{"bazaar":{"raw":[[1784162714,68700830,63588608.1],[1784163914,68700830,63588608],[1784166014,68700829.9,63588608.1],[1784167214,68700829.9,63588608.1],[1784172914,68700829.7,63588608],[1784174714,68700829.7,63588608],[1784205614,68700829.7,40000000.1],[1784208614,68700829.7,40000000.2],[1784209214,68700829.7,40000000.2],[1784222114,68700828.9,50935041.8],[1784222414,68700828.9,50935041.8],[1784223014,68700828.9,50935041.8],[1784223314,68700828.9,50935041.8],[1784223614,68700828.9,50935041.8],[1784225434,68700828.8,50935041.8],[1784225714,68700828.8,50935041.8],[1784231114,68700829.3,50935042.7],[1784232014,68700829.3,50935042.7],[1784281214,69268859,50935043.6],[1784282414,69268859,50935043.6],[1784283614,69268859,50935043.6],[1784284814,69268859,50935043.6],[1784338814,69268859.1,50935044.8],[1784339114,69268859.1,50935044.8],[1784339414,69268859.1,50935044.8],[1784340314,69268859,50935044.8],[1784343314,69268859,50935044.8],[1784344814,63500000,50935044.8],[1784372714,59228699.9,50935044.8],[1784382014,69268859,50935044.8],[1784383214,69268859,50935044.8],[1784383514,69268859.1,50935044.8],[1784385614,69268859.1,50935044.8],[1784385914,69268859.1,50935044.8],[1784388014,69268859.1,50935044.8],[1784390134,69268859.2,50935044.8],[1784394314,69268858.9,50935045],[1784396114,69268858.9,50935045],[1784398834,69268859,50935045],[1784402114,69268859,50935045.2],[1784403014,69268859,50935045.2],[1784441414,69268858.4,50935047.2],[1784451614,75000000,50935047.2],[1784451914,75000000,50935047.3],[1784452554,75000000,50935047.1],[1784454014,75000000,50935047.1],[1784454614,75000000,50935047.1],[1784455814,75000000,50935047.1],[1784458514,75000000,50935047.2],[1784459114,74999999.9,50935047.2],[1784463614,75000000,50935047.3],[1784495714,72593493.5,50935049],[1784496914,72593493.5,50935049],[1784502614,72593493.2,50935049],[1784516334,71999997,50935049.6],[1784517014,71999997,50935049.6],[1784517314,71999997,50935049.6],[1784519414,71999997,51724985.5],[1784520014,71999997,51724985.5],[1784523614,71999997,51286132.2],[1784525114,71999997,51286132.2],[1784539254,69998826.2,51988297.9],[1784547354,69998825.7,51988298.2],[1784548254,69998825.7,51988298.2],[1784551554,71999996.2,51988298.2],[1784552154,71999996.1,51988298.2],[1784556954,71999995.2,51988298.3],[1784558454,68197772.2,51988298.3],[1784568374,69899999.4,51988298.5],[1784568954,69899999.4,51988298.5],[1784569254,69899999.4,51988298.6],[1784569554,69899999.4,51988298.6],[1784569854,69899999.4,51988298.6],[1784570454,69899999.4,51988298.6],[1784571054,69899999.4,51988298.6],[1784574954,69899999.3,51988298.7],[1784578254,69899999,51988299],[1784579154,69899998.9,51988299.2],[1784610954,68283464.9,53215251.7],[1784623254,68283463.7,53215251.7],[1784627154,68283463.3,53215251.7],[1784632854,68283462.7,53734691.2],[1784675474,63873469.2,53734693.4],[1784678154,63873469.2,53734694.6],[1784683854,63873467.9,53734694.7],[1784685654,63873468.2,53734694.8],[1784688354,63873467.7,53734694.8],[1784688654,63873467.7,53734694.8],[1784688954,63873467.7,53734694.8],[1784690714,63873467.8,53734694.9],[1784691314,63873467.8,53734694.9],[1784695514,63873467.8,53734695],[1784697614,63873467.7,53734695.4],[1784698514,63873467.7,53734695.4],[1784723714,62500000,53734696.5],[1784730914,62499999.4,53734696.8],[1784733014,62499999.4,53734697.4],[1784737514,62499999.4,53734697.9],[1784739914,62499999.4,53734697.9],[1784740814,62499999.4,53734698],[1784741714,62499999.4,53734698],[1784743214,62499999.3,53734698.1],[1784745614,62499999,53734698.3],[1784746214,62499998.9,53734698.3],[1784764814,62499998.7,53734699.3],[1784784014,62499998.6,53734699.5],[1784787334,62499998.5,53734699.6],[1784789234,62499998.3,53734699.6],[1784791814,62499998.3,53734699.6],[1784797514,62499998.2,53789482.8],[1784799614,62499998.3,53892862.2],[1784799914,62499998.3,53892862.2],[1784802914,62499998.3,53875321.9],[1784845514,62499998.6,56359051.8],[1784853314,62499998.6,56359051.8],[1784853934,62499998.6,56359051.8],[1784854814,62499998.6,56359051.8],[1784856014,62499998.6,56359051.8],[1784858414,62499998.5,56359051.8],[1784859914,62499998.6,56359051.8],[1784861114,62499998.6,56359051.8],[1784861714,62499998.6,56359051.8],[1784862014,62499998.6,56359051.8],[1784863514,62499998.5,56359051.8],[1784864114,62499998.5,56359051.8],[1784866814,62499998.6,56359051.8],[1784878514,69899996.2,55970751.3],[1784901914,69899999,56359052.4],[1784902514,69899999,56359052.4],[1784913914,68999999,56359052.4],[1784915434,68999999,56359052.4],[1784917514,68999999,56359052.4],[1784953514,69899998.4,56359052.4],[1784957114,69899998.4,56359052.4],[1784960414,69899998.8,56359052.4],[1784962814,69899998.8,56359052.4],[1784971514,69899999.3,56359053],[1784972714,69899999.3,56359053],[1784973014,69899999.3,56359053],[1784976614,69899999.3,56359053],[1784979614,69899996.4,56359053.2],[1785015074,65999999.4,56562167.2],[1785015974,65999999.5,56562167.2],[1785016574,65999999.5,56562167.2],[1785017474,65999999.4,56562167.2],[1785018674,65999999.5,56562167.2],[1785019274,65999999.5,56562167.2],[1785021674,65999999.2,56509508],[1785029174,65999999.2,56443683.9],[1785029474,65999999.2,56509508],[1785030374,65999999.2,56443683.9],[1785031574,65999999.1,56359053],[1785032774,65999999,56359053],[1785035174,65999999.5,56359053],[1785036974,65999999.4,56359053],[1785037874,65999999.5,56359053],[1785040574,65999999.5,56359053],[1785041774,65999999.5,56359053],[1785044174,65999999.2,56359053],[1785054361,64585904.4,56359053.2],[1785072361,63763219,56359053.1],[1785079861,63763218.9,56359052.1],[1785086461,63022801.9,56359052],[1785087961,63022801.8,56359052],[1785093061,63022801.8,53734698],[1785093381,63022801.8,53734698],[1785106861,63022801.4,51988299.4],[1785125761,63022800.1,0],[1785130261,56720519.9,25000000],[1785136521,56720518.9,25000000.1],[1785145821,55813678.7,25000000.1],[1785147621,53999999.9,25000000.1],[1785152121,51099999.8,25000000.2],[1785181521,59999998.2,27689751.1],[1785185721,59999997.2,29305263.5],[1785191421,59999995.8,29305263.7],[1785192921,59999995.8,29305263.7],[1785194721,59999995.6,30072632.2],[1785205221,56183998.5,30840000.7],[1785207021,58999998.6,30840000.8],[1785208221,58999998.2,30840000.8],[1785237621,55999999.6,31000000],[1785239721,56183996.2,31000000],[1785244221,58888887.4,31398412.9],[1785249921,58888885.7,32394445.1],[1785251721,58888885.1,32394445.5],[1785253521,58888885.2,32394445.5],[1785256221,58888884.6,33719168.2],[1785256521,58888884.6,33719168.3],[1785257121,58888884.5,33719168.3],[1785260721,49407323.9,33719168.6],[1785266721,52064999.7,33719168.9],[1785271821,52064999.3,33719168.7],[1785294921,52064999.2,35000000.7],[1785299721,52064999,35000002.1],[1785302121,52064998.8,35000002.4],[1785306021,52064999.2,35853252.6],[1785307521,52064999.4,35853252.6],[1785310221,52064999.4,35853252.7],[1785315621,52064999.4,35853252.9],[1785319821,52064999.3,35853253.3],[1785320421,52064999.3,35853253.5],[1785320721,52064999.3,35853253.5],[1785326121,50999999.6,35853253.2],[1785373261,52064998.6,36663840.8],[1785375661,52064998.4,36663840.8],[1785393661,49999999.9,36663841.2],[1785417061,43751220.6,36663842.1],[1785418261,43751220.5,36663842.1],[1785434781,43751220.6,36663844.1],[1785435061,43751220.1,36663844.1],[1785483661,52064997.2,37330655.1],[1785488161,52064997,37330655.2],[1785488461,52064997,37330655.2],[1785490861,52064996.5,37330655.2],[1785504661,49405444.7,38067373],[1785530481,48271629,38067374.8],[1785535281,48271628.8,38067375.6],[1785536161,48271628.8,38067375.6],[1785547861,44999999.2,38067376.2],[1785550861,44999999.2,38067376.9],[1785594061,47999999,38750858.6],[1785600961,48271628.2,39129987.8],[1785601861,48271628.4,39129987.8],[1785602461,48271628.5,39129987.8],[1785603361,48271628.6,39129987.8],[1785605761,45599999.9,39425000.2],[1785606661,45599999.9,39425000.3],[1785611461,45600000,39468750.3],[1785618661,48271628.6,41000000.9],[1785618961,48271628.6,41000000.9],[1785621361,48271628.1,41000000.9],[1785630961,48271627.7,41200000],[1785639061,48271627.7,41301786.7],[1785649561,48271628.7,41321735.6],[1785651361,48271628.7,41321735.6],[1785654061,48271628.4,41821729],[1785663061,49405440.2,41358398.6],[1785663961,49405440.3,41358398.6],[1785665161,49405440.1,41524050.2],[1785668161,48664895.3,41516667.3],[1785672061,45999999.8,41323077.6],[1785708961,48925499.4,42000000.6],[1785719761,55679279.5,42000000.4],[1785747401,58887999.9,43000000],[1785755161,54299999.5,43000000],[1785762361,51237697.9,43000000],[1785762661,51237697.9,43000000],[1785764161,51237697.8,43000000],[1785768061,50825812.7,43000000],[1785769561,50413927.8,43000000],[1785773181,50413927.3,43000000],[1785779461,49672534.3,43000000],[1785780061,49672534.3,43000000],[1785780361,49672534.3,43000000],[1785780661,49672534.4,43000000],[1785781261,49672534.4,43000000],[1785781861,49672534.4,43000000],[1785815461,55555555.5,43333627.3],[1786399221,54948707.7,46000000.1],[1786399521,54948707.7,46000000.1],[1786399821,58879997.1,46000000.1],[1786400121,58879997.1,46000000.1],[1786400421,58879997.1,46000000.1],[1786400721,58879997.1,46000000.1],[1786401021,58879997.1,46000000.1],[1786401321,58880000,46000000.1],[1786401621,58880000,46000000.1],[1786401922,58880000,46000000.1],[1786402221,58880000,46000000.1],[1786402521,58880000,46000000.1],[1786402821,58880000,46000000.1],[1786403121,58879999.9,46000000.1],[1786403421,58879999.9,46000000.1],[1786403721,58879999.9,46000000.1],[1786404021,58879999.9,46000000.1],[1786404321,58879999.9,46000000.1],[1786404621,58879999.9,46000000.1],[1786404921,58879999.9,46000000.2],[1786405221,58879999.9,46000000.2],[1786405521,58879999.9,46000000.2],[1786405821,58879999.9,46000000.2],[1786406121,58879999.9,46000000.2],[1786406421,58879999.9,46000000.2],[1786406721,58879999.8,46000000.2],[1786407021,58879999.8,46000000.2],[1786407321,58879999.9,46000000.2],[1786407621,58879999.9,46000000.2],[1786407922,58879999.9,46000000.2],[1786408221,58879999.9,46000000.2],[1786408521,58879999.9,46000000.2],[1786408821,58879999.9,46000000.2],[1786409121,58879999.8,46000000.2],[1786409421,58879999.7,46000000.2],[1786409721,58879999.6,46000000.2],[1786410021,58879999.6,46000000.2],[1786410321,58879999.6,46000000.2],[1786410623,58879999.6,46000000.1],[1786410921,58879999.6,46000000.1],[1786411221,58879999.6,46000000.3],[1786411521,58879999.8,46000000.3],[1786411821,58879999.8,46000000.3],[1786412121,58879999.8,46000000.3],[1786412421,58879999.8,46000000.2],[1786412721,58879999.8,46000000.2],[1786413021,58879999.8,46000000.2],[1786413321,58879999.8,46000000.2],[1786413621,58879999.8,46000000.2],[1786413921,58000000,46000000.3],[1786414221,58000000,46000000.3],[1786414521,57999999.9,46000000.3],[1786414821,57999999.9,46000000.2],[1786415121,57999999.9,46000000.2],[1786415421,57999999.9,46000000.2],[1786415721,57999999.9,46000000.2],[1786416021,57999999.9,46000000.2],[1786416322,57999999.9,46000000.2],[1786416621,57999999.9,46000000.2],[1786416922,57999999.9,46000000.2],[1786417223,57999999.9,46000000.2],[1786417521,57999999.9,46000000.2],[1786417821,58000000,46000000.2],[1786418121,58000000,46000000.2],[1786418421,58000000,46000000.2],[1786418721,57999999.9,46000000.2],[1786419021,57999999.9,46000000.2],[1786419321,57999999.9,46000000.2],[1786419621,57999999.9,46000000.2],[1786419921,57999999.9,46000000.2],[1786420221,57999999.9,46000000.2],[1786420521,57999999.9,46000000.2],[1786420822,57999999.9,46000000.2],[1786421121,57999999.9,46000000.2],[1786421421,57999999.9,46000000.2],[1786421721,57999999.9,46000000.2],[1786422021,57999999.9,46000000.2],[1786422321,57999999.9,46000000.2],[1786422621,57999999.9,46000000.2],[1786422921,57999999.9,46000000.2],[1786423221,57999999.9,46000000.2],[1786423521,57999999.9,46000000.2],[1786423821,57999999.9,46000000.2],[1786424121,57999999.9,46000000.2],[1786424421,57999999.9,46000000.2],[1786424721,57999999.8,46000000.2],[1786425021,57999999.8,46000000.2],[1786425321,57999999.8,46000000.2],[1786425621,57999999.8,46000000.3],[1786425921,57999999.8,46000000.3],[1786426221,57999999.8,46000000.3],[1786426522,57999999.8,46000000.3],[1786426821,57999999.8,46000000.3],[1786427121,57999999.8,46000000.3],[1786427421,57999999.8,46000000.3],[1786427721,57999999.8,46000000.4],[1786428021,57999999.8,46000000.4],[1786428321,57999999.9,46000000.4],[1786428621,57999999.9,46000000.4],[1786428921,57999999.9,46000000.5],[1786429221,57999999.9,46000000.5],[1786429521,57999999.9,46000000.5],[1786429821,57999999.9,46000000.7],[1786430121,57999999.9,46000000.7],[1786430421,57999999.9,46000000.7],[1786430721,57999999.9,46000000.5],[1786431021,57999999.9,46000000.7],[1786431322,57999999.8,46000000.7],[1786431621,57999999.7,46000001],[1786431921,57999999.6,46000001],[1786432221,57999999.4,46000001.2],[1786432521,57999999.4,46000001.2],[1786432821,57999999.4,46000001.2],[1786433121,57999999.3,46000001.2],[1786433421,57999999.2,46000001.2],[1786433721,57999999.2,46000001.2],[1786434021,57999999.2,46000001.2],[1786434322,57999999.2,46000001.2],[1786434621,57999999,46000001.2],[1786434921,57999999,46000001.4],[1786435221,57999999.2,46000001.4],[1786435521,57999999.2,46000001.4],[1786435821,57999999.2,46000001.4],[1786436121,57999999.2,46000001.4],[1786436421,57999999.2,46000001.4],[1786436722,57999999.3,46000001.4],[1786437021,57999999.3,46000001.4],[1786437321,57999999.3,46000001.4],[1786437621,57999999.3,46000001.4],[1786437921,57999999.3,46000001.4],[1786438221,57999999.3,46000001.6],[1786438521,57999999.3,46000001.6],[1786438821,57999999.3,46000001.6],[1786439121,57999999.2,46000001.6],[1786439421,57999999.2,46000001.6],[1786439721,57999999.2,46000001.6],[1786440021,57999999.2,46000001.6],[1786440321,57999999.2,46000001.6],[1786440621,57999999.2,46000001.6],[1786440921,57999999.2,46000001.6],[1786441221,57999999.2,46000001.6],[1786441521,57999999.2,46000001.6],[1786441821,57999999.2,46000001.6],[1786442121,57999999.2,46000001.6],[1786442421,57999999.2,46000001.6],[1786442721,57999999.2,46000001.6],[1786443021,57999999.1,46000001.6],[1786443321,57999999.1,46000001.6],[1786443621,57999999.1,46000001.6],[1786443921,57999999.1,46000001.6],[1786444222,57999999.1,46000001.6],[1786444521,57999999.2,46000001.6],[1786444821,57999999.2,46000001.6],[1786445121,57999999.2,46000001.6],[1786445421,57999999.2,46000001.6],[1786445722,57999999.2,46000001.8],[1786446021,57999999.2,46000001.8],[1786446321,57999999.2,46000001.6],[1786446621,57999999.2,46000001.6],[1786446922,57999999.2,46000001.6],[1786447221,57999999.2,46000001.8],[1786447522,57999999.2,46000001.8],[1786447822,57999999.2,46000001.8],[1786448121,57999999.2,46000001.8],[1786448421,57999999.2,46000001.8],[1786448721,57999999.2,46000001.8],[1786449021,57999999.2,46000001.8],[1786449321,57999999.2,46000001.8],[1786449621,57999999.2,46000001.8],[1786449922,57999999.2,46000001.8],[1786450221,57999999.2,46000001.8],[1786450521,57999999.1,46000001.8],[1786450821,57999999.1,46000001.8],[1786451121,57999999.1,46000001.8],[1786451421,57999999.2,46000001.8],[1786451721,57999999.2,46000001.8],[1786452021,57999999.2,46000001.8],[1786452322,57999999.2,46000001.8],[1786452621,57999999.2,46000001.8],[1786452921,57999999.3,46000001.8],[1786453222,57999999.3,46000001.8],[1786453521,57999999.2,46000001.8],[1786453821,57999999.2,46000001.8],[1786454121,57999999.2,46000001.8],[1786454421,57999999.2,46000001.8],[1786454721,57999999.2,46000001.8],[1786455021,57999999.2,46250000],[1786455321,57999999.2,46250000],[1786455621,57999999.2,46250000],[1786455921,57999999.2,46250000],[1786456221,57999999.2,46250000],[1786456521,57999999.2,46250000],[1786456821,57999999.2,46250000],[1786457121,57999999.2,46250000],[1786457421,57999999.2,46250000],[1786457721,57999999.3,46250000],[1786458021,57999999.3,46250000],[1786458321,57999999.3,46250000],[1786458621,57999999.3,46250000],[1786458921,57999999.3,46250000],[1786459221,57999999.3,46250000],[1786459521,57999999.3,46250000],[1786459821,57999999.3,46250000],[1786460121,57999999.3,46250000],[1786460421,57999999.3,46250000],[1786460721,57999999.3,46250000],[1786461021,57999999.3,46250000],[1786461321,57999999.3,46250000],[1786461621,57999999.3,46250000.1],[1786461921,57999999.3,46250000.1],[1786462222,57999999.3,46250000.1],[1786462521,57999999.3,46250000.1],[1786462821,58879999.9,46250000.1],[1786463121,58879999.9,46250000.1],[1786463421,58879999.9,46250000.1],[1786463722,58879999.9,46250000.1],[1786464021,58879999.9,46250000.1],[1786464322,58879999.8,46250000.1],[1786464621,58879999.8,46250000.1],[1786464922,58879999.8,46250000.1],[1786465221,58879999.8,46250000.1],[1786465522,58879999.8,46250000.1],[1786465822,58879999.8,46250000.1],[1786466121,58879999.8,46250000.1],[1786466421,58879999.9,46250000.1],[1786466721,58880000,46250000.1],[1786467021,58880000,46250000.1],[1786467321,58880000,46250000.1],[1786467622,67900000,46250000.1],[1786467922,67899999.9,46250000.1],[1786468221,67899999.9,46250000.1],[1786468521,67899999.9,46250000.1],[1786468821,67899999.9,46250000.1],[1786469121,67899999.9,46250000.1],[1786469422,67899999.9,46250000.1],[1786469722,60999999.9,46250000.1],[1786470021,60999999.9,46250000.1],[1786470321,60999999.9,46250000.3],[1786470621,60999999.9,46250000.3],[1786470922,60500000,46250000],[1786471221,60499999.9,46250000.3],[1786471521,60499999.8,46250000.5],[1786471821,60499999.8,46250000.5],[1786472121,60499999.8,46250000.5],[1786472421,60499999.8,46250000],[1786472721,60499999.8,46250000.7],[1786473021,60499999.8,46250000.7],[1786473321,60499999.8,46250000.9],[1786473622,60499999.8,46250000.9],[1786473921,60499999.8,46250000.9],[1786474221,60499999.7,46250000.9],[1786474521,60499999.7,46250000.9],[1786474821,60499999.7,46250000.9],[1786475121,60499999.7,46250000.9],[1786475421,60499999.7,46250000.9],[1786475721,60499999.7,46250000.9],[1786476021,60499999.7,46250000.9],[1786476321,60499999.7,46250000.9],[1786476621,60499999.7,46250000.9],[1786476922,60499999.7,46250000.9],[1786477221,60499999.6,46250000.9],[1786477521,60499999.6,46250000.9],[1786477822,60499999.6,46250000.9],[1786478121,60499999.6,46250000.9],[1786478421,60499999.6,46250000.9],[1786479021,60499999.6,46250000.9],[1786479321,60499999.7,46250001],[1786479621,60499999.7,46250001],[1786479922,60499999.8,46250001],[1786480221,60499999.8,46250001],[1786480521,60499999.8,46250001],[1786480821,60500000,46250001],[1786481121,60500000,46250001],[1786481421,60500000,46250001],[1786481721,60500000,46250001],[1786482021,60500000,46250001],[1786482321,60499999.9,46250001],[1786482621,60500000,46250001],[1786482922,60500000,46250001],[1786483221,60500000,46250001.2],[1786483521,60500000,46250001.2],[1786483821,60500000,46250001.3],[1786484122,60500000,46250001.3],[1786484422,60500000,46250001.3],[1786484721,60500000,46250001.3],[1786485021,60500000,46250001.3],[1786485321,60500000,46250001.3],[1786485621,60500000,46250001.3],[1786485921,67900000,46250001.3],[1786486221,67900000,46250001.3],[1786486521,67900000,46250001.3],[1786486821,67899999.9,46250001.3],[1786487121,67899999.9,46250001.3],[1786487421,67899999.9,46250001.3],[1786487721,67899999.9,46250001.3],[1786488021,67899999.9,46250001.3],[1786488321,67899999.9,46250001.3],[1786488621,67899999.9,46250001.3],[1786488921,67899999.9,46250001.3],[1786489221,67899999.9,46250001.3],[1786489521,67899999.8,46250001.3],[1786489821,67899999.8,46250001.3],[1786490121,67899999.8,46250001.3],[1786490421,67899999.8,46250001.4],[1786490721,67899999.8,46250001.4],[1786491021,67899999.8,46250001.4],[1786491322,67899999.8,46250001.4],[1786491621,67899999.8,46250001.4],[1786491921,67899999.8,46250001.3],[1786492221,67899999.8,46250001.4],[1786492521,67899999.8,46250001.4],[1786492821,67899999.8,46250001.3],[1786493122,67899999.8,46250001.5],[1786493421,67899999.8,46250001.5],[1786493721,67899999.8,46250001.5],[1786494021,67899999.9,46250001.5],[1786494321,67899999.9,46250001.5],[1786494621,67899999.9,46250001.5],[1786494921,67899999.9,46250001.5],[1786495221,67899999.9,46250001.5],[1786495521,67899999.9,46250001.5],[1786495821,67899999.9,46250001.5],[1786496121,67899999.9,46250001.5],[1786496421,67899999.9,46250001.5],[1786496721,67899999.9,46250001.5],[1786497021,67899999.9,46250001.5],[1786497321,65000000,46250001.5],[1786497621,65000000,46250001.5],[1786497921,64999999.9,46250001.3],[1786498221,64999999.9,46250001.3],[1786498521,64999999.9,46250001.3],[1786498821,64999999.8,46250001.5],[1786499121,64999999.8,46250001.5],[1786499421,64999999.6,46250001.5],[1786499721,64999999.6,46250001.5],[1786500021,64999999.6,46250001.5],[1786500321,64999999.6,46250001.5],[1786500621,64999999.6,46250001.5],[1786500921,64999999.6,46250001.5],[1786501221,64999999.6,46250001.5],[1786501521,64999999.6,46250001.5],[1786501821,64999999.6,46250001.5],[1786502121,64999999.6,46250001.5],[1786502421,64999999.6,46250001.5],[1786502721,64999999.6,46250001.5],[1786503021,64999999.6,46250001.8],[1786503321,64999999.6,46250001.8],[1786503621,64999999.6,46250001.8],[1786503921,64999999.6,46250001.8],[1786504221,64999999.6,46250001.8],[1786504521,64999999.5,46250001.8],[1786504821,64999999.5,46250001.8],[1786505121,64999999.5,46250001.8],[1786505421,64999999.5,46250001.8],[1786505721,64999999.5,46250001.8],[1786506021,64999999.5,46250001.8],[1786506321,64999999.5,46250001.8],[1786506621,64999999.7,46250001.8],[1786506921,64999999.7,46250001.8],[1786507221,64999999.7,46250001.8],[1786507521,64999999.7,46250001.8],[1786507822,64999999.7,46250001.8],[1786508121,64999999.7,46250001.8],[1786508421,64999999.7,46250001.8],[1786508721,64999999.7,46250001.8],[1786509021,64999999.7,46250001.8],[1786509321,64999999.7,46250001.8],[1786509621,64999999.7,46250001.8],[1786509921,64999999.7,46250001.8],[1786510221,64999999.7,46250001.8],[1786510521,64999999.7,46250001.8],[1786510821,64999999.7,46250001.8],[1786511121,64999999.7,46250001.8],[1786511421,64999999.7,46250001.8],[1786511721,64999999.7,46250001.8],[1786512021,64999999.7,46250001.8],[1786512321,64999999.7,46250001.8],[1786512621,64999999.7,46250001.8],[1786512921,64999999.7,46250001.8],[1786513221,64999999.7,46250001.8],[1786513521,64999999.7,46250001.8],[1786513821,64999999.7,46250001.8],[1786514121,64999999.7,46250001.8],[1786514421,64999999.7,46250001.8],[1786514721,64999999.7,46250001.8],[1786515021,64999999.7,46250001.8],[1786515321,64999999.7,46250001.8],[1786515621,64999999.7,46250001.8],[1786515921,64999999.7,46250001.8],[1786516222,64999999.7,46250001.8],[1786516521,64999999.7,46250001.8],[1786516821,64999999.7,46250001.8],[1786517122,64999999.7,46250001.8],[1786517422,64999999.7,46250001.9],[1786517721,64999999.7,46250002.1],[1786518021,64999999.7,46250002.1],[1786518321,64999999.7,46250002.1],[1786518621,64999999.7,46250002.1],[1786518921,64999999.7,46250002.1],[1786519221,64999999.7,46250002.4],[1786519521,64999999.7,46250002.4],[1786519821,64999999.7,46250002.4],[1786520121,64999999.7,46250002.4],[1786520421,64999999.7,46250002.4],[1786520721,64999999.7,46250002.4],[1786521021,64999999.7,46250002.4],[1786521321,64999999.7,46250002.4],[1786521621,64999999.7,46250002.4],[1786521921,64999999.7,46250002.4],[1786522221,64999999.7,46250002.4],[1786522521,64999999.6,46250002.4],[1786522821,64999999.7,46250002.4],[1786523121,64999999.7,46250002.4],[1786523421,64999999.7,46250002.4],[1786523721,64999999.7,46250002.4],[1786524021,64999999.7,46250002.4],[1786524321,64999999.7,46250002.4],[1786524621,64999999.7,46250002.4],[1786524921,68900000,46250002.6],[1786525221,68900000,46250002.6],[1786525521,68900000,46250002.6],[1786525821,68900000,46250002.6],[1786526121,68900000,46250002.6],[1786526422,68900000,46250002.6],[1786526721,64000000,46250002.6],[1786527021,64000000,46250002.6],[1786527321,64000000,46250002.6],[1786527621,64000000,46250002.6],[1786527921,64000000,46250002.6],[1786528221,64000000,46250002.6],[1786528521,64000000,46250002.6],[1786528821,64000000,46250002.2],[1786529121,63999999.9,46250002.6],[1786529421,63999999.9,46250002.6],[1786529721,63999999.9,46250002.6],[1786530021,63999999.9,46250002.6],[1786530322,63999999.9,46250002.6],[1786530621,63999999.9,46250002.6],[1786530921,63999999.9,46250002.6],[1786531221,63999999.9,46250002.6],[1786531521,63999999.9,46250002.6],[1786531821,63999999.9,46250002.6],[1786532121,63999999.9,46250002.6],[1786532421,63999999.9,46250002.6],[1786532721,63999999.9,46250002.6],[1786533021,63999999.9,46250002.6],[1786533321,64000000,46250002.6],[1786533621,64000000,46250002.6],[1786533921,64000000,46250002.6],[1786534221,64000000,46250002.6],[1786534521,64000000,46250002.6],[1786534821,64000000,46250002.6],[1786535121,64000000,46250002.8],[1786535421,64000000,46250002.8],[1786535721,64000000,46250002.8],[1786536021,64000000,46250002.8],[1786536321,64000000,46250002.8],[1786536622,64000000,46250002.8],[1786536921,64000000,46250002.8],[1786537221,64000000,46250003],[1786537521,68900000,46250003],[1786537821,68900000,46250003],[1786538121,68900000,46250003],[1786538421,68900000,46250003],[1786538721,79999999,46250003],[1786539021,79999999,46250003.2],[1786539321,79999999,46250003.2],[1786539621,79999999,46250003.2],[1786539921,79999999,46250003.2],[1786540221,79999999,46250003.2],[1786540521,79999999,46250003.2],[1786540821,79999999,46250003.2],[1786541121,79999999,46250003.2],[1786541421,79999999,46250003.2],[1786541721,80000000,46250003.2],[1786542021,79999999.9,46250003.2],[1786542321,79999999.9,46250003.2],[1786542621,79999999.9,46250003.2],[1786542921,79999999.9,46250003.2],[1786543221,79999999.9,46250003.3],[1786543521,79999999.9,46250003.3],[1786543821,79999999.9,46250003.4],[1786544121,79999999.9,46250003.4],[1786544421,79999999.9,46250003.4],[1786544722,79999999.9,46250003.4],[1786545022,79999999.9,46250003.4],[1786545321,79999999.9,46250003.6],[1786545622,79999999.9,46250003.6],[1786545921,79999999.9,46250003.6],[1786546221,79999999.9,46250003.6],[1786546521,79999999.9,46250003.6],[1786546821,79999999.8,46250003.7],[1786547122,79999999.8,46250003.9],[1786547421,79999999.8,46250004],[1786547721,79999999.8,46250004],[1786548021,79999999.8,46250004.1],[1786548321,79999999.8,46250004.2],[1786548622,79999999.8,46925004.2],[1786548922,79999999.8,46925004.2],[1786549221,79999999.8,46925004.2],[1786549521,79999999.8,46925004.2],[1786549821,79999999.8,46925004.2],[1786550121,79999999.8,46925004.2],[1786550421,79999999.8,46925004.2],[1786550721,79999999.7,46925004.2],[1786551021,79999999.7,47262504.2],[1786551322,79999999.8,47262504.2],[1786551621,79999999.8,47262504.2],[1786551922,79999999.8,47937504.3],[1786552221,79999999.8,47937504.4],[1786552521,79999999.8,47937504.4],[1786552821,79999999.8,47937504.5],[1786553121,79999999.8,47937504.5],[1786553421,79999999.8,47937504.5],[1786553722,79999999.8,47937504.5],[1786554021,79999999.7,47937504.5],[1786554322,79999999.6,47937504.5],[1786554621,79999999.3,47937504.5],[1786554921,79999999,47937504.5],[1786555221,79999998.6,47937504.5],[1786555521,79999998.5,47937504.7],[1786555821,79999998.3,47937504.9],[1786556121,79999998.2,47937504.9],[1786556421,79999998.1,47937505.1],[1786556721,79999998.1,47937505.1],[1786557022,79999998,47937505.1],[1786557321,79999997.9,47937505.1],[1786557601,79999997.9,47937505.1],[1786557921,79999997.9,47937505],[1786558222,79999997.8,47937505.9],[1786558522,79999997.7,47937506.5],[1786558821,79999997.5,47937506.7],[1786559121,79999997.5,47937506.7],[1786559421,79999997.5,47937506.7],[1786559721,79999997.5,47937506.9],[1786560021,79999997.5,47937507.1],[1786560321,79999997.5,47937507.1],[1786560622,79999997.4,47937507.1],[1786560922,79999997.3,47937507.6],[1786561221,70000000,47937508],[1786561521,69999999.9,47937508],[1786561821,69999999.8,47937508],[1786562121,69999999.8,47937507.8],[1786562421,69999999.8,47937507.8],[1786562721,69999999.8,47937508.2],[1786563021,69999999.8,47937508.3],[1786563321,69999999.7,47937508.3],[1786563621,69999999.8,47937508.3],[1786563922,69999999.8,47937508.3],[1786564221,69999999.8,47937508.3],[1786564521,69999999.6,47937508.3],[1786564821,69999999.4,47937508.3],[1786565121,69999999.3,47937508.3],[1786565421,69999999.2,47937508.3],[1786565721,69999999.2,47937508.3],[1786566021,69999999.2,47937508.5],[1786566321,69999999.2,47937508.5],[1786566621,69999999.2,47937508.5],[1786566921,69999999.2,47937508.5],[1786567222,69999999.2,47937508.5],[1786567521,69999999.2,47937508.5],[1786567821,69999999.2,47937508.6],[1786568121,69999999.2,47937508.6],[1786568421,69999999.2,47937508.6],[1786568721,69999999.2,47937508.6],[1786569021,69999999.2,47937508.6],[1786569321,69999999.2,47937508.6],[1786569621,69999999.2,47937508.6],[1786569921,69999999.1,47937508.6],[1786570221,69999999.1,47937508.6],[1786570522,69999999.1,47937508.6],[1786570821,69999999.1,47937508.6],[1786571121,69999999.1,47937508.6],[1786571421,69999999.1,47937508.6],[1786571721,69999999.1,47937508.6],[1786572021,67793750.1,47937508.6],[1786572322,67793750.1,47937508.6],[1786572621,67793750.1,47937508.6],[1786572921,67793750.1,47937508.6],[1786573221,67793750.1,47937508.6],[1786573521,67793750.1,47937508.6],[1786573821,67793750,47937508.6],[1786574121,67793749.9,47937508.6],[1786574421,67793749.8,47937508.6],[1786574721,67793749.8,47937508.6],[1786575021,67793749.8,47937508.6],[1786575321,67793749.8,47937508.6],[1786575622,67793749.8,47937508.6],[1786575921,67793749.7,47937508.6],[1786576221,67793749.7,47937508.6],[1786576521,67793749.7,47937508.6],[1786576821,67793749.7,47937508.6],[1786577121,67793749.7,47937508.7],[1786577421,67793749.7,47937508.7],[1786577721,67793749.6,47937508.7],[1786578021,67793749.6,47937508.6],[1786578321,67793749.6,47937509.1],[1786578621,67793749.6,47937509.1],[1786578921,67793749.6,47937509.1],[1786579221,67793749.6,47937509.1],[1786579521,67793749.6,47937509.1],[1786579821,67793749.6,47937509.1],[1786580101,67793749.5,47937509.1],[1786580421,67793749.5,47937509.1],[1786580721,67793749.3,47937509.1],[1786581022,67793749.3,47937509.1],[1786581321,67793749.3,47937509.1],[1786581621,67793749.3,47937509.1],[1786581921,67793749.4,47937509.1],[1786582221,67793749.4,47937509.1],[1786582521,67793749.4,47937509.1],[1786582821,67793749.4,47937509.1],[1786583121,67793749.4,47937509.3],[1786583421,67793749.9,47937509.3],[1786583721,67793750.1,47937509.3],[1786584022,67793750.1,47937509.3],[1786584321,67793750,47937509.3],[1786584622,67793750,47937509.3],[1786584921,67793750,47937509.3],[1786585221,67793750,47937509.3],[1786585521,67793750,47937509.3],[1786585822,67793750,47937509.3],[1786586121,67793750,47937509.3],[1786586421,67793750,47937509.3],[1786586721,67793749.9,47937509.3],[1786587021,67793749.9,47937509.3],[1786587321,67793749.9,47937509.3],[1786587621,67793749.8,47937509.4],[1786587921,67793749.8,47937509.4],[1786588221,67793749.8,47937509.4],[1786588521,67793749.8,47937509.4],[1786588821,67793749.8,47937509.5],[1786589121,67793749.8,47937509.5],[1786589421,67793749.8,47937509.5],[1786589721,67793749.8,47937509.5],[1786590021,67793749.8,47937509.5],[1786590321,67793749.8,47937509.5],[1786590621,67793749.8,47937509.5],[1786590921,67793749.8,47937509.5],[1786591201,67793749.8,47937509.5],[1786591521,67793749.8,47937509.5],[1786591821,67793749.8,47937509.5],[1786592121,67793749.8,47937509.5],[1786592421,67793749.8,47937509.5],[1786592721,67793749.8,47937509.9],[1786593021,67793749.8,47937509.9],[1786593321,67793749.8,47937509.9],[1786593621,67793749.8,47937509.8],[1786593921,67793749.6,47937509.8],[1786594221,67793749.6,47937509.8],[1786594521,67793749.5,47937509.6],[1786594821,67793749.5,47937509.6],[1786595121,67793749.5,47937509.9],[1786595421,67793749.8,47937509.9],[1786595721,67793749.8,47937509.9],[1786596021,67793749.8,47937509.9],[1786596321,67793749.8,47937509.9],[1786596621,67793749.7,47937509.9],[1786596921,67793749.5,47937509.9],[1786597221,67793749.5,47937509.9],[1786597521,67793749.3,47937509.9],[1786597821,67793749.3,47937509.9],[1786598121,67793749.1,47937509.9],[1786598421,67793749.1,47937509.9],[1786598721,67793749.1,47937509.9],[1786599021,67793749.1,47937509.9],[1786599321,67793749.1,47937509.9],[1786599621,67793749.1,47937509.9],[1786599921,67793749.1,47937509.9],[1786600221,67793749.1,47937509.9],[1786600521,67793749.1,47937509.9],[1786600821,67793749.1,47937509.9],[1786601121,67793749.1,47937509.9],[1786601421,67793749.1,47937510],[1786601721,67793749.1,47937510],[1786602021,67793749.1,47937510],[1786602321,67793749.2,47937510],[1786602621,67793749.2,47937510],[1786602921,67793749.2,47937510],[1786603221,67793749.2,47937510],[1786603521,67793749.2,47937510],[1786603821,67793749.2,47937510],[1786604121,67793749.2,47937510],[1786604421,67793749.2,47937510],[1786604721,67793749.1,47937510],[1786605021,67793749.1,47937510.3],[1786605321,67793749.1,47937510.3],[1786605621,67793749.1,47937510.4],[1786605922,67793749.1,47937510.4],[1786606221,67793749.1,47937510.4],[1786606521,67793749.1,47937510.4],[1786606821,67793749.1,47937510.6],[1786607121,67793749.1,47937510.6],[1786607421,67793749.1,47937510.7],[1786607721,67793749.1,47937510.8],[1786608021,67793749.1,47937510.9],[1786608321,67793749.1,47937510.9],[1786608621,67793749.1,47937510.9],[1786608921,65808125.4,47937510.9],[1786609221,65808125.4,47937510.9],[1786609521,65808125.4,47937511.9],[1786609821,65808125.4,47937511.9],[1786610121,65808125.4,47937512.1],[1786610421,65808125.4,47937512.1],[1786610721,65808125.4,47937512.2],[1786611021,67793749.1,47937512.3],[1786611321,67793749.1,47937512.3],[1786611621,67793749.1,47937512.6],[1786611921,67793749.1,47937512.6],[1786612221,67793749.1,47937512.7],[1786612521,67793749.1,47937512.7],[1786612821,67793749,47937512.8],[1786613121,67793749,47937512.8],[1786613421,67793748.9,47937512.8],[1786613721,67793748.9,47937512.8],[1786614021,67793748.9,47937512.8],[1786614321,67793748.9,47937512.8],[1786614621,67793748.9,47937512.8],[1786614921,67793748.9,47937513.1],[1786615221,67793748.8,47937513.1],[1786615521,67793748.7,47937513.2],[1786615821,67793748.7,47937513.2],[1786616121,67793748.7,47937513.2],[1786616421,67793748.7,47937513.2],[1786616722,67793748.7,47937513.2],[1786617021,67793748.7,47937513.2],[1786617321,67793748.7,47937513.2],[1786617621,67793748.7,47937513.4],[1786617921,67793748.5,47937513.4],[1786618221,67793748.5,47937513.5],[1786618521,67793748.5,47937513.7],[1786618821,67793748.5,47937513.7],[1786619122,67793748.5,47937513.7],[1786619421,67793748.5,47937513.7],[1786619721,67793748.5,47937513.7],[1786620021,67793748.5,47937513.7],[1786620321,67793748.5,47937513.7],[1786620621,67793748.5,47937513.7],[1786620921,67793748.5,47937513.7],[1786621221,67793748.5,47937513.7],[1786621522,67793748.5,47937513.7],[1786621821,67793748.5,47937513.8],[1786622121,67793748.4,47937513.8],[1786622421,67793748.4,47937513.8],[1786622721,67793747.8,47937513.8],[1786623021,67793747.7,47937513.8],[1786623321,67793747.7,47937513.8],[1786623621,67793747.7,47937513.8],[1786623921,67793747.7,47937513.8],[1786624222,67793747.7,47937513.8],[1786624522,67793747.7,47937514],[1786624821,67793747.7,47937514],[1786625122,67793747.7,47937514],[1786625421,67793747.6,47937514],[1786625721,67793747.5,47937514],[1786626021,67793747.4,47937514],[1786626321,67793747.3,47937514],[1786626621,67793747.3,47937514],[1786626921,67793747.3,47937514.3],[1786627221,67793747.3,48079344.7],[1786627522,67793747.3,48079344.7],[1786627821,67793747.3,48079344.7],[1786628121,67793747.3,48079344.7],[1786628421,67793747.3,48079344.7],[1786628721,67793747.3,48363005.3],[1786629021,67793747.3,48363005.3],[1786629322,67793747.4,48504835.5],[1786629621,67793747.4,48504835.5],[1786629921,67793747.4,48504835.5],[1786630223,67793747.4,48646665.8],[1786630521,67793747.4,48930326.6],[1786630821,67793747.4,48930326.6],[1786631121,67793747.4,48930326.6],[1786631421,67793747.4,48930326.6],[1786631721,67793747.4,48788496.2],[1786632021,67793747.4,48930326.7],[1786632321,67793747.4,48930326.7],[1786632621,67793747.4,48930326.7],[1786632901,67793747.4,48930326.7],[1786633221,67793747.4,48930326.7],[1786633521,67793747.4,48930326.7],[1786633821,67793747.4,48930326.7],[1786634121,67793747.4,48930326.7],[1786634421,67793748.4,48930326.7],[1786634721,67793748.4,48930326.8],[1786635021,67793748.4,48930326.8],[1786635321,67793748.4,48930326.8],[1786635621,67793748.8,48930326.8],[1786635921,67793748.8,48930326.8],[1786636222,67793748.8,48930326.8],[1786636522,67793748.8,48930326.8],[1786636821,67793748.8,48930326.8],[1786637121,67793748.6,48930326.8],[1786637421,67793748.5,48930326.8],[1786637722,67793748.3,48930327.2],[1786638022,67793748.3,48788496.6],[1786638321,67793748.3,48930327.2],[1786638622,67793748.3,48930327.2],[1786638921,67793748.3,48930327.3],[1786639221,67793748.3,48788496.8],[1786639521,67793748.3,48788496.8],[1786639822,67793748.3,48788496.8],[1786640121,67793748.3,48788496.8],[1786640421,67793748.3,48788496.8],[1786640722,67793748.3,48788496.8],[1786641021,67793748.3,48788496.8],[1786641321,67793748.2,48788496.8],[1786641621,67793748,48788496.8],[1786641921,67793748,48788497.2],[1786642221,67793747.9,48788497.4],[1786642522,67793747.8,48788497.5],[1786642821,67793747.8,48646666.8],[1786643121,67793747.8,48788497.7],[1786643421,67793747.7,48788497.7],[1786643721,67793747.7,48788497.7],[1786644021,67793747.7,48788497.7],[1786644321,67793747.7,48504835.5],[1786644621,67793747.7,48504835.5],[1786644921,67793747.7,48788497.7],[1786645221,67793747.6,48788497.7],[1786645521,67793747.6,48788497.7],[1786645821,67793747.7,48788497.7],[1786646121,67793747.8,48788497.7],[1786646421,67793747.8,48788497.7],[1786646722,67793747.8,48788497.7],[1786647021,67793747.8,48788497.7],[1786647321,67793747.8,48788497.7],[1786647621,67793747.8,48788497.7],[1786647921,67793747.8,48788497.7],[1786648222,67793747.8,48788497.7],[1786648522,67793747.8,48788497.7],[1786648821,67793747.8,48788497.8],[1786649122,67793747.7,48788497.8],[1786649421,67793747.7,48788497.8],[1786649721,67793747.7,48788497.8],[1786650021,67793747.8,48788497.8],[1786650321,67793747.8,48788497.8],[1786650622,67793747.8,48788498],[1786650921,67793747.8,48788498],[1786651221,67793747.8,48788498],[1786651521,67793747.8,48788498],[1786651821,67793747.8,48788498],[1786652121,67793747.8,48788498],[1786652422,67793747.8,48788498],[1786652721,67793747.8,48788498],[1786653022,67793747.8,48646667.1],[1786653322,67793747.8,48646667.1],[1786653622,67793747.8,48646667.1],[1786653921,67793747.8,48646667.1],[1786654221,67793747.8,48646667.1],[1786654521,67793747.8,48646667.1],[1786654822,67793747.8,48788497.9],[1786655121,67793747.7,48788497.9],[1786655421,67793747.7,48788497.9],[1786655721,59999999,48788498],[1786656021,59999999,48788498],[1786656321,59999999,48788498],[1786656622,59999999,48788498],[1786656921,59999999,48788498],[1786657221,59999999,48788498],[1786657521,59999999,48788498],[1786657821,59999999,48788498],[1786658121,59999999,48788498],[1786658421,59999999,48788498],[1786658721,59999999,48788498],[1786659021,67793747.7,48788498],[1786659321,67793747.7,48930328.9],[1786659621,67793747.7,48930328.9],[1786659921,67793747.7,48930328.9],[1786660221,67793747.7,48930328.9],[1786660521,67793747.7,48930328.9],[1786660821,67793747.7,48930328.9],[1786661121,67793747.7,48930328.9],[1786661422,67793749.2,48930328.9],[1786661721,67793749.2,48930329.3],[1786662022,67793749.2,48930329.3],[1786662321,67793749.2,48930329.3],[1786662622,67793749.2,48930329.3],[1786662921,67793749.2,48930329.3],[1786663221,67793749.2,48788498.3],[1786663521,67793749.2,48788498.3],[1786663821,67793749.2,48788498.3],[1786664121,67793749.2,48788498.3],[1786664421,67793749.2,48788498.3],[1786664721,67793749.2,48788498.3],[1786665021,67793749.2,48788498.3],[1786665321,67793749.2,48788498.3],[1786665621,67793749.2,48788498.3],[1786665921,67793749,48788498.3],[1786666221,67793749,48788498.3],[1786666521,67793749,48788498.3],[1786666821,60000000,48788498.3],[1786667121,67793749,48788498.3],[1786667421,67793749,48788498.3],[1786667721,67793748.9,48788498.3],[1786668021,67793748.9,48788498.3],[1786668321,67793749,48788498.3],[1786668621,67793749,48788498.3],[1786668921,67793749,48788498.3],[1786669221,67793749,48788498.3],[1786669521,67793749,48788498.3],[1786669821,67793749,48788498.3],[1786670121,79999997.3,48788498.3],[1786670421,79999997.3,48788498.3],[1786670721,79999997.3,48788498.3],[1786671021,79999997.3,48788498.3],[1786671321,79999997.3,48788498.3],[1786671621,79999997.3,48788498.3],[1786671921,79999997.3,48788498.3],[1786672221,79999997.3,48788498.3],[1786672521,79999997.3,48788498.3],[1786672821,79999997.3,48788498.3],[1786673121,79999997.3,48788498.3],[1786673421,79999997.3,48788498.3],[1786673721,79999997.3,48788498.3],[1786674021,79999997.3,48788498.3],[1786674322,79999997.3,48788498.3],[1786674621,79999997.3,48788498.3],[1786674921,79999997.3,48788498.3],[1786675221,79999997.3,48788498.3],[1786675521,79999997.3,48788498.3],[1786675821,79999997.3,48788498.3],[1786676121,79999997.3,48788498.3],[1786676421,79999997.3,49152255.4],[1786676721,79999997.2,49152255.4],[1786677021,79999997.1,49152255.4],[1786677321,79999997.1,49152255.4],[1786677621,79999997.1,49152255.4],[1786677921,79999997,49152255.4],[1786678221,79999997,49010425],[1786678521,79999997,49010425],[1786678821,79999997,49010425],[1786679121,79999997,49010425],[1786679421,79999997,49010425],[1786679721,79999997,49010425],[1786680021,79999997,49010425],[1786680322,79999997,49010425],[1786680621,79999997,49010425],[1786680921,79999997,49232351.2],[1786681221,79999997,49232351.2],[1786681522,79999997,49232351.2],[1786681821,79999997,49232351.2],[1786682122,79999997,49232351.2],[1786682421,79999997,49232351.2],[1786682722,79999997,49232351.2],[1786683021,79999997,49596108.4],[1786683321,79999997,49596108.4],[1786683622,79999997,49596108.4],[1786683921,79999997,49596108.4],[1786684221,79999997,49596108.4],[1786684521,79999997,49596108.4],[1786684821,79999997,49596108.4],[1786685122,79999997,49707071.6],[1786685422,79999996.9,49891547.7],[1786685721,79999996.9,49891547.7],[1786686021,79999996.9,49891547.7],[1786686321,79999996.8,50461620.8],[1786686621,79999996.8,50461620.8],[1786686921,79999996.7,50251276.2],[1786687221,79999996.5,50251276.2],[1786687521,79999996.6,50251276.2],[1786687822,79999996.6,50251276.2],[1786688122,79999996.6,50251276.2],[1786688421,79999996.6,50251276.2],[1786688721,79999996.6,51073027.5],[1786689021,79999996.6,51273315.9],[1786689322,79999996.6,50426528.6],[1786689621,79999996.6,51273315.9],[1786689921,79999996.6,51273315.9],[1786690221,79999996.6,51273315.9],[1786690521,79999996.5,52539405.1],[1786690821,79999996.5,52539405.1],[1786691121,79999996.3,52539405.1],[1786691421,79999996.3,52539405.1],[1786691721,79999996.3,52539405.1],[1786692021,79999996.3,52539405.1],[1786692321,79999996.3,52539405.1],[1786692621,79999996.3,52539405.1],[1786692921,79999996.3,52539405.1],[1786693221,79999996.3,52317478.9],[1786693521,79999996.2,52317478.9],[1786693821,79999996.2,52317478.9],[1786694122,79999996.1,52317478.9],[1786694421,79999996.1,52317478.9],[1786694721,79999996,52317478.9],[1786695021,79999996,52728597.2],[1786695321,79999996,52728597.2],[1786695621,79999996,52728597.2],[1786695921,79999996,52728597.2],[1786696221,79999996,53361641.9],[1786696521,79999996,53361641.9],[1786696821,79999996,53361641.9],[1786697121,79999996,53361641.9],[1786697421,79999996,53361641.9],[1786697721,79999996,52728597.3],[1786698021,79999996.1,52728597.3],[1786698321,79999996.1,52728597.3],[1786698621,79999996.1,52728597.3],[1786698921,79999996.1,52728597.3],[1786699221,79999996.1,52728597.3],[1786699521,79999996,52728597.3],[1786699821,79999996,52728597.3],[1786700121,79999996,52728597.3],[1786700422,79999996,52728597.3],[1786700721,79999996,52728597.3],[1786701021,79999996,52728597.3],[1786701322,79999996,52728597.3],[1786701621,79999996,52728597.3],[1786701921,79999996,52728597.3],[1786702221,79999996,52728597.3],[1786702522,79999996,52728597.3],[1786702821,79999996,52728597.3],[1786703121,79999996,52728597.3],[1786703421,79999996,52728597.3],[1786703721,79999996,52728597.3],[1786704021,79999996,52728597.3],[1786704321,79999996,52728597.3],[1786704622,79999996,52728597.3],[1786704922,79999996,52728597.3],[1786705221,79999996,52728597.3],[1786705522,79999996,52728597.3],[1786705822,79999996,52728597.3],[1786706122,79999996,52586766.4],[1786706421,79999996,53361642],[1786706721,79999996,53361642],[1786707021,79999996,53361642],[1786707321,79999996,53361642],[1786707621,79999996,53361642],[1786707922,79999996,53361642],[1786708221,79999996,53361642],[1786708521,79999996,53361642],[1786708822,79999996,53361642],[1786709121,79999995.9,53361642],[1786709421,79999995.9,53551916],[1786709721,79999995.9,53551916],[1786710021,79999995.9,53551916],[1786710321,79999995.9,53551916],[1786710621,79999995.9,53551916],[1786710921,79999995.9,52192437.9],[1786711222,79999995.9,52192437.9],[1786711521,79999995.9,52192437.9],[1786711821,79999995.9,54122738],[1786712121,79999995.9,54313012.1],[1786712421,79999996,54313012.1],[1786712722,79999995.9,54313012.1],[1786713021,79999995.9,54313012.1],[1786713321,79999995.9,54313012.2],[1786713621,79999995.9,54313012.2],[1786713921,79999995.9,54313012.2],[1786714221,79999995.9,54313012.2],[1786714522,79999995.9,54503286.3],[1786714822,79999995.9,54503286.3],[1786715121,79999995.9,54503286.3],[1786715422,79999995.9,54503286.3],[1786715722,79999995.9,54503286.3],[1786716021,79999995.9,54503286.3],[1786716321,67000000,54503286.3],[1786716621,66999999.9,54503286.3],[1786716922,66999999.9,54503286.3],[1786717221,66999999.9,54591189.5],[1786717521,66999999.9,54591189.5],[1786717822,66999999.9,54591189.5],[1786718121,66999999.9,54591189.5],[1786718421,66999999.9,54591189.5],[1786718721,66999999.9,54591189.5],[1786719021,66999999.9,54679092.7],[1786719322,66999999.9,54679092.7],[1786719621,67000000,54679092.7],[1786719921,67000000,54679092.7],[1786720201,67000000,54679092.7],[1786720501,67000000,54679092.7],[1786720821,67000000,54679092.7],[1786721121,67000000,54679092.7],[1786721422,67000000,54679092.7],[1786721721,67000000,54679092.7],[1786722021,67000000,54679092.7],[1786722321,67000000,55155052.1],[1786722621,79999900,55155052.1],[1786722922,79999900,55172144.4],[1786723222,79999900,55172144.4],[1786723522,79999900,55172144.4],[1786723821,79999900,55172144.4],[1786724121,79999900,55172144.4],[1786724422,79999989.9,55231967.4],[1786724722,79999989.9,55231967.4],[1786725021,79999989.9,55386286.9],[1786725322,79999989.9,55386286.9],[1786725621,79999989.9,55720401.3],[1786725921,79999989.9,55720401.3],[1786726222,79999989.9,55720401.3],[1786726522,79999989.9,55802705],[1786726822,79999989.9,55802705],[1786727121,79999989.9,55802705],[1786727422,79999989.9,55802705],[1786727722,79999989.9,55802705],[1786728022,79999989.9,55617521.7],[1786728322,79999989.9,55771841.1],[1786728622,79999989.9,55926160.7],[1786728922,79999989.9,55926160.7],[1786729221,79999989.9,55926160.7],[1786729522,79999989.8,55926160.7],[1786729821,79999989.8,55926160.7],[1786730121,79999989.8,55926160.7],[1786730421,79999989.8,55926160.7],[1786730721,79999989.8,55926160.7],[1786731021,79999989.8,55994747.1],[1786731321,79999989.7,55994747.1],[1786731621,79999989.7,55994747.1],[1786731921,79999989.7,56049616.3],[1786732221,79999989.7,56049616.3],[1786732521,79999989.7,56543438.8],[1786732821,79999989.6,56543438.8],[1786733121,79999989.6,56049616.3],[1786733421,79999989.6,56094509.3],[1786733721,79999989.6,56094509.3],[1786734021,79999989.6,56049616.4],[1786734321,79999989.6,56049616.4],[1786734621,79999989.6,56049616.4],[1786734921,79999989.6,56049616.4],[1786735221,79999989.6,56049616.4],[1786735821,79999989.6,55994747.2],[1786736121,79999989.6,55994747.2],[1786736421,79999989.6,55994747.2],[1786736721,79999989.6,55994747.2],[1786737021,79999989.6,55994747.2],[1786737322,79999989.6,55994747.2],[1786737621,79999989.6,55994747.2],[1786737921,79999989.6,55926160.7],[1786738222,79999989.5,55926160.7],[1786738521,79999989.5,55926160.7],[1786738821,79999989.5,55926160.7],[1786739121,79999989.5,55926160.7],[1786739422,79999989.5,55926160.7],[1786739722,79999989.5,55926160.7],[1786740021,79999989.5,55926160.7],[1786740321,79999989.5,55926160.7],[1786740621,79999989.5,55926160.7],[1786740921,79999989.5,55926160.7],[1786741221,79999989.5,55926160.7],[1786741521,79999989.5,55926160.7],[1786741821,79999989.5,55994747.2],[1786742121,79999989.4,55994747.2],[1786742421,79999989.4,55994747.2],[1786742721,79999989.4,55994747.2],[1786743021,79999989.4,55994747.2],[1786743321,79999989.4,55994747.2],[1786743621,79999989.5,55994747.2],[1786743921,79999989.4,55994747.2],[1786744221,79999989.4,55994747.2],[1786744521,79999989.4,55994747.3],[1786744821,79999989.4,55994747.3],[1786745121,79999989.4,55994747.3],[1786745421,79999989.4,55994747.3],[1786745721,79999989.4,55926160.8],[1786746021,79999989.4,55926160.8],[1786746321,79999989.4,55926160.8],[1786746621,79999989.4,55926160.8],[1786746921,79999989.4,55926160.8],[1786747221,79999989.4,55926160.8],[1786747521,79999989.4,55926160.8],[1786747821,79999989.4,55926160.8],[1786748122,79999989.4,55926160.8],[1786748421,79999989.4,55926160.8],[1786748721,79999989.4,55926160.8],[1786749021,79999989.4,55994747.3],[1786749321,79999989.4,55994747.3],[1786749621,79999989.4,55994747.3],[1786749921,79999989.4,55926160.9],[1786750221,79999989.4,55926160.9],[1786750521,79999989.4,55926160.9],[1786750821,79999989.4,55926160.9],[1786751121,79999989.4,55926160.9],[1786751421,79999989.3,55926160.9],[1786751721,79999989.3,55926160.9],[1786752021,79999989.3,55926160.9],[1786752321,79999989.2,55926160.9],[1786752621,79999989.2,55926160.9],[1786752921,79999989.2,55926160.9],[1786753221,79999989.3,55926160.9],[1786753521,79999989.3,55926160.9],[1786753821,79999989.3,55926160.9],[1786754121,79999989.3,55926160.9],[1786754421,79999989.3,55994747.4],[1786754721,79999989.3,55994747.4],[1786755021,79999989.3,55994747.4],[1786755321,79999989.3,55994747.4],[1786755621,79999989.3,55994747.4],[1786755921,79999989.3,55994747.4],[1786756221,79999989.3,55994747.4],[1786756521,79999989.3,55994747.4],[1786756821,79999989.3,55994747.4],[1786757121,79999989.3,55994747.4],[1786757421,79999989.3,55994747.4],[1786757721,79999989.2,55994747.4],[1786758021,79999989.2,55994747.4],[1786758321,79999989.2,55994747.4],[1786758621,79999989.2,55994747.4],[1786758921,79999989.2,55994747.4],[1786759221,79999989.2,55994747.4],[1786759521,79999989.2,55994747.4],[1786759821,79999989.2,55994747.4],[1786760121,79999989.2,55994747.4],[1786760421,79999989.2,55994747.4],[1786760721,79999989.2,55994747.4],[1786761021,79999989.2,55994747.4],[1786761321,79999989.2,55994747.4],[1786761621,79999989.2,55994747.4],[1786761922,79999989.2,55994747.4],[1786762221,79999989.2,55994747.4],[1786762521,79999989.2,55994747.4],[1786762821,79999989.2,55994747.4],[1786763121,74999999.8,55994747.4],[1786763421,74999999.8,55994747.4],[1786763721,74999999.8,55994747.4],[1786764021,74999999.8,55994747.4],[1786764321,74999999.8,55994747.4],[1786764621,74999999.8,55994747.4],[1786764921,74999999.8,55994747.4],[1786765221,74999999.9,55994747.4],[1786765522,74999999.8,55994747.4],[1786765821,74999999.8,55994747.4],[1786766122,74999999.8,55994747.4],[1786766421,74999999.8,55994747.4],[1786766721,74999999.9,55994747.4],[1786767022,79999989.2,55994747.4],[1786767321,79999989.2,55994747.4],[1786767621,79999989.2,55994747.4],[1786767921,79999989.2,55994747.4],[1786768221,79999989.2,55994747.4],[1786768521,79999989.2,55994747.4],[1786768821,79999989.2,55994747.4],[1786769121,79999989.2,55994747.4],[1786769421,79999989.2,55994747.4],[1786769721,79999989.2,55994747.4],[1786770021,79999989.2,55926160.9],[1786770321,79999989.3,55926160.9],[1786770621,79999989.3,55926160.9],[1786770921,79999989.3,55926160.9],[1786771221,79999989.3,55926160.9],[1786771521,79999989.3,55926160.9],[1786771821,79999989.2,55926160.9],[1786772121,79999989.2,55926160.9],[1786772421,79999989.2,55926160.9],[1786772721,79999989.2,55926160.9],[1786773021,79999989.2,55926160.9],[1786773321,79999989.2,55926160.9],[1786773621,79999989.2,54639481.3],[1786773921,79999989.2,54639481.3],[1786774221,79999989.2,54639481.3],[1786774521,79999989.2,54639481.4],[1786774821,79999989.2,54639481.4],[1786775121,79999989.2,54639481.4],[1786775421,79999989.2,54639481.4],[1786775721,79999989.2,54639481.4],[1786776021,79999989.2,54639481.4],[1786776321,79999989.2,54639481.4],[1786776621,79999989.2,54639481.4],[1786776921,79999989.2,54639481.4],[1786777221,79999989.2,54639481.4],[1786777521,79999989.1,54639481.4],[1786777821,79999989.1,54639481.4],[1786778121,79999989.1,54639481.4],[1786778421,79999989.1,54639481.4],[1786778721,79999989.1,54639481.4],[1786779022,79999989.1,54639481.4],[1786779321,79999989.1,54639481.4],[1786779621,79999989.1,54639481.4],[1786779921,79999989.1,54639481.4],[1786780221,79999989.1,54639481.4],[1786780522,79999989.1,54639481.4],[1786780821,79999989.1,54639481.4],[1786781121,79999989.1,54639481.4],[1786781421,79999989.2,54639481.4],[1786781721,79999989.2,54639481.4],[1786782021,79999989.2,54639481.4],[1786782321,79999989.2,54639481.4],[1786782621,79999989.2,54639481.4],[1786782921,79999989.2,54639481.4],[1786783222,79999989.2,54639481.4],[1786783521,79999989.2,54639481.4],[1786783821,79999989.2,54639481.4],[1786784121,79999989.2,54639481.4],[1786784421,79999989.1,54639481.4],[1786784721,79999989.1,54639481.4],[1786785021,79999989.1,54639481.4],[1786785321,79999989.1,48484401.8],[1786785621,79999989.1,54639481.5],[1786785921,79999989.1,54639481.5],[1786786221,79999989.1,54639481.5],[1786786521,79999989.1,54639481.5],[1786786821,79999989.1,54639481.5],[1786787121,79999989.1,54639481.5],[1786787421,79999989.1,54639481.5],[1786787721,79999989.3,54639481.5],[1786788021,79999989.3,54639481.5],[1786788321,79999989.3,54639481.5],[1786788621,79999989.3,54639481.5],[1786788921,79999989.3,54639481.5],[1786789221,79999989.3,54639481.5],[1786789521,79999989.3,54639481.5],[1786789821,79999989.2,54639481.5],[1786790121,79999989.2,54639481.5],[1786790421,79999989.2,54639481.5],[1786790721,79999989.2,54639481.5],[1786791021,79999989.2,54639481.5],[1786791321,79999989.2,54639481.5],[1786791621,79999989.1,54639481.5],[1786791921,79999989,54639481.5],[1786792221,79999989,54639481.5],[1786792521,79999989,54639481.5],[1786792821,79999989,54639481.5],[1786793121,79999988.9,54639481.5],[1786793421,79999988.9,54639481.5],[1786793721,79999988.9,54639481.5],[1786794021,79999988.9,55926161.2],[1786794321,79999988.9,55926161.2],[1786794621,79999988.9,55926161.2],[1786794921,79999988.9,55926161.2],[1786795221,77654334,55926161.2],[1786795521,77654334,55926161.2],[1786795821,77654334,55926161.2],[1786796121,77654333.9,55926161.2],[1786796421,77654333.9,55926161.2],[1786796721,77654333.9,55926161.2],[1786797021,77654333.9,55926161.2],[1786797321,77654333.9,55926161.2],[1786797621,77654333.8,55926161.2],[1786797921,77654333.8,55926161.2],[1786798221,77654333.8,55926161.2],[1786798521,77654333.8,55926161.2],[1786798821,77654333.8,55926161.2],[1786799121,75543244.4,55926161.2],[1786799421,77654333.7,55926161.2],[1786799722,77654333.7,55926161.2],[1786800022,77654333.7,55926161.2],[1786800322,77654333.6,55926161.2],[1786800621,77654333.6,55926161.2],[1786800922,77654333.6,55926161.2],[1786801221,77654333.6,55926161.2],[1786801522,77654333.5,55926161.2],[1786801821,75543244.1,54639481.5],[1786802121,73643263.6,54639481.5],[1786802421,73643263.6,54639481.5],[1786802721,73643263.5,54639481.5],[1786803021,73643263.5,54639481.5],[1786803321,73643263.4,54639481.5],[1786803621,73643263.3,54639481.5],[1786803921,73643263.2,54639481.5],[1786804221,73643263.2,54639481.5],[1786804521,70000000,54639481.5],[1786804821,70000000,54639481.5],[1786805121,70000000,54639481.5],[1786805421,70000000,54639481.5],[1786805722,70000000,54639481.5],[1786806021,70000000,54639481.5],[1786806321,69999999.8,48484401.9],[1786806621,69999999.8,48484401.9],[1786806921,69999999.8,48484401.9],[1786807221,69999999.6,48484401.9],[1786807521,69999999.6,48484401.9],[1786807821,69999999.6,48484401.9],[1786808121,69999999.6,47678498.1],[1786808421,69999999.6,47678498.1],[1786808721,69999999.6,47678498.1],[1786809021,69999999.6,47678498.1],[1786809321,69999999.6,47678498.1],[1786809622,69999999.6,47678498.1],[1786809921,69999999.5,47678498.1],[1786810221,69999999.4,47678498.1],[1786810521,69999999.4,47678498.1],[1786810821,69999999.3,47678498.1],[1786811121,68654343.3,47678498.1],[1786811421,68654343.3,46693504.6],[1786811721,68654343.3,46693504.6],[1786812021,68654343.2,46693504.6],[1786812322,68654343.2,46693504.6],[1786812621,68654343.2,46693504.6],[1786812923,68654343,46693504.6],[1786813221,68654342.9,46693504.6],[1786813521,68654342.8,44231968],[1786813821,68654342.8,44231968],[1786814121,68654342.8,44231968],[1786814421,68654342.8,44231968],[1786814721,68654342.8,44231968],[1786815021,68654342.8,44231968],[1786815321,68654342.8,44231968],[1786815621,68654342.8,44231968],[1786815921,68654342.8,44231968],[1786816221,68654342.8,44231968],[1786816521,68654342.9,44231968],[1786816821,68654342.9,44231968],[1786817121,67987069.8,44231968],[1786817421,67319796.8,44231968],[1786817721,66719251,44231968],[1786818021,66719251,44231968],[1786818321,67987069.9,44231968],[1786818621,67987069.9,44231968],[1786818921,67987069.9,44231968],[1786819221,67987069.9,45616582.3],[1786819521,67987069.9,45616582.3],[1786819821,67987069.9,45616582.3],[1786820121,67987069.9,45616582.3],[1786820421,67319796.6,45616582.3],[1786820721,67319796.6,45616582.3],[1786821021,67319796.6,45616582.3],[1786821321,67319796.6,45616582.3],[1786821621,67319796.6,45616582.3],[1786821921,67319796.6,45616582.3],[1786822221,67319796.6,45616582.3],[1786822521,67319796.6,45616582.3],[1786822821,67319796.6,45616582.3],[1786823121,67319796.6,45616582.3],[1786823421,67319796.6,45616582.3],[1786823721,67319796.6,45616582.3],[1786824001,67319796.6,45616582.3],[1786824322,67319796.4,45616582.3],[1786824621,67319796.3,45616582.3],[1786824921,67319796.3,45616582.3],[1786825222,67319796.3,45616582.3],[1786825521,67319796.5,44231968],[1786825821,67319796.5,44231968],[1786826121,67319796.5,44231968],[1786826421,67319796.5,44231968],[1786826721,67319796.5,44231968],[1786827021,67319796.5,44231968],[1786827321,73643263,44231968],[1786827621,73643263,39801202.1],[1786827921,73000000,39801202.1],[1786828221,73000000,39801202.1],[1786828521,73000000,39801202.1],[1786828821,73000000,39801202.1],[1786829121,73643263,40876002.1],[1786829421,73643263,39801202.1],[1786829721,73643262.9,46250002],[1786830021,73643262.9,46250002],[1786830301,73643262.9,46250002],[1786830621,73643262.9,46250002],[1786830921,73643262.9,46250002],[1786831221,73643262.9,46250002],[1786831521,73643262.8,46250002],[1786831821,73643262.8,46250002],[1786832121,73643262.8,46250002],[1786832421,73643262.8,46250002],[1786832721,73643262.8,46250002],[1786833022,73643262.8,46250002],[1786833321,73643262.8,46250002],[1786833621,73643262.8,46250002],[1786833921,73643262.8,46250002],[1786834221,73643262.8,46250002],[1786834521,73643262.8,46250002],[1786834822,73643262.8,46250002],[1786835121,73643262.7,46250002.2],[1786835421,73643262.7,46250002.2],[1786835721,73643262.6,46250002.2],[1786836021,73643262.6,46250002.2],[1786836321,73643262.7,46250002.2],[1786836621,73643262.7,46250002.2],[1786836921,73643262.7,46250002.2],[1786837221,73643262.7,46250002.2],[1786837521,73643262.7,46250002.2],[1786837821,73643262.8,46250002.2],[1786838121,73643262.8,46250002.2],[1786838421,73643262.8,46250002.2],[1786838721,73643262.8,46250002.2],[1786839021,73643262.8,46250002.2],[1786839321,73643262.8,46250002.2],[1786839621,73643262.8,46250002.2],[1786839921,73643262.8,46250002.2],[1786840221,73643262.8,46250002.2],[1786840521,73643262.8,46250002.2],[1786840821,73643262.8,46250002.2],[1786841121,73643262.8,46250002.2],[1786841421,73643262.8,46250002.2],[1786841721,73643262.8,46250002.2],[1786842021,73643262.8,46250002.2],[1786842322,73643262.8,46250002.2],[1786842621,73643262.8,46250002.2],[1786842921,73643262.8,46250002.2],[1786843221,73643262.8,46250002.2],[1786843521,73643262.8,46250002.2],[1786843822,73643262.9,46250002.2],[1786844121,73643262.9,46250002.2],[1786844421,73643262.9,46250002.2],[1786844721,73643262.9,46250002.2],[1786845021,73643262.9,46250002.2],[1786845321,73643262.9,46250002.2],[1786845621,73643262.9,46250002.2],[1786845921,73643262.9,46250002.2],[1786846221,73643262.9,46250002.2],[1786846521,73643262.9,46250002.2],[1786846821,73643262.9,46250002.2],[1786847121,73643262.9,46250002.2],[1786847421,73643262.9,46250002.2],[1786847721,73643262.9,46250002.2],[1786848021,73643262.9,46250002.2],[1786848321,73643262.9,46250002.2],[1786848621,73643262.9,46250002.2],[1786848921,73643262.9,46250002.2],[1786849221,73643262.9,46250002.2],[1786849521,73643262.9,46250002.2],[1786849821,73643262.9,46250002.2],[1786850121,73643262.8,46250002.2],[1786850421,73643262.8,46250002.2],[1786850721,73643262.8,46250002.2],[1786851022,73643262.8,46250002.2],[1786851321,73643262.8,46250002.2],[1786851621,73643262.8,46250002.2],[1786851921,73643262.8,46250002.2],[1786852221,73643262.8,46250002.2],[1786852521,73643262.8,46250002.3],[1786852821,73643262.8,46250002.4],[1786853121,73643262.8,46250002.6],[1786853421,73643262.8,46250002.6],[1786853721,73643262.8,46250002.5],[1786854021,73643262.8,46250002.5],[1786854321,73643262.8,46250002.5],[1786854621,73643262.8,46250002.5],[1786854921,73643262.9,46250002.5],[1786855221,73643262.9,46250002.5],[1786855521,73643262.9,46250002.5],[1786855821,73643262.9,46250002.5],[1786856121,73643262.9,46250002.5],[1786856421,73643262.9,46250002.5],[1786856721,73643262.8,46250002.5],[1786857021,73643262.8,46250002.5],[1786857321,73643262.8,46250002.5],[1786857621,73643262.8,46250002.5],[1786857922,73643262.8,46250002.5],[1786858221,73643262.8,46250002.6],[1786858522,73643262.8,46250002.6],[1786858822,73643262.8,46250002.6],[1786859122,73643262.8,46250002.6],[1786859421,73643262.8,46250002.6],[1786859721,73643262.8,46250002.5],[1786860021,73643262.8,46250002.5],[1786860321,73643262.7,46250002.5],[1786860621,73643262.6,46250002.5],[1786860921,73643262.6,46250002.5],[1786861221,73643262.6,46250002.5],[1786861521,73643262.6,46250002.5],[1786861821,73643262.6,46250002.5],[1786862121,73643262.6,46250002.5],[1786862421,73643262.6,46250002.5],[1786862721,73643262.6,46250002.5],[1786863021,73643262.6,46250002.5],[1786863321,73643262.5,46250002.5],[1786863621,73643262.4,46250002.5],[1786863921,73643262.4,46250002.5],[1786864222,73643262.4,46250002.5],[1786864521,73643262.4,46250002.5],[1786864821,73643262.4,46250002.5],[1786865121,73643262.4,46250002.5],[1786865421,73643262.4,46250002.5],[1786865721,73643262.4,46250002.5],[1786866021,73643262.4,46250002.5],[1786866321,73643262.3,46250002.5],[1786866621,65000000,46250002.5],[1786866921,65000000,46250002.5],[1786867222,65000000,46250002.5],[1786867521,65000000,46250002.5],[1786867821,65000000,46250002.5],[1786868121,65000000,48078127.3],[1786868421,73643262.3,46250002.5],[1786868721,73643262.3,46250002.5],[1786869021,73643262.3,46250002.5],[1786869321,73643262.3,46250002.5],[1786869621,73643262.3,46250002.5],[1786869921,73643262.3,46250002.5],[1786870221,73643262.3,46250002.5],[1786870521,73643262.3,46250002.5],[1786870821,73643262.3,46250002.5],[1786871121,73643262.2,46250002.5],[1786871421,73643262.2,46250002.6],[1786871721,73643262.2,46250002.6],[1786872021,73643262.2,46250002.6],[1786872321,73643262.2,46250002.6],[1786872621,73643262.2,53000000],[1786872921,73643262.2,53000000],[1786873221,73643262.3,46250002.6],[1786873521,73643262.3,46250002.6],[1786873821,73643262.3,46250002.6],[1786874121,73643262.3,46250002.6],[1786874421,73643262.3,46250002.6],[1786874721,73643262.3,46250002.6],[1786875021,73643262.2,46250002.6],[1786875321,73643262.2,46250002.7],[1786875621,73643262.2,46250002.7],[1786875921,73643262.2,46250002.7],[1786876221,73643262.2,46250002.7],[1786876521,73643262.2,46250002.8],[1786876821,73643262.2,46250002.8],[1786877121,73643262.2,46250002.8],[1786877422,73643262.2,46250002.8],[1786877721,73643262.2,46250002.8],[1786878021,73643262.2,46250002.8],[1786878321,73643262.1,46250002.8],[1786878621,73643262.1,46250002.8],[1786878921,73643262.1,46250002.8],[1786879221,73643262.1,46250002.8],[1786879521,73643262.1,46250002.8],[1786879821,73643262.1,46250002.8],[1786880121,73643262.1,46250002.8],[1786880421,73643262.1,46250002.8],[1786880721,73643262.1,46250002.8],[1786881021,73643262.1,46250002.8],[1786881321,73643262.1,46250002.8],[1786881621,73643262.1,46250002.8],[1786881921,73643262.1,46250002.8],[1786882221,73643262.1,46250002.8],[1786882522,73643262.1,46250002.8],[1786882821,73643261.9,46250002.9],[1786883121,73643261.9,46250002.9],[1786883421,73643261.9,46250002.9],[1786883721,73643261.9,46250002.9],[1786884021,73643261.9,46250002.9],[1786884321,73643261.9,46250002.9],[1786884621,73643261.9,46250002.9],[1786884921,73643261.9,46250002.9],[1786885221,73643261.9,46250002.9],[1786885521,73643261.9,46250002.9],[1786885821,73643261.9,46250002.8],[1786886121,73643261.9,46250002.8],[1786886421,73643261.8,46250002.8],[1786886721,73643261.8,46250002.8],[1786887021,73643261.5,46250002.8],[1786887321,73643261.5,46250002.8],[1786887621,73643261.5,46250002.8],[1786887921,73643261.5,46250002.8],[1786888221,73643261.5,46250002.8],[1786888521,73643261.6,46250002.8],[1786888821,73643261.5,46250002.8],[1786889121,73643261.5,46250002.8],[1786889421,73643261.5,46250002.8],[1786889722,73643261.5,46250002.8],[1786890001,73643261.5,46250002.8],[1786890322,73643261.5,46250002.8],[1786890621,73643261.4,46250002.8],[1786890921,73643261.3,46250002.8],[1786891221,73643261.3,46250002.8],[1786891521,73643261.3,46250002.8],[1786891822,73643261.3,46250002.8],[1786892121,73643261.3,46250002.8],[1786892421,73643261.3,46250002.8],[1786892721,73643261.2,46250002.8],[1786893022,73643261.2,46250002.8],[1786893322,73643261.2,46250002.8],[1786893622,73643261.1,46250002.8],[1786893921,73643261.1,46250002.8],[1786894221,73643261.1,46250002.9],[1786894521,73643261.1,46250002.9],[1786894821,73643261.1,46250002.9],[1786895121,73643261.1,46250002.9],[1786895421,73643261.1,46250002.9],[1786895721,73643261.1,46250002.9],[1786896022,73643261.1,46250002.9],[1786896321,73643260.6,46250002.9],[1786896621,73643260.6,46250002.9],[1786896921,73643260.6,46250002.9],[1786897221,73643260.6,46250002.9],[1786897521,73643260.6,46250002.9],[1786897821,73643260.6,46250002.9],[1786898121,73643260.5,46250002.9],[1786898421,73643260.4,46250002.9],[1786898721,73643260.4,46250002.9],[1786899021,73643260.4,46250002.9],[1786899321,73643260.4,46250002.9],[1786899621,73643260.4,46250002.9],[1786899922,73643260.3,46250002.9],[1786900221,73643260.3,46250002.9],[1786900521,73643260.3,46250002.9],[1786900821,73643260.3,46250002.9],[1786901121,73643260.2,46250002.9],[1786901421,73643260.1,46250002.9],[1786901721,70903934.2,46250002.9],[1786902021,70903934.2,46250002.9],[1786902321,72273597,46250002.9],[1786902621,70903934,46250002.9],[1786902921,70903933.7,46250002.9],[1786903221,70903933.5,46250002.9],[1786903521,70903933.5,46250002.9],[1786903821,70903933.5,46250002.9],[1786904121,70903933.4,46250002.9],[1786904421,70903933.4,46250002.9],[1786904721,70903933.3,46250002.9],[1786905021,70903933.4,46250002.9],[1786905321,70903933.3,46250002.9],[1786905621,70903933.3,46250002.9],[1786905921,70903933.3,46250002.9],[1786906221,70903933.2,46250002.8],[1786906521,70903933.1,46250002.8],[1786906821,70903933.1,46250002.8],[1786907121,70903933.1,46250002.9],[1786907421,70903932.9,46250002.9],[1786907721,70903932.9,46250002.9],[1786908021,70903932.8,46250002.9],[1786908321,70903932.8,46250002.9],[1786908621,70903932.8,46250002.9],[1786908921,70903932.7,46250002.9],[1786909221,70903932.6,46250002.9],[1786909521,70903932.6,46250002.9],[1786909822,70903932.6,46250002.9],[1786910121,70903932.5,46250002.9],[1786910421,70903932.2,46250002.9],[1786910721,68438539.4,46250002.9],[1786911021,67000000,46250002.9],[1786911321,66999999.9,46250002.9],[1786911622,64925000.2,46250002.9],[1786911922,61999999.8,46250003],[1786912221,61999999.5,46250003],[1786912521,60500000,46250003],[1786912821,60000000,46250003],[1786913121,59999999.9,46250003],[1786913421,59999999.9,46250003],[1786913721,59999999.9,46250003],[1786914021,59999999.9,46250003],[1786914321,59999999.9,46250003],[1786914621,59999999.9,46250003],[1786914921,59999999.9,46250003],[1786915221,60499999.8,46250003],[1786915521,60499999.7,46250003],[1786915821,60499999.7,46250003],[1786916122,60499999.7,46250003],[1786916421,60499999.7,46250003],[1786916721,60499999.7,46250003],[1786917021,60499999.7,46250003],[1786917321,60499999.7,46250003],[1786917621,60499999.7,46250003.1],[1786917921,60499999.7,46250003.1],[1786918221,60499999.7,46250003.1],[1786918521,60499999.7,46250003.1],[1786918821,60499999.7,46250003.1],[1786919121,60499999.7,46250003.1],[1786919421,60499999.7,46250003.1],[1786919721,60499999.6,46250003.1],[1786920021,60499999.6,46250003.1],[1786920321,60499999.7,46250003.1],[1786920621,60499999.7,46250003.1],[1786920922,60499999.7,46250003.1],[1786921221,60499999.7,46250003.1],[1786921521,60499999.7,46250003.1],[1786921821,60499999.7,46250003.1],[1786922121,60499999.7,46250003.1],[1786922422,60499999.7,46250003.1],[1786922721,60499999.7,46250003.1],[1786923021,60499999.7,46250003.1],[1786923321,60499999.7,46250003.1],[1786923621,60499999.7,46250003.1],[1786923921,60499999.7,46250003.1],[1786924222,60499999.7,46250003.2],[1786924521,60499999.7,46250003.2],[1786924821,64916999.9,46250003.2],[1786925121,64916999.9,46250003.2],[1786925421,64916999.9,46250003.2],[1786925721,64916999.9,46250003.2],[1786926021,64916999.9,46250003.2],[1786926321,64916999.9,46250003.2],[1786926621,64916999.9,46250003.2],[1786926921,64916999.9,46250003.2],[1786927221,64916999.8,46250003.2],[1786927521,63050300.2,46250003.2],[1786927821,63050300.2,46250003.2],[1786928121,63050300.2,46250003.2],[1786928421,63050300.2,46250003.2],[1786928721,63050300.2,46250003.2],[1786929021,63050300.2,46250003.2],[1786929321,63050300.2,46250003.2],[1786929621,63050300.2,46250003.2],[1786929921,63050300.2,46250003.2],[1786930221,63050300.2,46250003.2],[1786930521,63050300.2,46250003.2],[1786930821,63050300.2,46250003.2],[1786931122,63050300.2,46250003.2],[1786931421,63050300.2,46250003.2],[1786931721,63050300.1,46250003.2],[1786932021,63050300.1,46250003.2],[1786932321,63050300.1,46250003.2],[1786932621,63050300.1,46250003.2],[1786932921,63050300.1,46250003.2],[1786933221,63050300.1,46250003.2],[1786933521,63050300.1,46250003.2],[1786933821,63050300,46250003.2],[1786934121,63050300,46250003.2],[1786934421,63050300,46250003.2],[1786934722,63050300,46250003.2],[1786935021,63050300,46250003.2],[1786935322,63050300,46250003.2],[1786935622,63050300,46250003.2],[1786935921,63050299.9,46250003.2],[1786936221,63050299.9,46250003.2],[1786936521,63050299.9,46250003.2],[1786936821,63050300,46250003.1],[1786937121,63050300,46250003.1],[1786937421,63050300,46250003.1],[1786937721,63050300,46250003.1],[1786938021,63050300,46250003.1],[1786938322,63050300,46250003.1],[1786938621,63050300,46250003.1],[1786938921,63050300,46250003.1],[1786939221,63050300,46250003.1],[1786939521,63050300,46250003.1],[1786939821,63050300,46250003.1],[1786940121,63050300,46250003.1],[1786940421,63050300,46250003.1],[1786940721,63050300,46250003.1],[1786941021,64900000,46250003.1],[1786941322,64900000,46250003.1],[1786941621,64900000,46250003.1],[1786941921,64900000,46250003.1],[1786942221,64900000,46250003.1],[1786942521,64900000,46250003.1],[1786942821,64900000,46250003.1],[1786943121,64900000,46250003.1],[1786943421,64900000,46250003.1],[1786943721,64900000,46250003.1],[1786944022,64899999.9,46250003.1],[1786944321,64899999.9,46250003.1],[1786944621,64899999.9,46250003.1],[1786944921,64899999.9,46250003.1],[1786945221,64899999.9,46250003.2],[1786945521,64899999.9,46250003.2],[1786945821,64899999.9,46250003.2],[1786946121,64899999.9,46250003.2],[1786946421,64899999.9,46250003.2],[1786946721,64899999.8,46250003.2],[1786947021,64899999.8,46250003.2],[1786947321,64899999.8,46250003.2],[1786947621,64899999.8,46250003.2],[1786947921,64899999.8,46250003.2],[1786948221,64899999.8,46250003.2],[1786948521,64899999.8,46250003.2],[1786948821,64899999.8,46250003.2],[1786949121,64899999.8,46250003.2],[1786949421,64899999.8,46250003.2],[1786949721,64899999.9,46250003.2],[1786950021,64899999.9,46250003.2],[1786950321,64899999.8,46250003.2],[1786950621,64899999.8,46250003.2],[1786950921,64899999.8,46250003.2],[1786951221,64899999.8,46250003.2],[1786951521,64899999.8,46250003.2],[1786951821,64899999.8,46250003.2],[1786952121,64899999.8,46250003.2],[1786952421,64899999.8,46250003.2],[1786952721,64899999.8,46250003.2],[1786953022,64899999.8,46250003.2],[1786953321,64899999.8,46250003.2],[1786953621,64899999.8,46250003.2],[1786953921,64899999.8,46250003.2],[1786954221,64899999.8,46250003.2],[1786954521,64899999.8,46250003.2],[1786954822,64899999.8,46250003.2],[1786955121,64899999.8,46250003.2],[1786955421,64899999.8,46250003.2],[1786955721,64899999.8,46250003.2],[1786956021,64899999.9,46250003.2],[1786956321,64899999.9,46250003.2],[1786956621,64899999.9,46250003.2],[1786956921,64899999.9,46250003.2],[1786957221,64899999.8,46250003.2],[1786957521,64899999.8,46250003.2],[1786957821,64899999.8,46250003.2],[1786958121,64899999.9,46250003.2],[1786958421,64899999.9,46250003.2],[1786958721,64917000,46250003.2],[1786959021,64917000,46250003.2],[1786959322,64917000,46250003.2],[1786959621,64917000,46250003.2],[1786959921,64917000,46250003.2],[1786960221,64917000,46250003.2],[1786960521,64917000,46250003.2],[1786960821,64917000,46250003.2],[1786961121,64917000,46250003.2],[1786961421,64917000,46250003.2],[1786961721,64917000,46250003.2],[1786962021,64917000,46250003.2],[1786962321,64917000,46250003.2],[1786962621,64917000,46250003.3],[1786962921,64917000,46250003.3],[1786963221,64917000,46250003.4],[1786963521,64917000,46250003.4],[1786963821,64917000,46250003.4],[1786964121,64917000,46250003.4],[1786964421,64917000,46250003.4],[1786964721,64916999.9,46250003.4],[1786965022,64916999.9,46250003.4],[1786965321,64916999.9,46250003.4],[1786965622,64916999.9,46250003.4],[1786965921,64916999.9,46250003.4],[1786966221,70903932.5,46250003.4],[1786966521,70903932.5,46250003.4],[1786966821,70903932.5,46250003.4],[1786967121,70903932.5,46250003.4],[1786967421,70903932.5,46250003.5],[1786967721,70903932.5,46250003.5],[1786968021,70903932.4,46250003.4],[1786968321,70903932.4,46250003.3],[1786968621,70903932.4,46250003.3],[1786968921,70903932.4,46250003.3],[1786969221,70903932.4,46250003.3],[1786969521,70903932.4,46250003.3],[1786969821,70903932.4,46250003.3],[1786970121,70903932.4,46250003.4],[1786970421,70903932.4,46250003.4],[1786970721,70903932.4,46250003.3],[1786971021,70903932.3,46250003.3],[1786971321,70903932.2,46250003.3],[1786971621,70903932.2,46250003.3],[1786971921,70903932.2,46250003.3],[1786972221,70903932.2,46250003.3],[1786972521,70903932.2,46250003.3],[1786972821,70903932.2,46250003.4],[1786973121,70903932.2,46250003.4],[1786973421,70903932.3,46250003.4],[1786973721,70903932.3,46250003.4],[1786974021,70903932.3,46250003.4],[1786974321,70903932.3,46250003.4],[1786974621,70903932.3,46250003.4],[1786974921,70903932.3,46250003.4],[1786975221,70903932.3,46250003.4],[1786975521,70903932.5,46250003.4],[1786975821,70903932.5,46250003.4],[1786976121,70903932.8,46250003.4],[1786976422,70903932.8,46250003.4],[1786976722,70903932.8,46250003.4],[1786977021,70903932.8,46250003.4],[1786977322,70903932.8,46250003.4],[1786977621,70903932.8,46250003.4],[1786977922,70903932.8,46250003.4],[1786978222,70903932.8,46250003.4],[1786978521,70903932.8,46250003.4],[1786978821,70903932.8,46250003.4],[1786979121,70903932.8,46250003.4],[1786979421,70903932.8,46250003.4],[1786979721,70903932.8,46250003.4],[1786980021,70903932.8,46250003.4],[1786980321,70903932.8,46250003.4],[1786980621,70903932.7,46250003.4],[1786980921,70903932.7,46250003.4],[1786981221,70903932.7,46250003.4],[1786981521,70903932.7,46250003.4],[1786981821,70903932.7,46250003.4],[1786982121,70903932.6,46250003.4],[1786982421,70903932.6,46250003.4],[1786982721,70903932.6,46250003.4],[1786983021,70903932.7,46250003.4],[1786983321,70903932.7,46250003.4],[1786983621,70903932.7,46250003.4],[1786983921,70903932.8,46250003.4],[1786984221,70903932.8,46250003.4],[1786984521,70903932.8,46250003.4],[1786984821,70903932.8,46250003.4],[1786985122,70903932.8,46250003.4],[1786985421,70903932.8,46250003.4],[1786985721,70903932.8,46250003.4],[1786986021,70903932.8,46250003.5],[1786986322,70903932.8,46250003.5],[1786986621,70903932.8,46250003.5],[1786986921,70903932.8,46250003.5],[1786987221,70903932.8,46250003.5],[1786987521,70903932.8,46250003.5],[1786987821,70903932.8,46250003.5],[1786988121,70903932.8,46250003.5],[1786988421,70903932.8,46250003.5],[1786988721,70903932.8,46250003.5],[1786989021,70903932.8,46250003.5],[1786989301,70903932.8,46250003.5],[1786989622,70903932.8,46250003.5],[1786989921,70903932.8,46250003.5],[1786990222,70903932.8,46250003.5],[1786990521,70903932.8,46250003.5],[1786990822,70903932.8,46250003.5],[1786991121,70903932.8,46250003.5],[1786991421,70903932.8,46250003.5],[1786991721,70903932.8,46250003.5],[1786992021,70903932.8,46250003.5],[1786992321,70903932.8,46250003.5],[1786992621,70903932.8,46250003.5],[1786992922,70903932.8,46250003.6],[1786993222,70903932.8,46250003.6],[1786993521,70903932.7,46250003.6],[1786993822,70903932.8,46250003.6],[1786994121,70903932.8,46250003.6],[1786994421,70903932.8,46250003.6],[1786994721,70903932.8,46250003.6],[1786995021,70903932.8,46250003.6],[1786995321,70903932.8,46250003.6],[1786995621,70903932.8,46250003.6],[1786995921,70903932.8,46250003.6],[1786996221,70903932.8,46250003.6],[1786996521,70903932.8,46250003.6],[1786996821,70903932.8,46250003.6],[1786997121,70903932.8,46250003.6],[1786997421,70903932.8,46250003.6],[1786997721,70903932.8,46250003.6],[1786998021,70903932.8,46250003.6],[1786998321,70903932.8,46250003.6],[1786998621,70903932.8,46250003.6],[1786998921,70903932.8,46250003.6],[1786999221,70903932.8,46250003.6],[1786999521,70903932.7,46250003.6],[1786999822,70903932.7,46250003.6],[1787000122,70903932.7,46250003.6],[1787000421,70903932.7,46250003.6],[1787000721,70903932.6,46250003.6],[1787001021,70903932.6,46250003.6],[1787001321,70903932.6,46250003.6],[1787001621,70903932.6,46250003.6],[1787001921,70903932.6,46250003.6],[1787002221,70903932.6,46250003.6],[1787002521,70903932.6,46250003.6],[1787002821,70903932.6,46250003.6],[1787003121,70903932.6,46250003.6],[1787003421,70903932.7,46250003.6],[1787003721,70903932.8,46250003.6],[1787004021,79999989.2,46250003.6],[1787004321,79999989.1,46250003.6],[1787004621,79999989.1,46250003.6],[1787004922,79999989.1,46250003.7],[1787005221,79999989.1,46250003.7],[1787005521,79999989.1,46250003.7],[1787005821,79999989.1,46250003.7],[1787006121,79999989.1,46250003.7],[1787006421,79999989.1,46250003.7],[1787006721,79999989.1,46250003.7],[1787007021,79999989.1,46250003.7],[1787007321,79999989.1,46250003.7],[1787007621,79999989.1,46250003.7],[1787007921,79999989.1,46250003.7],[1787008221,79999989.1,46250003.7],[1787008521,79999988.9,46250003.7],[1787008821,79999988.9,46250003.7],[1787009121,79999988.9,46250003.7],[1787009422,79999988.9,46250003.7],[1787009721,79999988.9,46250003.7],[1787010021,79999988.9,46250003.7],[1787010321,79999988.9,46250003.7],[1787010621,79999988.9,46250003.7],[1787010921,79999988.9,46250003.7],[1787011221,79999988.9,46250003.7],[1787011521,79999988.9,46250003.7],[1787011821,79999988.9,46250003.7],[1787012121,79999988.9,46250003.7],[1787012421,79999988.9,46250003.7],[1787012721,79999988.9,46250003.7],[1787013021,79999988.9,46250003.7],[1787013322,79999988.9,46250003.7],[1787013621,79999988.9,46250003.7],[1787013921,79999988.9,46250003.7],[1787014221,79999988.9,46250003.7],[1787014522,79999988.9,46250003.7],[1787014821,79999988.9,46250003.7],[1787015121,79999988.9,46250003.7],[1787015421,79999988.9,46250003.7],[1787015721,79999988.9,46250003.7],[1787016021,79999988.9,46250003.7],[1787016321,79999988.9,46250003.7],[1787016621,79999988.8,46250003.7],[1787016921,79999988.8,46250003.7],[1787017221,79999988.8,46250003.7],[1787017521,79999988.8,46250003.7],[1787017821,79999988.8,46250003.7],[1787018121,79999988.8,46250003.7],[1787018421,79999988.8,46250003.7],[1787018721,79999988.8,46250003.7],[1787019021,79999988.8,46250003.7],[1787019321,79999988.8,46250003.7],[1787019621,79999988.8,46250003.7],[1787019921,79999988.8,46250003.7],[1787020221,79999988.8,46250003.7],[1787020521,79999988.8,46250003.7],[1787020821,79999988.8,46250003.7],[1787021121,79999988.8,46250003.7],[1787021421,79999988.8,46250003.7],[1787021721,79999988.8,46250003.7],[1787022021,79999988.8,46250003.7],[1787022321,79999988.8,46250003.6],[1787022621,79999988.8,46250003.6],[1787022921,79999988.8,46250003.6],[1787023221,79999988.8,46250003.6],[1787023521,79999988.8,46250003.6],[1787023821,79999988.8,46250003.6],[1787024121,79999988.8,46250003.6],[1787024422,79999988.8,46250003.6],[1787024721,79999988.8,46250003.6],[1787025021,79999988.8,46250003.6],[1787025322,79999988.8,46250003.6],[1787025621,79999988.8,46250003.6],[1787025921,79999988.7,46250003.6],[1787026221,79999988.7,46250003.6],[1787026521,79999988.7,46250003.6],[1787026821,79999988.7,46250003.6],[1787027121,79999988.7,46250003.6],[1787027421,79999988.7,46250003.6],[1787027722,79999988.7,46250003.6],[1787028021,79999988.7,46250003.6],[1787028321,79999988.7,46250003.6],[1787028621,79999988.7,46250003.6],[1787028921,79999988.7,46250003.6],[1787029221,79999988.7,46250003.6],[1787029521,79999988.7,46250003.6],[1787029821,79999988.7,46250003.6],[1787030121,79999988.7,46250003.6],[1787030421,79999988.7,46250003.6],[1787030721,79999988.7,46250003.6],[1787031021,79999988.7,46250003.6],[1787031321,79999988.7,46250003.6],[1787031621,79999988.7,46250003.6],[1787031921,79999988.7,46250003.6],[1787032222,79999988.7,46250003.6],[1787032521,79999988.7,46250003.6],[1787032821,79999988.7,46250003.6],[1787033121,79999988.6,46250003.6],[1787033421,79999988.6,46250003.6],[1787033721,79999988.6,46250003.6],[1787034021,79999988.6,46250003.6],[1787034322,79999988.6,46250003.6],[1787034621,79999988.6,46250003.6],[1787034922,79999988.6,46250003.6],[1787035221,79999988.6,46250003.6],[1787035521,79999988.6,46250003.6],[1787035821,79999988.6,46250003.6],[1787036121,79999988.6,46250003.6],[1787036421,79999988.6,46250003.6],[1787036721,79999988.6,46250003.6],[1787037021,79999988.6,46250003.6],[1787037321,79999988.6,46250003.6],[1787037621,79999988.6,46250003.6],[1787037921,79999988.6,46250003.6],[1787038221,79999988.6,46250003.6],[1787038521,79999988.6,46250003.6],[1787038821,79999988.6,46250003.6],[1787039121,79999988.6,46250003.7],[1787039421,79999988.6,46250003.7],[1787039721,79999988.6,46250003.7],[1787040021,79999988.5,46250003.7],[1787040321,79999988.5,46250003.7],[1787040621,79999988.5,46250003.7],[1787040921,79999988.5,46250003.7],[1787041221,79999988.5,46250003.7],[1787041521,79999988.5,46250003.7],[1787041821,79999988.5,46250003.7],[1787042121,79999988.5,46250003.7],[1787042421,79999988.5,46250003.7],[1787042721,79999988.5,46250003.7],[1787043021,79999988.5,46250003.7],[1787043321,79999988.5,46250003.7],[1787043621,79999988.5,46250003.7],[1787043921,79999988.5,46250003.8],[1787044221,79999988.5,46250003.8],[1787044521,79999988.5,46250003.8],[1787044821,79999988.5,46250003.8],[1787045121,79999988.5,46250003.8],[1787045421,79999988.5,46250003.8],[1787045721,79999988.5,46250003.8],[1787046021,79999988.5,46250003.8],[1787046321,79999988.5,46250003.8],[1787046621,79999988.5,46250003.8],[1787046921,79999988.5,46250003.8],[1787047221,79999988.5,46250003.8],[1787047521,79000000,46250003.8],[1787047821,79000000,46250003.8],[1787048121,79000000,46250003.8],[1787048421,79000000,46250003.8],[1787048721,79000000,46250003.8],[1787049021,79000000,46250003.9],[1787049321,79000000,46250003.9],[1787049621,79000000,46250003.9],[1787049921,79000000,46250003.9],[1787050221,79000000,46250003.9],[1787050521,79000000,46250003.9],[1787050821,79000000,46250003.9],[1787051121,78999999.9,46250004],[1787051421,78999999.8,46250004],[1787051721,78999999.7,46250004],[1787052021,78999999.8,46250004],[1787052321,78999999.8,46250004],[1787052621,78999999.8,46250004],[1787052921,78999999.8,46250004],[1787053221,78999999.8,46250004],[1787053521,78999999.8,46250004],[1787053821,78999999.8,46250004.1],[1787054121,78999999.8,46250004.2],[1787054421,78999999.8,46250004.2],[1787054722,78999999.8,46250004.2],[1787055021,78999999.8,46250004.2],[1787055321,78999999.8,46250004.2],[1787055622,78999999.8,46250004.2],[1787055921,78999999.8,46250004.2],[1787056221,78999999.8,46250004.2],[1787056522,78999999.8,46250004.2],[1787056821,75725000.2,46250004.2],[1787057121,75725000.1,46250004.2],[1787057422,75725000.1,46250004.2],[1787057722,75725000.1,46250004.2],[1787058021,75725000.1,46250004.2],[1787058321,75725000.1,46250004.2],[1787058621,75725000.1,46250004.2],[1787058921,75725000.1,46250004.2],[1787059221,75725000.1,46250004.2],[1787059522,75725000.2,46250004.2],[1787059821,75725000.2,46250004.2],[1787060122,75725000.2,46250004.2],[1787060422,75725000.2,46250004.2],[1787060721,75725000.2,46250004.2],[1787061021,75725000.2,46250004.2],[1787061322,75725000.2,46250004.2],[1787061621,75725000.2,46250004.2],[1787061921,75725000.2,46250004.2],[1787062221,75725000.1,46250004.2],[1787062521,75725000.1,46250004.2],[1787062821,75725000.1,46250004.2],[1787063122,75725000.1,46250004.2],[1787063421,75725000.1,46250004.2],[1787063721,75725000.1,46250004.2],[1787064021,75725000.1,46250004.2],[1787064321,75725000.1,46250004.2],[1787064621,75725000.1,46250004.2],[1787064921,75725000.1,46250004.2],[1787065221,75725000,46250004.2],[1787065521,72777500.4,46250004.2],[1787065822,72777500.3,46250004.2],[1787066122,72777500.3,46250004.2],[1787066421,72777500.2,46250004.2],[1787066721,72777500.2,46250004.2],[1787067021,72777500.2,46250004.2],[1787067321,72777500.2,46250004.2],[1787067621,72777500.2,60000000],[1787067921,72777500.2,60000000],[1787068222,72777500,60000000],[1787068521,72777500,60000000],[1787068821,72777500,60000000],[1787069121,72777499.9,60000000],[1787069421,72777499.9,60000000],[1787069721,72777499.9,60000000],[1787070022,72777499.9,60000000],[1787070321,72777499.9,60000000],[1787070621,72777499.9,60000000],[1787070922,71499749.9,60000000],[1787071221,72777499.9,60000000],[1787071521,72777499.8,60000000],[1787071821,72777499.8,60000000],[1787072121,72777499.7,60000000],[1787072421,72777499.6,46250004.2],[1787072721,72777499.5,46250004.2],[1787073021,72777499.5,46250004.2],[1787073321,72777499.5,46250004.2],[1787073621,72777499.5,46250004.2],[1787073922,72777499.5,47576379],[1787074201,72777499.5,47576379],[1787074521,72777499.5,47576379],[1787074821,72777499.5,46250004.2],[1787075121,72777499.5,50000000],[1787075421,72777499.5,50000000],[1787075722,72777499.5,50000000],[1787076022,72777499.6,50000000],[1787076321,72777499.2,50000000],[1787076621,72777499.2,50000000],[1787076921,72777499.2,50000000],[1787077221,72777499.2,50000000],[1787077522,72777499.2,50000000],[1787077821,72777499.2,50000000],[1787078121,72777499.2,50000000],[1787078421,72777499.2,50000000],[1787078721,72777499.2,50000000],[1787079021,72777499.1,50000000],[1787079322,72777499.1,50000000],[1787079622,72777499.1,50000000],[1787079921,72777498.6,50000000],[1787080221,72777498.6,50000000],[1787080521,72777498.6,50000000],[1787080821,72777498.5,50000000],[1787081121,72777498.3,50000000],[1787081421,72777498.3,50000000],[1787081721,72777498.3,50000000.2],[1787082021,72777498.3,50000000.2],[1787082321,72777499,50000000.2],[1787082621,72777499,50000000.2],[1787082921,72777499,50000000.2],[1787083221,72777499,50000000.2],[1787083521,72777498.6,50000000.2],[1787083821,72777498.5,50000000.2],[1787084121,72777498.5,50000000.2],[1787084421,72777498.4,50000000.2],[1787084722,72777498.4,50000000.2],[1787085021,72777498.5,50000000.2],[1787085321,72777498.4,50000000.2],[1787085621,72777498.4,50000000.2],[1787085921,72777498.3,50000000.2],[1787086221,72777498.3,50000000.2],[1787086521,72777498.2,50000000.2],[1787086821,72777498.2,50000000.2],[1787087121,72777498.2,50000000.2],[1787087422,72777498.2,50000000.2],[1787087721,72777498.2,50000000.2],[1787088021,72777498.2,50000000.2],[1787088321,72777498.2,50000000.2],[1787088621,72777498.2,50000000.2],[1787088921,72777498.2,50000000.2],[1787089201,72777498.1,50000000.2],[1787089521,72777498.1,50000000.2],[1787089821,72777498.1,50000000.2],[1787090121,72777498,50000000.2],[1787090421,72777498,50000000.2],[1787090721,72777498,50000000.2],[1787091021,72777498,50000000.2],[1787091321,72777498,50000000.2],[1787091621,72777498,50000000.2],[1787091921,72777498,50000000.2],[1787092221,72777498,50000000.2],[1787092521,72777498,50000000.2],[1787092821,72777498,50000000.2],[1787093122,72777498,50000000.2],[1787093421,72777498,50000000.2],[1787093723,72777498,50000000.2],[1787094021,72777498,50000000.2],[1787094321,72777497.9,50000000.2],[1787094621,72777498,50000000.3],[1787094921,72777497.9,50000000.3],[1787095221,72777497.9,50000000.3],[1787095521,72777497.9,50000000.3],[1787095821,72777497.9,50000000.3],[1787096121,71877777.7,50000000.4],[1787096422,71877777.7,50000000.4],[1787096722,71877777.7,50000000.4],[1787097021,71877777.7,50000000.4],[1787097321,71877777.7,50000000.4],[1787097621,69690000,50000000.5],[1787097921,72777497.8,50000000.5],[1787098221,72777497.8,50000000.5],[1787098521,72777497.8,50000000.5],[1787098821,72777497.8,50000000.5],[1787099121,72777497.8,50000000.5],[1787099421,72777497.9,50000000.5],[1787099722,72777497.9,50000000.5],[1787100021,72777497.9,50000000.5],[1787100321,72777497.9,50000000.5],[1787100621,72777497.9,50000000.5],[1787100921,72777497.8,50000000.6],[1787101221,72777497.8,50000000.6],[1787101521,72777497.4,50000000.6],[1787101821,72777497.4,50000000.6],[1787102126,72777497.2,50000000.6],[1787102406,72777497.2,50000000.6],[1787102706,72777497,50000000.6],[1787103006,72777497,50000000.6],[1787103306,72777497,50000000.6],[1787103606,72777496.9,50000000.6],[1787103906,72777496.9,50000000.6],[1787104206,72777496.9,50000000.6],[1787104506,72777496.9,50000000.6],[1787104806,72777496.9,50000000.6],[1787105107,72777496.9,50000000.6],[1787105406,72777496.8,50000000.6],[1787105706,72777496.8,50000000.6],[1787106006,72777496.8,50000000.6],[1787106306,72777496.8,50000000.6],[1787106606,72777496.8,50000000.6],[1787106906,72777496.7,50000000.6],[1787107206,72777496.7,50000000.6],[1787107507,72777496.7,50000000.6],[1787107806,72777496.6,50000000.6],[1787108107,72777496.6,50000000.6],[1787108406,72777496.5,50000000.6],[1787108706,72777496.4,50000000.7],[1787109006,72777496.4,50000000.8],[1787109306,72777496.4,50000000.8],[1787109606,72777496.4,50000000.8],[1787109906,72777496.4,50000000.8],[1787110206,72777496.4,50000000.8],[1787110507,72777496.4,50000000.8],[1787110806,72777496.4,50000000.8],[1787111106,72777496.4,50000000.8],[1787111426,72777496.3,50000000.8],[1787111726,72777496.2,50000001],[1787112006,72777496.2,50000001],[1787112306,72777496.2,50000001.1],[1787112606,72777496.2,50000001.1],[1787112906,72777496.1,50000001.1],[1787113206,72777496.1,50000001.1],[1787113506,72777496.1,50000001],[1787113807,72777496.1,50000001],[1787114106,72777496.1,50000001],[1787114406,72777496.1,50000001],[1787114706,72777496.1,50000001],[1787115006,72777496.1,50000001],[1787115306,72777496.1,50000001],[1787115606,72777496.1,50000001],[1787115906,72777496.1,50000001],[1787116206,72777496.1,50000001],[1787116506,72777496.1,50000001],[1787116806,72777496.1,50000001],[1787117106,72777496.1,50000001],[1787117406,72777496.1,50000001],[1787117706,72777496.1,50000001],[1787118006,72777496.1,50000001],[1787118306,72777496.1,50000001],[1787118606,72777496.1,50000001],[1787118926,72777496,50000001],[1787119206,72777496,50000001],[1787119506,72777496,50000001],[1787119806,72777496,50000001],[1787120106,72777496,50000001],[1787120406,72777496,50000001],[1787120706,72777496,50000001],[1787121006,72777496,50000001],[1787121306,72777496,50000001],[1787121606,72777495.9,50000001],[1787121906,72777495.6,60000000],[1787122207,72777495.6,60000000],[1787122506,72777495.4,60000000],[1787122806,72777495.4,60000000],[1787123106,72777495.4,60000000],[1787123406,72777495.4,60000000],[1787123706,72777495.3,60000000],[1787124006,72777495.3,60000000],[1787124306,72777495.2,60000000],[1787124606,72777495.2,60000000],[1787124906,72777495.2,60000000],[1787125206,72777495,60000000],[1787125507,72777495,60000000],[1787125826,72777495,60000000],[1787126106,72777495,60000000],[1787126406,72777495,60000000],[1787126707,72777495,60000000],[1787127006,72777495,60000000],[1787127306,72777495,60000000],[1787127606,72777495,60000000],[1787127907,72777495,60000000],[1787128207,72777495,60000000],[1787128507,72777495,60000000],[1787128806,72777495,60000000],[1787129106,72777495,60000000],[1787129406,72777495,60000000],[1787129706,72777495,60000000],[1787130007,72777495,60000000],[1787130306,72777495,60000000],[1787130606,72777495,60000000],[1787130906,72777494.9,60000000],[1787131207,72777494.9,60000000],[1787131506,72777494.9,60000000],[1787131806,72777494.8,60000000],[1787132106,72777494.8,60000000],[1787132406,72777494.8,60000000],[1787132707,72777494.8,60000000],[1787133006,72777494.8,60000000],[1787133306,72777494.8,60000000],[1787133607,72777494.8,60000000],[1787133907,72777494.8,60000000],[1787134206,72777494.8,60000000],[1787134506,72777494.8,60000000],[1787134806,72777494.8,60000000],[1787135107,72777494.8,60000000],[1787135406,72777494.8,60000000.1],[1787135706,72777494.8,60000000.1],[1787136007,72777494.8,60000000.1],[1787136306,72777494.8,60000000.1],[1787136606,72777494.8,60000000.1],[1787136906,72777494.8,60000000.1],[1787137206,72777494.8,60000000.1],[1787137506,72777494.8,60000000.1],[1787137807,72777494.8,60000000.1],[1787138106,72777494.8,60000000.1],[1787138407,72777494.8,60000000.1],[1787138706,72777494.8,60000000.1],[1787139007,72777494.8,60000000.1],[1787139306,72777494.8,60000000.1],[1787139607,72777494.8,60000000.1],[1787139906,72777494.8,60000000.1],[1787140206,72777494.8,60000000.1],[1787140507,72777494.7,60000000.1],[1787140807,72777494.5,60000000.1],[1787141106,72777494.4,60000000],[1787141406,72777494.4,60000000],[1787141726,72777494.4,60000000.1],[1787142007,72777494.3,60000000.1],[1787142306,72777494.4,60000000.1],[1787142606,72777494.4,60000000.1],[1787142907,72777494.4,60000000.1],[1787143206,72777494.6,60000000.2],[1787143506,72777494.6,60000000.2],[1787143806,72777494.6,60000000.2],[1787144108,72777494.5,60000000.2],[1787144406,72777494.5,60000000.2],[1787144706,72777494.3,60000000.2],[1787145007,72777494.3,60000000.3],[1787145307,72777494.2,60000000.3],[1787145606,72777494.2,60000000.3],[1787145906,72777494.2,60000000.3],[1787146206,72777494.2,60000000.3],[1787146506,72777494.2,60000000.3],[1787146806,72777494.2,60000000.3],[1787147107,72777494.2,60000000.3],[1787147406,72777494.3,60000000.3],[1787147706,72777494.2,60000000.3],[1787148006,72777494.2,60000000.3],[1787148326,72777494.1,60000000.3],[1787148606,72777494.1,60000000.3],[1787148907,72777494.1,60000000.3],[1787149206,72777494.1,60000000.3],[1787149507,72777494,60000000.3],[1787149806,72777494,60000000.3],[1787150106,72777493.9,60000000.3],[1787150406,72777493.9,60000000.2],[1787150707,72777493.9,60000000.2],[1787151006,72777493.8,60000000.2],[1787151307,72777493.8,60000000.2],[1787151606,72777493.7,60000000.2],[1787151907,72777493.7,60000000.2],[1787152206,72777493.7,60000000.2],[1787152507,72777493.6,60000000.2],[1787152808,72777493.7,60000000.2],[1787153106,72777493.7,60000000.2],[1787153406,72777493.7,60000000.2],[1787153706,72777493.7,60000000.2],[1787154006,72777493.7,60000000.2],[1787154306,72777493.6,60000000.2],[1787154606,72777493.6,60000000.2],[1787154907,72777493.6,60000000.2],[1787155506,72777493.6,60000000.2],[1787155807,72777493.6,60000000.2],[1787156106,72777493.5,60000000.2],[1787156406,72777493.5,60000000.2],[1787156707,72777493.5,60000000.2],[1787157006,72777493.6,60000000.2],[1787157306,72777493.6,60000000.2],[1787157606,72777493.5,60000000.2],[1787157906,72777493.5,60000000.2],[1787158206,72777493.5,60000000.2],[1787158507,72777493.5,60000000.2],[1787158806,72777493.5,60000000.2],[1787159126,72777493.4,60000000.2],[1787159406,72777493.3,60000000.3],[1787159686,72777493.3,60000000.3],[1787159986,72777493.3,60000000.3],[1787160286,72777493.3,60000000.3],[1787160646,72777493.3,60000000.3],[1787160946,72777493.1,60000000.3],[1787161246,72777493,60000000.3],[1787161546,72777493,60000000.3],[1787161846,72777493.1,60000000.3],[1787162147,72777493.1,60000000.3],[1787162446,72777493,60000000.3],[1787162747,72777493,60000000.3],[1787163046,72777493,60000000.3],[1787163347,72777493,60000000.3],[1787163646,72777493,60000000.3],[1787163946,72777493,60000000.3],[1787164246,72777493,60000000.3],[1787164546,72777493,60000000.3],[1787164846,72777493,60000000.3],[1787165146,72777493,60000000.3],[1787165446,72777493.1,60000000.3],[1787165746,72777493.1,60000000.3],[1787166046,72777493.1,60000000.3],[1787166347,72777493.1,60000000.3],[1787166646,72777493,60000000.3],[1787166946,72777493,60000000.3],[1787167246,72777493,60000000.3],[1787167546,72777493,60000000.3],[1787167846,72777492.9,60000000.3],[1787168146,72777492.9,60000000.3],[1787168446,72777492.9,60000000.3],[1787168746,72777492.8,60000000.3],[1787169046,72777492.8,60000000.3],[1787169346,72777492.8,60000000.3],[1787169646,69676700,60000000.4],[1787169946,69676700,60000000.4],[1787170246,69676699.8,60000000.4],[1787170546,69676699.8,60000000.3],[1787170846,69676699.8,60000000.4],[1787171446,69676699.9,60000000.4],[1787171746,68000000,60000000.4],[1787172046,68000000,60000000.4],[1787172346,68000000,60000000.4],[1787172646,69676699.9,60000000.4],[1787172946,69676699.9,60000000.4],[1787173246,72777492.8,60000000.4],[1787173546,72777492.7,60000000.3],[1787173846,72777492.7,60000000.3],[1787174146,72777492.6,60000000.3],[1787174446,72777492.6,60000000.3],[1787174746,72777492.6,60000000.3],[1787175046,72777492.6,60000000.3],[1787175346,72777492.6,60000000.3],[1787175646,72777492.6,60000000.3],[1787175946,72777492.6,60000000.3],[1787176246,72777492.6,60000000.3]],"hourly":[],"daily":[]}}