221,14999,0.4],[1786747521,14999,0.4],[1786747821,14999,0.4],[1786748122,14999,0.4],[1786748421,14966.1,0.4],[1786748721,14972.6,0.4],[1786749021,14972.6,0.4],[1786749321,14972.6,0.4],[1786749621,14999,0.4],[1786749921,14999,0.4],[1786750221,14999,0.4],[1786750521,14999,0.4],[1786750821,14999,0.4],[1786751121,14999,0.5],[1786751421,14999,0.5],[1786751721,14999,0.5],[1786752021,14999,0.5],[1786752321,14999,0.5],[1786752621,14999,0.5],[1786752921,14999,0.5],[1786753221,14999,0.5],[1786753521,14999,0.5],[1786753821,14999,0.5],[1786754121,14999,0.5],[1786754421,14999,0.5],[1786754721,14999,0.5],[1786755021,14999,0.5],[1786755321,14999,0.5],[1786755621,14999,0.5],[1786755921,14999,0.5],[1786756221,14999,0.5],[1786756521,14999,0.5],[1786756821,14999,0.5],[1786757121,14999,0.5],[1786757421,14999,0.5],[1786757721,14999,0.5],[1786758021,14999,0.5],[1786758321,14999,0.5],[1786758621,14999,0.5],[1786758921,14999,0.5],[1786759221,14999,0.5],[1786759521,14999,0.5],[1786759821,14999,0.5],[1786760121,14999,0.5],[1786760421,14999,0.5],[1786760721,14999,0.5],[1786761021,14999,0.6],[1786761321,14999,0.6],[1786761621,14999,0.6],[1786761922,14999,0.6],[1786762221,14999,0.6],[1786762521,14999,0.6],[1786762821,14999,0.6],[1786763121,14999,0.6],[1786763421,14999,0.6],[1786763721,14999,0.6],[1786764021,14999,0.6],[1786764321,14998.9,0.6],[1786764621,14998.9,0.6],[1786764921,14998.9,0.6],[1786765221,14999,0.6],[1786765522,14999,0.6],[1786765821,14999,0.6],[1786766122,14999,0.6],[1786766421,14999,0.6],[1786766721,14999,0.6],[1786767022,14999,0.6],[1786767321,14999,0.6],[1786767621,14999,0.6],[1786767921,14999,0.6],[1786768221,14999,0.6],[1786768521,14999,0.6],[1786768821,14999,0.6],[1786769121,14999,0.6],[1786769421,14999,0.6],[1786769721,14999,0.6],[1786770021,14999,0.6],[1786770321,14999,0.6],[1786770621,14999,0.6],[1786770921,14999,0.6],[1786771221,14999,0.6],[1786771521,14999,0.6],[1786771821,14998.6,0.6],[1786772121,14999,0.6],[1786772421,14999,0.6],[1786772721,14999,0.6],[1786773021,14998.7,0.6],[1786773321,14998.6,0.6],[1786773621,14998.6,0.6],[1786773921,14998.2,0.6],[1786774221,14998.2,0.6],[1786774521,14998.2,0.6],[1786774821,14998.4,0.6],[1786775121,14998.4,0.6],[1786775421,14998.4,0.6],[1786775721,14999,0.6],[1786776021,14999,0.6],[1786776321,14999,0.6],[1786776621,14999,0.6],[1786776921,14999,0.6],[1786777221,14999,0.6],[1786777521,14999,0.6],[1786777821,14999,0.6],[1786778121,14999,0.6],[1786778421,14999,0.6],[1786778721,14986.6,0.6],[1786779022,14999,0.6],[1786779321,14999,0.6],[1786779621,14999,0.6],[1786779921,14999,0.6],[1786780221,14999,0.6],[1786780522,14999,0.6],[1786780821,14999,0.6],[1786781121,14999,0.6],[1786781421,14999,0.6],[1786781721,14999,0.6],[1786782021,14999,0.6],[1786782321,14999,2000],[1786782621,14999,2000],[1786782921,14999,2000],[1786783222,14999,2000],[1786783521,14999,2000],[1786783821,14999,2000],[1786784121,14999,2000],[1786784421,14999,2000],[1786784721,14999,2000],[1786785021,14999,2000],[1786785321,14999,2000],[1786785621,14999,2000],[1786785921,14999,2000],[1786786221,14999,2000],[1786786521,14999,2000],[1786786821,14999,2000],[1786787121,14999,2000],[1786787421,14999,2000],[1786787721,14999,528.7],[1786788021,14999,440.5],[1786788321,14999,408.6],[1786788621,14999,408.6],[1786788921,14999,186.6],[1786789221,14998.8,0.6],[1786789521,14998.8,0.6],[1786789821,14998.8,0.6],[1786790121,14998.8,0.6],[1786790421,14998.8,0.6],[1786790721,14998.8,0.6],[1786791021,14998.8,0.6],[1786791321,14998.8,0.6],[1786791621,14998.8,0.6],[1786791921,14998.8,0.5],[1786792221,14998.8,0.5],[1786792521,14998.8,0.5],[1786792821,14998.8,0.5],[1786793121,14998.8,0.5],[1786793421,14998.8,0.5],[1786793721,14998.8,0.5],[1786794021,14781.4,0.5],[1786794321,14781.4,0.5],[1786794621,14781.4,0.5],[1786794921,14781.4,0.5],[1786795221,14781.4,0.5],[1786795521,14781.4,0.5],[1786795821,9999.8,0.5],[1786796121,9999.5,0.5],[1786796421,9999.5,81.1],[1786796721,9999.5,0.5],[1786797021,9994.6,0.5],[1786797321,9971.1,0.5],[1786797621,9966.5,0.5],[1786797921,9966.5,0.5],[1786798221,9989.8,0.5],[1786798521,9989.8,0.5],[1786798821,9971.7,0.5],[1786799121,9971.7,0.5],[1786799421,9971.7,0.5],[1786799722,9971.7,0.5],[1786800022,9971.7,0.5],[1786800322,9971.7,0.6],[1786800621,9971.7,0.6],[1786800922,9971.7,0.6],[1786801221,9999.5,0.6],[1786801522,9999.5,0.6],[1786801821,9999.5,0.6],[1786802121,9999.5,0.6],[1786802421,9999.5,0.6],[1786802721,9999.5,0.6],[1786803021,9999.5,0.6],[1786803321,9999.5,0.6],[1786803621,9999.5,0.6],[1786803921,9999.5,0.6],[1786804221,9999.5,0.6],[1786804521,9999.5,14.7],[1786804821,9999.5,0.6],[1786805121,9999.5,0.6],[1786805421,9999.5,0.6],[1786805722,9999.5,3.6],[1786806021,9999.5,6.7],[1786806321,9999.5,0.6],[1786806621,9999.5,0.6],[1786806921,9999.5,0.6],[1786807221,9999.5,0.6],[1786807521,9999.5,0.6],[1786807821,9999.5,0.6],[1786808121,9999.5,0.6],[1786808421,9999.5,0.6],[1786808721,9999.5,0.6],[1786809021,9999.5,0.6],[1786809321,9999.5,0.6],[1786809622,9999.5,0.6],[1786809921,9999.5,0.6],[1786810221,9999.5,0.6],[1786810521,9999.5,0.6],[1786810821,9999.5,0.6],[1786811121,9999.5,0.6],[1786811421,9999.5,0.6],[1786811721,9999.5,0.6],[1786812021,9999.1,0.6],[1786812322,9999.5,0.6],[1786812621,9999.5,0.6],[1786812923,9999.5,0.6],[1786813221,9999.1,0.6],[1786813521,9999.5,0.6],[1786813821,9999.5,0.6],[1786814121,9999.5,0.6],[1786814421,9999.5,0.6],[1786814721,9999.5,0.6],[1786815021,9998,0.6],[1786815321,9998,0.6],[1786815621,9998,0.6],[1786815921,9998,0.6],[1786816221,9998,0.6],[1786816521,9998,0.6],[1786816821,9998,0.6],[1786817121,9998,0.6],[1786817421,9998,0.6],[1786817721,9998,0.6],[1786818021,9998,0.6],[1786818321,9998,0.6],[1786818621,9998,0.6],[1786818921,9959.8,0.6],[1786819221,9959.8,0.6],[1786819521,9959.8,0.6],[1786819821,9959.8,0.6],[1786820121,9998,0.6],[1786820421,9998,0.6],[1786820721,9963.5,0.6],[1786821021,9963.5,0.6],[1786821321,9734.9,0.6],[1786821621,9998,0.6],[1786821921,9997.9,0.6],[1786822221,9997.9,1.3],[1786822521,9997.9,0.6],[1786822821,9997.9,0.6],[1786823121,9997.9,0.6],[1786823421,9997.9,0.6],[1786823721,9997.9,0.6],[1786824001,9997.9,0.6],[1786824322,9997.9,0.6],[1786824621,9997.9,0.6],[1786824921,9997.9,6.6],[1786825222,9997.9,0.6],[1786825521,9997.9,0.6],[1786825821,9997.9,0.6],[1786826121,9997.9,0.6],[1786826421,9997.9,0.6],[1786826721,9997.9,0.6],[1786827021,9997.9,0.6],[1786827321,9997.9,0.6],[1786827621,9997.9,0.6],[1786827921,9997.9,0.6],[1786828221,9997.9,0.6],[1786828521,9997.9,0.6],[1786828821,9997.9,0.6],[1786829121,9997.9,0.6],[1786829421,9997.9,0.6],[1786829721,9997.9,0.6],[1786830021,9997.9,0.6],[1786830301,9997.9,0.6],[1786830621,9997.9,0.6],[1786830921,9997.9,0.6],[1786831221,9997.9,0.6],[1786831521,9997.9,0.6],[1786831821,9997.9,0.6],[1786832121,9997.9,0.6],[1786832421,9997.9,0.6],[1786832721,9997.9,0.6],[1786833022,9997.9,0.6],[1786833321,9960.9,0.6],[1786833621,9960.9,0.6],[1786833921,9960.9,0.6],[1786834221,9924.4,0.6],[1786834521,9924.4,0.6],[1786834822,9853,0.6],[1786835121,9990.2,0.5],[1786835421,9997.9,0.5],[1786835721,9997.9,0.5],[1786836021,9997.9,0.5],[1786836321,9997.7,0.5],[1786836621,9893.7,0.5],[1786836921,9997.9,0.5],[1786837221,9982.4,0.5],[1786837521,9982.4,0.5],[1786837821,9982.4,0.5],[1786838121,9982.4,0.5],[1786838421,9982.4,0.5],[1786838721,9982.3,0.5],[1786839021,9951.8,0.5],[1786839321,9951.8,0.5],[1786839621,9951.8,0.5],[1786839921,9997.9,0.5],[1786840221,9997.9,0.5],[1786840521,9997.9,0.5],[1786840821,9997.9,0.5],[1786841121,9997.9,0.4],[1786841421,9997.9,0.4],[1786841721,9997.9,0.4],[1786842021,9997.9,0.4],[1786842322,9997.9,0.4],[1786842621,9997.9,0.4],[1786842921,9997.9,0.4],[1786843221,9997.9,0.4],[1786843521,9997.9,0.4],[1786843822,9997.9,0.4],[1786844121,9997.9,0.4],[1786844421,9997.9,0.4],[1786844721,9997.9,0.4],[1786845021,9997.7,0.4],[1786845321,9997.7,0.4],[1786845621,9997.7,0.4],[1786845921,9997.7,0.4],[1786846221,9997.7,0.4],[1786846521,9997.7,0.4],[1786846821,9997.9,0.4],[1786847121,9967.7,0.4],[1786847421,9997.9,0.4],[1786847721,9997.9,0.4],[1786848021,9997.9,0.4],[1786848321,9997.9,0.4],[1786848621,9997.9,0.4],[1786848921,9997.9,0.4],[1786849221,9997.9,0.4],[1786849521,9997.9,0.4],[1786849821,9997.9,0.4],[1786850121,9997.9,0.4],[1786850421,9997.9,0.4],[1786850721,9997.9,0.4],[1786851022,9952.6,0.4],[1786851321,9984.7,0.4],[1786851621,9984.7,0.4],[1786851921,9980.4,0.4],[1786852221,9980.4,0.4],[1786852521,9997.9,0.4],[1786852821,9997.9,0.4],[1786853121,9997.9,0.4],[1786853421,9997.9,0.5],[1786853721,9997.9,0.5],[1786854021,9997.9,0.5],[1786854321,9997.9,0.5],[1786854621,9980.8,0.5],[1786854921,9914.8,0.5],[1786855221,9836,0.4],[1786855521,3999.9,0.4],[1786855821,3999.9,0.4],[1786856121,3999.9,0.4],[1786856421,3999.9,0.4],[1786856721,3999.8,0.4],[1786857021,3999.8,0.4],[1786857321,3999.8,0.4],[1786857621,3999.9,0.4],[1786857922,3999.9,0.4],[1786858221,3999.9,0.4],[1786858522,3999.9,0.4],[1786858822,3999.9,0.4],[1786859122,3999.9,0.4],[1786859421,3999.9,0.4],[1786859721,3999.9,0.4],[1786860021,3999.9,0.4],[1786860321,3999.9,0.4],[1786860621,5218.7,0.4],[1786860921,5218.7,0.4],[1786861221,5218.7,0.4],[1786861521,5445.4,0.4],[1786861821,5445.4,0.4],[1786862121,5445.4,0.4],[1786862421,9452.5,0.4],[1786862721,9452.5,0.4],[1786863021,9452.5,0.4],[1786863321,9452.5,0.4],[1786863621,9282.1,0.4],[1786863921,9337.7,0.4],[1786864222,3999.8,0.4],[1786864521,3999.8,0.4],[1786864821,3999.9,0.4],[1786865121,3999.9,0.4],[1786865421,3999.9,0.4],[1786865721,3999.9,0.4],[1786866021,3999.9,0.4],[1786866321,3999.9,0.4],[1786866621,3999.8,0.4],[1786866921,3999.8,0.4],[1786867222,3999.8,0.4],[1786867521,3999.7,0.3],[1786867821,3999.9,0.3],[1786868121,3999.9,0.3],[1786868421,3999.9,0.3],[1786868721,3999.9,0.3],[1786869021,3999.7,0.3],[1786869321,3999.6,0.1],[1786869621,3999.6,0.1],[1786869921,3999.6,0.1],[1786870221,3999.4,0.1],[1786870521,3999.6,0.1],[1786870821,3999.8,0.1],[1786871121,3999.8,0.1],[1786871421,3999.8,0.1],[1786871721,3999.8,0.1],[1786872021,3999.8,0.1],[1786872321,3999.8,0.1],[1786872621,4923.8,0.1],[1786872921,9282.1,0.1],[1786873221,9828.5,0.1],[1786873521,9828.5,0.1],[1786873821,9634.2,0.1],[1786874121,9997.9,0.1],[1786874421,9997.9,0.1],[1786874721,9997.9,0.1],[1786875021,9997.9,0.1],[1786875321,9997.9,0.1],[1786875621,9997.8,0.1],[1786875921,9997.8,0.1],[1786876221,9997.7,0.1],[1786876521,9997.7,0.2],[1786876821,9997.9,0.2],[1786877121,9997.9,0.2],[1786877422,9997.9,0.2],[1786877721,9997.9,0.2],[1786878021,9997.9,0.2],[1786878321,9997.9,0.2],[1786878621,9924.4,0.1],[1786878921,9997.9,0.1],[1786879221,9997.9,0.1],[1786879521,9997.9,0.1],[1786879821,9999.3,0.1],[1786880121,9999.4,0.1],[1786880421,9999.5,0.1],[1786880721,9999.5,0.1],[1786881021,9999.5,0.1],[1786881321,9999.5,0.1],[1786881621,9999.5,0.1],[1786881921,9999.5,0.1],[1786882221,9999.5,0.1],[1786882522,9999.5,0.1],[1786882821,9999.5,0.1],[1786883121,9999.5,0.1],[1786883421,9999.5,0.1],[1786883721,9999.5,0.1],[1786884021,9999.5,0.1],[1786884321,9999.5,0.1],[1786884621,9999.5,0.1],[1786884921,9999.5,0.1],[1786885221,9999.5,0.1],[1786885521,9999.5,0.1],[1786885821,9999.5,0.1],[1786886121,9999.5,0.1],[1786886421,9999.5,0.1],[1786886721,9999.4,0.1],[1786887021,9999.4,0.1],[1786887321,9999.5,0.1],[1786887621,9999.5,0.1],[1786887921,9999.5,0.1],[1786888221,9999.5,0.1],[1786888521,9999.5,0.1],[1786888821,9999.5,0.1],[1786889121,9999.5,0.1],[1786889421,9999.5,0.1],[1786889722,9999.5,0.1],[1786890001,9999.5,0.1],[1786890322,9999.2,0.1],[1786890621,9999.2,0.1],[1786890921,9999.2,0.1],[1786891221,9999.3,0.1],[1786891521,9999.3,0.1],[1786891822,9999.1,0.2],[1786892121,9999.1,0.2],[1786892421,9999.1,0.2],[1786892721,9999.1,0.2],[1786893022,9999.1,0.2],[1786893322,9999.1,0.2],[1786893622,9999.1,0.2],[1786893921,9999.1,0.2],[1786894221,9999.1,0.2],[1786894521,9999.1,0.2],[1786894821,9999.1,0.2],[1786895121,9999.1,0.2],[1786895421,9999,0.2],[1786895721,9999,0.2],[1786896022,9999,0.2],[1786896321,9999,0.2],[1786896621,9999,0.2],[1786896921,9999,0.2],[1786897221,9999,0.2],[1786897521,9999,0.2],[1786897821,9999,0.2],[1786898121,9999,0.2],[1786898421,9991.5,0.2],[1786898721,9999,0.2],[1786899021,9999,0.2],[1786899321,9999,0.2],[1786899621,9999,0.2],[1786899922,9999,0.2],[1786900221,9999,0.2],[1786900521,9999,0.2],[1786900821,9999,0.2],[1786901121,9963.3,0.2],[1786901421,9999,0.2],[1786901721,9999,0.2],[1786902021,9999,0.2],[1786902321,9999,0.2],[1786902621,9999,0.2],[1786902921,9999,0.2],[1786903221,9999,0.2],[1786903521,9999,0.2],[1786903821,9999,0.3],[1786904121,9999,0.3],[1786904421,9999,0.2],[1786904721,9999,0.2],[1786905021,9999,0.2],[1786905321,9999,0.2],[1786905621,9999,0.2],[1786905921,9999,0.2],[1786906221,9999,0.2],[1786906521,9999,0.2],[1786906821,9999,0.2],[1786907121,9999,0.2],[1786907421,9999,0.2],[1786907721,9999,0.2],[1786908021,9999,0.2],[1786908321,9999,0.2],[1786908621,9999,0.2],[1786908921,9999,0.2],[1786909221,9999,0.2],[1786909521,9999,0.2],[1786909822,9999,0.2],[1786910121,9999,0.2],[1786910421,9999,0.2],[1786910721,9999,0.2],[1786911021,9999,0.3],[1786911321,9999,0.3],[1786911622,9999,0.3],[1786911922,9999,0.3],[1786912221,9999,0.3],[1786912521,9999,0.3],[1786912821,9999,0.3],[1786913121,9999,0.3],[1786913421,9999,0.3],[1786913721,9999,0.3],[1786914021,9999,0.3],[1786914321,9999,0.3],[1786914621,9999,0.3],[1786914921,9998.4,0.3],[1786915221,9998.4,0.3],[1786915521,9998.4,0.3],[1786915821,9998.5,0.3],[1786916122,9998.5,0.3],[1786916421,9998.4,0.3],[1786916721,9998.4,0.3],[1786917021,9998.4,0.3],[1786917321,9998.4,0.3],[1786917621,9998.4,0.3],[1786917921,9998.4,0.3],[1786918221,9998.3,21.6],[1786918521,9998.5,0.3],[1786918821,9998.5,0.3],[1786919121,9998.4,0.3],[1786919421,9998.4,0.3],[1786919721,9998.4,0.3],[1786920021,9998.4,0.3],[1786920321,9998.2,0.3],[1786920621,9998.2,0.3],[1786920922,9998.2,0.3],[1786921221,9998.2,0.3],[1786921521,9998.2,0.3],[1786921821,9998.1,0.3],[1786922121,9998.3,0.3],[1786922422,9998.3,0.3],[1786922721,9998.3,0.3],[1786923021,9998.3,0.3],[1786923321,9998.4,0.3],[1786923621,9998.4,0.3],[1786923921,9998.4,0.3],[1786924222,9998.4,0.3],[1786924521,9998.4,0.3],[1786924821,9998.4,0.3],[1786925121,9998.4,0.3],[1786925421,9998.4,0.3],[1786925721,9998.4,0.3],[1786926021,9998.4,0.3],[1786926321,9998.3,0.3],[1786926621,9998.3,0.3],[1786926921,9998.3,0.3],[1786927221,9998.3,0.3],[1786927521,9998.3,0.3],[1786927821,9998.3,0.2],[1786928121,9998.3,0.2],[1786928421,9998.3,0.2],[1786928721,9998.3,0.2],[1786929021,9998.3,0.2],[1786929321,9998.3,0.2],[1786929621,9998.3,0.2],[1786929921,9998.3,0.2],[1786930221,9998.3,0.2],[1786930521,9998.3,0.2],[1786930821,9998.4,0.2],[1786931122,9998,0.2],[1786931421,9998,16.2],[1786931721,9998,11.7],[1786932021,9998,0.2],[1786932321,9998,0.2],[1786932621,9998,0.2],[1786932921,9998,2],[1786933221,9998,2],[1786933521,9998,2],[1786933821,9998,2],[1786934121,9998,2],[1786934421,9998,2],[1786934722,9998,2],[1786935021,9998,2],[1786935322,9998,2],[1786935622,9998,2],[1786935921,9987.5,2],[1786936221,9987.5,2],[1786936521,9987.5,2],[1786936821,9987.5,2],[1786937121,9977.2,2],[1786937421,9977.2,2],[1786937721,9977.2,2],[1786938021,9977.2,2],[1786938322,9957.8,2],[1786938621,9957.8,2],[1786938921,9957.8,2],[1786939221,9957.8,2],[1786939521,9938.8,2],[1786939821,9987.5,2],[1786940121,9998,2],[1786940421,9998,2],[1786940721,9998,2],[1786941021,9998,2],[1786941322,9800,2],[1786941621,9800,2],[1786941921,9800,2],[1786942221,9800,2],[1786942521,9800,2],[1786942821,9800,2],[1786943121,9800,2],[1786943421,9800,2],[1786943721,9800,2],[1786944022,9800,2],[1786944321,9937.2,2],[1786944621,9937.2,2],[1786944921,9937.2,2],[1786945221,9937.2,2],[1786945521,9937.2,2],[1786945821,9800,2],[1786946121,9750,2],[1786946421,9750,2],[1786946721,9750,2],[1786947021,9750,2],[1786947321,9750,2],[1786947621,9750,2],[1786947921,9774.3,2],[1786948221,9774.3,2],[1786948521,9774.3,2],[1786948821,9774.3,2],[1786949121,9774.3,2],[1786949421,9774.3,2],[1786949721,9774.3,2],[1786950021,9774.3,2],[1786950321,9774.3,2],[1786950621,9798.5,2],[1786950921,9763.2,2],[1786951221,9761.8,2],[1786951521,9761.1,2],[1786951821,9761.1,2],[1786952121,9761.1,2],[1786952421,9761.1,2],[1786952721,9761.1,2],[1786953022,9761.1,2],[1786953321,9746.3,2],[1786953621,9746.3,2],[1786953921,9746.3,2],[1786954221,9746.3,2],[1786954521,9728.9,2],[1786954822,9749.1,2],[1786955121,9749.1,2],[1786955421,9749.1,2],[1786955721,9749.8,2],[1786956021,9749.8,2],[1786956321,9749.8,2],[1786956621,9749.8,2],[1786956921,9749.8,2],[1786957221,9749.8,2],[1786957521,9747.3,2],[1786957821,9699.9,2],[1786958121,9699.9,2],[1786958421,9699.9,2],[1786958721,9520,0.3],[1786959021,9497.4,0.3],[1786959322,9497.4,0.3],[1786959621,9497.4,0.2],[1786959921,9497.4,0.2],[1786960221,9438.8,0.2],[1786960521,9438.8,0.2],[1786960821,9419.2,0.2],[1786961121,9419.2,0.2],[1786961421,9752,0.2],[1786961721,9750.5,0.2],[1786962021,9750.5,0.2],[1786962321,9431.7,0.2],[1786962621,9493.5,0.2],[1786962921,9414.4,0.2],[1786963221,9313.7,0.2],[1786963521,9253.3,0.2],[1786963821,9253.3,0.2],[1786964121,9598.2,0.2],[1786964421,9434.5,0.2],[1786964721,9434.5,0.2],[1786965022,9726.3,0.2],[1786965321,9726.3,0.2],[1786965622,9726.3,0.2],[1786965921,9726.3,0.2],[1786966221,9949,0.2],[1786966521,9947.4,0.2],[1786966821,9947.4,0.2],[1786967121,9963.1,0.2],[1786967421,9957.5,0.2],[1786967721,9957.5,0.2],[1786968021,9975.4,0.2],[1786968321,9975.4,0.2],[1786968621,9975.4,0.2],[1786968921,9973.2,0.2],[1786969221,9995.2,0.2],[1786969521,9995.2,0.2],[1786969821,9992.5,0.2],[1786970121,9989.9,0.2],[1786970421,9989.9,0.2],[1786970721,9989.9,0.2],[1786971021,9989.9,0.2],[1786971321,9989.9,0.2],[1786971621,9998,0.2],[1786971921,9998,0.2],[1786972221,9998,0.2],[1786972521,9998,0.2],[1786972821,9973.6,0.2],[1786973121,9973.6,0.2],[1786973421,9973.6,0.2],[1786973721,9998,0.2],[1786974021,9998,0.2],[1786974321,9998,0.2],[1786974621,9998.1,0.2],[1786974921,9998.1,0.2],[1786975221,9998.1,0.2],[1786975521,9998.1,0.2],[1786975821,9998.1,0.2],[1786976121,9998.1,0.2],[1786976422,9998.3,0.2],[1786976722,9998.3,0.2],[1786977021,9998.1,0.2],[1786977322,9931.5,0.2],[1786977621,8999,0.2],[1786977922,8999,0.2],[1786978222,8800,0.2],[1786978521,8800,0.2],[1786978821,8800,0.2],[1786979121,8800,0.2],[1786979421,8800,0.2],[1786979721,8741.3,0.2],[1786980021,8800,0.2],[1786980321,8800,0.2],[1786980621,8800,0.2],[1786980921,8770.2,0.2],[1786981221,8770.2,0.2],[1786981521,8077,0.2],[1786981821,7739.5,0.2],[1786982121,7739.5,0.2],[1786982421,6888.3,0.2],[1786982721,6888.3,0.2],[1786983021,6876.2,0.2],[1786983321,6545.1,0.2],[1786983621,4760.6,0.2],[1786983921,4466,0.2],[1786984221,4466,0.2],[1786984521,4386.1,0.2],[1786984821,4208.6,0.2],[1786985122,4208.6,0.2],[1786985421,4208.6,0.2],[1786985721,4208.6,0.2],[1786986021,4208.7,0.2],[1786986322,4399.2,0.2],[1786986621,4383.1,0.2],[1786986921,4383.1,0.2],[1786987221,4383.1,0.2],[1786987521,4208.6,0.2],[1786987821,4208.6,0.2],[1786988121,4208.6,0.4],[1786988421,4208.6,0.2],[1786988721,4208.6,0.2],[1786989021,4208.6,0.2],[1786989301,4402.8,0.2],[1786989622,4399.2,92.4],[1786989921,4392.4,0.2],[1786990222,4198.3,0.2],[1786990521,4392.4,0.2],[1786990822,4392.4,0.2],[1786991121,4389.2,0.2],[1786991421,4386.1,0.2],[1786991721,4423.1,0.2],[1786992021,4423.1,0.2],[1786992321,4466,0.2],[1786992621,4801.5,0.2],[1786992922,4790.7,0.2],[1786993222,4760.6,0.2],[1786993521,4942.2,0.2],[1786993822,5171.8,0.2],[1786994121,5352.5,0.2],[1786994421,4924.9,0.2],[1786994721,4924.9,0.2],[1786995021,4924.9,0.2],[1786995321,4924.9,0.2],[1786995621,5139.5,0.2],[1786995921,4962.1,0.1],[1786996221,4962.1,0.1],[1786996521,4962.1,0.1],[1786996821,4962.1,0.1],[1786997121,4942.2,0.1],[1786997421,4948.5,0.1],[1786997721,4942.2,0.1],[1786998021,5139.5,0.1],[1786998321,5171.8,0.1],[1786998621,5209,0.1],[1786998921,5209,0.1],[1786999221,5682.5,0.1],[1786999521,5314.1,0.1],[1786999822,5314.1,0.4],[1787000122,5388.5,0.4],[1787000421,5306.5,0.1],[1787000721,5195.9,0.1],[1787001021,5325.9,259.9],[1787001321,5319.7,259.9],[1787001621,5393.5,259.9],[1787001921,5325.8,259.9],[1787002221,5195.8,259.9],[1787002521,5195.8,259.9],[1787002821,5195.8,259.9],[1787003121,5325.8,259.9],[1787003421,5325.8,259.9],[1787003721,5319.6,259.9],[1787004021,5380.5,259.9],[1787004321,5253.3,259.9],[1787004621,5100.8,259.9],[1787004922,5100.8,259.9],[1787005221,5082.4,259.9],[1787005521,5256.1,259.9],[1787005821,5256.1,259.9],[1787006121,5274,259.9],[1787006421,5457.7,259.9],[1787006721,5457.7,259.9],[1787007021,5457.7,259.9],[1787007321,5765.6,259.9],[1787007621,5765.6,259.9],[1787007921,5765.6,259.9],[1787008221,5779.9,259.9],[1787008521,6382.3,259.9],[1787008821,5919.9,259.9],[1787009121,5919.9,259.9],[1787009422,6710.4,259.9],[1787009721,6476.2,259.9],[1787010021,6476.2,259.9],[1787010321,6782.5,259.9],[1787010621,6757.3,259.9],[1787010921,6757.3,259.9],[1787011221,6703,259.9],[1787011521,6703,259.9],[1787011821,6703,259.9],[1787012121,6415,259.9],[1787012421,6415,259.9],[1787012721,6415,259.9],[1787013021,6415,259.9],[1787013322,6415,259.9],[1787013621,6415,259.9],[1787013921,6703,259.9],[1787014221,6733.6,259.9],[1787014522,6733.6,259.9],[1787014821,6768.2,259.9],[1787015121,6768.2,259.9],[1787015421,6768.2,259.9],[1787015721,6732.8,6.5],[1787016021,6732.8,1.4],[1787016321,6732.8,0.1],[1787016621,6722.1,0.1],[1787016921,6711.8,0.1],[1787017221,6711.8,0.1],[1787017521,6711.8,0.1],[1787017821,6711.8,0.1],[1787018121,6809.1,0.1],[1787018421,6799,0.1],[1787018721,8077,0.1],[1787019021,8077,0.1],[1787019321,8077,0.1],[1787019621,8077,0.1],[1787019921,8077,0.1],[1787020221,8077,0.1],[1787020521,8077,0.1],[1787020821,8045.1,0.1],[1787021121,8045.1,0.1],[1787021421,7850.1,0.1],[1787021721,7850.1,0.1],[1787022021,7871,0.1],[1787022321,7896.2,0.1],[1787022621,7868.9,0.1],[1787022921,7868.9,0.1],[1787023221,7868.9,0.1],[1787023521,7868.9,0.1],[1787023821,7904.9,0.1],[1787024121,7904.9,0.1],[1787024422,7904.9,0.1],[1787024721,7920,0.1],[1787025021,7920,0.1],[1787025322,7920,0.1],[1787025621,7920,0.1],[1787025921,7920,0.1],[1787026221,7920,0.1],[1787026521,7920,0.1],[1787026821,7920,0.1],[1787027121,7920,0.1],[1787027421,7920,0.1],[1787027722,7920,0.1],[1787028021,7920,0.1],[1787028321,7919.4,0.1],[1787028621,7913.6,0.1],[1787028921,7918.2,0.1],[1787029221,7916.5,0.1],[1787029521,7920,0.1],[1787029821,7920,0.1],[1787030121,7920,0.1],[1787030421,7920,0.1],[1787030721,7920,0.1],[1787031021,7920,0.1],[1787031321,7920,0.1],[1787031621,7920,0.1],[1787031921,7920,0.1],[1787032222,7920,0.1],[1787032521,7920,0.1],[1787032821,7920,0.1],[1787033121,7920,0.1],[1787033421,7920,0.1],[1787033721,7920,0.1],[1787034021,7920,0.1],[1787034322,7920,0.1],[1787034621,7920,0.1],[1787034922,7919.9,0],[1787035221,7920,0],[1787035521,7920,0],[1787035821,7920,0],[1787036121,7920,0],[1787036421,7920,0],[1787036721,7920,0],[1787037021,7920,0],[1787037321,7920,0],[1787037621,7920,0],[1787037921,7920,0],[1787038221,7920,0],[1787038521,7920,0],[1787038821,7920,0],[1787039121,7919.9,0],[1787039421,7919.9,0],[1787039721,7919.9,0],[1787040021,7919.9,0],[1787040321,7919.9,0],[1787040621,7919.9,0],[1787040921,7919.9,0],[1787041221,7919.9,0],[1787041521,7919.9,1],[1787041821,7919.9,1],[1787042121,7919.9,1],[1787042421,7919.9,0],[1787042721,7919.9,0],[1787043021,7919.9,0],[1787043321,7919.9,0],[1787043621,7919.9,0],[1787043921,7919.9,0],[1787044221,7919.9,0],[1787044521,7919.9,0],[1787044821,7919.9,0],[1787045121,7919.9,0],[1787045421,7919.9,0],[1787045721,7919.9,0],[1787046021,7919.9,0],[1787046321,7919.9,0],[1787046621,7919.9,0],[1787046921,7919.9,0],[1787047221,7919.9,0],[1787047521,7917.7,0],[1787047821,7915.6,0],[1787048121,7919.9,0],[1787048421,7919.9,0],[1787048721,7919.9,10],[1787049021,7919.9,10],[1787049321,7919.9,10],[1787049621,7919.9,0],[1787049921,7919.9,0],[1787050221,7919.9,0],[1787050521,7919.8,0],[1787050821,7919.8,0],[1787051121,7919.9,0],[1787051421,7919.9,0],[1787051721,7919.9,0],[1787052021,7919.9,0],[1787052321,7919.9,0],[1787052621,7919.9,0],[1787052921,7919.9,0],[1787053221,7919.9,0],[1787053521,7919.9,0],[1787053821,7919.9,0],[1787054121,7919.9,3960],[1787054421,7919.9,0],[1787054722,7919.9,0],[1787055021,7919.9,0],[1787055321,7919.9,0],[1787055622,7919.9,0],[1787055921,7919.9,0],[1787056221,7919.9,0],[1787056522,7919.9,0],[1787056821,7919.9,0],[1787057121,7919.9,0],[1787057422,7919.9,0],[1787057722,7919.9,0],[1787058021,7919.9,0],[1787058321,7919.9,0],[1787058621,7919.9,0],[1787058921,7919.9,0],[1787059221,7919.9,0],[1787059522,7919.9,0],[1787059821,7919.9,0],[1787060122,7919.9,0],[1787060422,7919.9,0],[1787060721,7919.9,0],[1787061021,7919.9,0],[1787061322,7919.9,0],[1787061621,7919.9,0],[1787061921,7919.9,0],[1787062221,7919.9,0],[1787062521,7919.9,0],[1787062821,7919.9,0],[1787063122,7919.9,0],[1787063421,7919.6,0],[1787063721,7919.6,3959.7],[1787064021,6196.3,0],[1787064321,6191.5,0],[1787064621,6204.3,0],[1787064921,6416,0],[1787065221,6444.9,0],[1787065521,6442.1,0],[1787065822,6665.2,0],[1787066122,6635.9,0],[1787066421,6702,0.1],[1787066721,6712.3,0.1],[1787067021,6712.3,0.1],[1787067321,6712.3,0],[1787067621,6712.3,0],[1787067921,6712.3,0],[1787068222,6712.3,0],[1787068521,6712.3,0],[1787068821,6712.3,3278.9],[1787069121,6712.3,0],[1787069421,6712.3,6450],[1787069721,6712.3,0],[1787070022,6730.8,0],[1787070321,6730.8,0],[1787070621,6557.5,0],[1787070922,6557.5,0],[1787071221,6557.5,0],[1787071521,6557.5,0],[1787071821,6557.5,0],[1787072121,6557.5,0],[1787072421,6557.5,0],[1787072721,6557.5,0],[1787073021,6557.5,0],[1787073321,6677.9,0],[1787073621,6677.9,0],[1787073922,6695.1,0],[1787074201,6695.1,3278.8],[1787074521,6718,0],[1787074821,6606.9,0],[1787075121,6619.7,0],[1787075421,6912.1,0],[1787075722,6846.3,0],[1787076022,6846.3,0],[1787076321,6846.3,0],[1787076621,6846.2,0],[1787076921,6846.2,0],[1787077221,6846.2,0],[1787077522,6821.8,0],[1787077821,6846.3,0],[1787078121,6846.3,0.2],[1787078421,6846.3,0.1],[1787078721,6846.3,0.1],[1787079021,6846.3,0],[1787079322,6839.4,3423.1],[1787079622,6788.2,0],[1787079921,6820.4,0],[1787080221,6820.4,0],[1787080521,6803.4,0],[1787080821,6803.4,0],[1787081121,6788.2,0],[1787081421,6808.9,0],[1787081721,6808.9,0],[1787082021,6803.4,0],[1787082321,6971.2,0],[1787082621,6985.7,0],[1787082921,6846.2,0],[1787083221,6846.2,0],[1787083521,6846.2,0],[1787083821,7006.6,0],[1787084121,7006.6,0],[1787084421,7004,0],[1787084722,6964.5,0],[1787085021,6906.3,0],[1787085321,6906.3,0],[1787085621,6573.7,0],[1787085921,6161.1,0],[1787086221,6161.1,0],[1787086521,6161.1,1],[1787086821,6161.1,1],[1787087121,6161,1],[1787087422,6161,1],[1787087721,6161,1],[1787088021,6161,1],[1787088321,6161,1],[1787088621,6161,1],[1787088921,6161,1],[1787089201,6161.1,1],[1787089521,6137.4,1],[1787089821,6137.4,1],[1787090121,6161.1,1],[1787090421,6161.1,1],[1787090721,6035.5,1],[1787091021,6035.5,1],[1787091321,6035.5,1],[1787091621,6035.5,1],[1787091921,6035.5,1],[1787092221,6035.5,1],[1787092521,6035.5,1],[1787092821,5998.2,1],[1787093122,5998.2,1],[1787093421,5998.2,1],[1787093723,5998.2,1],[1787094021,5998.2,1],[1787094321,5998.2,1],[1787094621,5915.6,1],[1787094921,6054.4,1],[1787095221,6166.6,1],[1787095521,6166.7,1],[1787095821,6166.5,1],[1787096121,6168.3,1],[1787096422,6168.2,1],[1787096722,6168.2,1],[1787097021,6168.2,1],[1787097321,6166,1.1],[1787097621,6166,1.1],[1787097921,6166,1],[1787098221,6166.5,1],[1787098521,6167.1,1.1],[1787098821,6167.5,1],[1787099121,5544.8,1],[1787099421,5544.8,1],[1787099722,5544.8,1],[1787100021,5544.8,0],[1787100321,5544.8,0],[1787100621,5544.8,0],[1787100921,5544.8,0],[1787101221,5544.8,0],[1787101521,5544.8,0],[1787101821,5544.8,0],[1787102126,5544.8,0],[1787102406,5544.8,0],[1787102706,5544.8,0],[1787103006,5544.8,0],[1787103306,5544.8,0],[1787103606,5504.8,0],[1787103906,5544.8,0],[1787104206,5544.8,0],[1787104506,5544.8,0],[1787104806,5544.8,0],[1787105107,5544.8,0],[1787105406,5544.8,0],[1787105706,5544.8,0],[1787106006,5544.8,2772.4],[1787106306,5544.8,0],[1787106606,5544.8,0],[1787106906,5544.8,0],[1787107206,5544.8,0],[1787107507,5544.8,0],[1787107806,5544.6,0],[1787108107,5544.6,0],[1787108406,5544.6,0],[1787108706,5544.6,0],[1787109006,5395.3,0],[1787109306,5395.3,0],[1787109606,5354.1,0],[1787109906,5522.8,0],[1787110206,5544.6,0],[1787110507,5544.6,0],[1787110806,5544.6,0],[1787111106,5544.6,0],[1787111426,5544.6,0],[1787111726,5544.6,0],[1787112006,5544.6,0],[1787112306,5544.6,0],[1787112606,5544.6,0],[1787112906,5544.6,0],[1787113206,5544.6,0],[1787113506,5544.6,0],[1787113807,5544.6,0],[1787114106,5544.6,0],[1787114406,5544.6,0],[1787114706,5544.6,0],[1787115006,5521.2,0],[1787115306,5521.2,0],[1787115606,5544.6,0],[1787115906,5544.6,0],[1787116206,5544.6,0],[1787116506,5544.6,0],[1787116806,5544.6,0],[1787117106,5542.1,100],[1787117406,5542.1,100],[1787117706,5542.1,100],[1787118006,5542.1,0],[1787118306,5542.1,0.1],[1787118606,5544.6,0.1],[1787118926,5544.6,0.1],[1787119206,5544.6,0.1],[1787119506,5544.6,0.1],[1787119806,5544.6,0.1],[1787120106,5544.6,0.1],[1787120406,5544.6,0.1],[1787120706,5544.6,0.1],[1787121006,5544.6,0.1],[1787121306,5544.4,0.1],[1787121606,5544.5,0.1],[1787121906,5544.2,0.1],[1787122207,5544.2,0.1],[1787122506,5544.2,0.1],[1787122806,5544.2,0.1],[1787123106,5544.2,0.1],[1787123406,5544.5,0.1],[1787123706,5544.6,0],[1787124006,5544.6,0],[1787124306,5544.6,0],[1787124606,5544.6,0],[1787124906,5544.6,0],[1787125206,5544.6,0],[1787125507,5544.6,0],[1787125826,5544.6,0],[1787126106,5544.6,0],[1787126406,5544.6,0],[1787126707,5544.6,0],[1787127006,5544.6,0],[1787127306,5544.6,0],[1787127606,5514.5,0],[1787127907,5514.5,0],[1787128207,5544.6,0],[1787128507,5544.6,0],[1787128806,5544.6,0],[1787129106,5544.6,0],[1787129406,5544.6,0],[1787129706,5544.6,0],[1787130007,5544.4,0],[1787130306,5526.2,0],[1787130606,5544.4,0],[1787130906,5544.4,0.1],[1787131207,5544.4,0.1],[1787131506,5453.4,0.1],[1787131806,5482.8,0.1],[1787132106,5467.6,0.1],[1787132406,5467.6,0.1],[1787132707,5460.4,0.1],[1787133006,5460.4,0.1],[1787133306,5460.4,0.1],[1787133607,5460.4,0.1],[1787133907,5534.7,0.2],[1787134206,5534.7,0.2],[1787134506,5534.7,0.1],[1787134806,5453.4,0.1],[1787135107,5467.6,0.2],[1787135406,5460.2,0.2],[1787135706,5525.3,0.1],[1787136007,5525.3,0.1],[1787136306,5544.6,0.1],[1787136606,5544.6,0.1],[1787136906,5544.6,0.1],[1787137206,5544.4,0.1],[1787137506,5544.4,0.1],[1787137807,5544.6,0.1],[1787138106,5544.6,0.1],[1787138407,5544.6,0.1],[1787138706,5544.6,0.1],[1787139007,5544.6,0.1],[1787139306,5544.6,0.1],[1787139607,5544.6,0.1],[1787139906,5544.6,0.1],[1787140206,5544.6,0.1],[1787140507,5544.6,0.1],[1787140807,5544.6,0.1],[1787141106,5544.6,0.1],[1787141406,5544.6,0.1],[1787141726,5544.6,0.1],[1787142007,5544.6,0.1],[1787142306,5544.6,0.1],[1787142606,5544.6,0.1],[1787142907,5544.6,0.1],[1787143206,5544.6,0.1],[1787143506,5544.6,0.1],[1787143806,5544.6,0.1],[1787144108,5544.6,0.1],[1787144406,5544.6,0],[1787144706,5544.6,0],[1787145007,5544.6,0],[1787145307,5544.6,0],[1787145606,5544.6,0],[1787145906,5541,0],[1787146206,5541,0],[1787146506,5544.6,0],[1787146806,5544.6,0],[1787147107,5544.6,0],[1787147406,5544.6,0],[1787147706,5544.6,0],[1787148006,5544.6,0],[1787148326,5544.6,0],[1787148606,5544.6,0],[1787148907,5544.6,0],[1787149206,5544.6,0],[1787149507,5544.6,2772.3],[1787149806,5544.6,2772.3],[1787150106,5544.6,2772.3],[1787150406,5544.6,2772.3],[1787150707,5544.6,2772.3],[1787151006,5513,2772.3],[1787151307,5495,2772.3],[1787151606,5493.2,2772.3],[1787151907,5267.2,2772.3],[1787152206,5267.2,2772.3],[1787152507,5468.8,2772.3],[1787152808,5468.8,2772.3],[1787153106,5468.8,2772.3],[1787153406,5471.7,0],[1787153706,5471.7,0],[1787154006,5470.2,0],[1787154306,5267.1,0],[1787154606,5267.1,0],[1787154907,5267.1,0],[1787155506,5267.1,1000],[1787155807,5267.1,0],[1787156106,5267.1,0],[1787156406,5267.1,0],[1787156707,5267.1,0],[1787157006,5267.1,0],[1787157306,5267.1,0],[1787157606,5267.1,0],[1787157906,5481.1,0],[1787158206,5433.5,0],[1787158507,5023,0],[1787158806,5433.5,0],[1787159126,5475.5,0],[1787159406,5459.1,0],[1787159686,5504.6,0],[1787159986,5544.6,0],[1787160286,5544.6,0],[1787160646,5544.6,0],[1787160946,5544.6,0],[1787161246,5544.6,0],[1787161546,5544.6,0],[1787161846,5544.6,0.1],[1787162147,5544.6,0.1],[1787162446,5499,0],[1787162747,5499,0],[1787163046,5499,0],[1787163347,5499,0],[1787163646,5499,1500],[1787163946,5499,0],[1787164246,5496.5,0],[1787164546,5496.5,0],[1787164846,5494,0],[1787165146,5499,0],[1787165446,5499,0],[1787165746,5499,0],[1787166046,5499,0],[1787166347,5499,0],[1787166646,5499,0],[1787166946,5499,0],[1787167246,5499,0],[1787167546,5499,0],[1787167846,5498.9,0],[1787168146,5498.3,0],[1787168446,5498.3,0],[1787168746,5498.3,0],[1787169046,5498.3,0],[1787169346,5498.3,0],[1787169646,5498.4,0],[1787169946,5498.9,0],[1787170246,5498.9,0],[1787170546,5498.9,0.1],[1787170846,5498.9,0],[1787171146,5498.9,0],[1787171446,5498.9,0],[1787171746,5499,0],[1787172046,5498.9,0],[1787172346,5498.9,0],[1787172646,5498.9,0],[1787172946,5498.9,0],[1787173246,5498.9,0],[1787173546,5498.9,0],[1787173846,5498.9,0],[1787174146,5193.7,0],[1787174446,5193.7,0],[1787174746,5149.1,0],[1787175046,4938.9,0],[1787175346,4921.2,0],[1787175646,4912.8,0],[1787175946,4912.8,0],[1787176246,4912.8,0],[1787176546,5088.1,0],[1787176846,5193.7,0],[1787177146,5193.7,0],[1787177446,5193.7,0],[1787177747,5193.7,0],[1787178046,5189.4,0],[1787178346,5149.1,0],[1787178646,5238.8,0],[1787178946,5318.5,0],[1787179246,5318.5,0],[1787179546,5304.8,0],[1787179846,5304.8,0],[1787180146,5304.8,0],[1787180446,5274.2,0],[1787180746,5274.2,0],[1787181046,5274.2,1],[1787181346,5274.2,0],[1787181646,5222.5,0],[1787181946,5276.1,0],[1787182246,5254.9,0],[1787182546,5462.5,0],[1787182846,5462.5,0],[1787183146,5462.5,0],[1787183446,5462.5,0],[1787183746,5477.8,0],[1787184046,5254.9,0],[1787184346,5238.7,0],[1787184646,5462.5,0],[1787184947,5311.4,0],[1787185246,5477.8,0],[1787185546,5498.9,0],[1787185846,5498.9,0],[1787186146,5498.9,0],[1787186446,5498.9,0],[1787186746,5498.9,0],[1787187046,5498.9,0],[1787187347,5498.9,0],[1787187646,5498.9,0],[1787187946,5499,0],[1787188246,5498.9,2500],[1787188546,5498.9,2500],[1787188846,5498.9,2500],[1787189146,5498.9,2500],[1787189446,5498.9,2500],[1787189746,5498.9,2500],[1787190046,5498.9,2500],[1787190346,5497.6,2500],[1787190646,5498.9,2500],[1787190946,5498.9,2500],[1787191246,5498.9,2500],[1787191546,5498.9,2500],[1787191846,5498.9,2500],[1787192146,5498.9,2500],[1787192446,5498.9,2500],[1787192746,5498.9,2500],[1787193046,5498.9,2500],[1787193346,5498.9,2500],[1787193646,5498.9,2500]],"hourly":[],"daily":[]}}