{"bazaar":{"raw":[[1784162714,34999997.1,20000001.1],[1784163914,34999997.1,20000001.1],[1784166014,34999997,20000001.1],[1784167214,34999997,20000001.1],[1784172914,34999996.9,20000001.1],[1784174714,34999996.9,20000001.1],[1784205614,34999996.9,20000001.2],[1784208614,34999996.9,20000001.2],[1784209214,34999996.9,20000001.2],[1784222114,34999996.7,20000001.1],[1784222414,34999996.7,20000001.1],[1784223014,34999996.7,20000001.1],[1784223314,34999996.7,20000001.1],[1784223614,34999996.7,20000001.1],[1784225434,34999996.7,20000001.1],[1784225714,34999996.7,20000001.1],[1784231114,34999996.8,20000001.1],[1784232014,34999996.8,20000001.1],[1784281214,34999996.3,20000001.1],[1784282414,34999996.3,20000001],[1784283614,34999996.3,20000001],[1784284814,34999996.3,20000001],[1784338814,34342999.9,20000001.3],[1784339114,34342999.9,20000001.3],[1784339414,34342999.9,20000001.3],[1784340314,34342999.9,20000001.3],[1784343314,34342999.9,20000001.3],[1784344814,34342999.8,20000001.3],[1784372714,34342999.7,20000001.5],[1784382014,34342999.7,20000001.6],[1784383214,34342999.6,20000001.6],[1784383514,34342999.6,20000001.6],[1784385614,34342999.6,20000001.6],[1784385914,34342999.6,20000001.6],[1784388014,34342999.6,20000001.6],[1784390134,34342999.6,20000001.6],[1784394314,34342999.5,20000001.6],[1784396114,34342999.4,20000001.6],[1784398834,34342999.4,20000001.6],[1784402114,34342999.4,20000001.6],[1784403014,34342999.4,20000001.6],[1784441414,34342999.5,20000001.7],[1784451614,33333333,20000001.7],[1784451914,33333333,20000001.8],[1784452554,33333333,20000001.8],[1784454014,33333333,20000001.8],[1784454614,33333332.9,20000001.8],[1784455814,33333332.9,20000001.8],[1784458514,33333332.9,20000001.8],[1784459114,33333332.9,20000001.8],[1784463614,33333332.8,20000001.8],[1784495714,33333332.7,20000001.9],[1784496914,33333332.7,20000001.9],[1784502614,33000000,20000002.2],[1784516334,32999999.9,20000002.2],[1784517014,32999999.9,20000002.2],[1784517314,32999999.9,20000002.2],[1784519414,32999999.9,20000002.2],[1784520014,32999999.9,20000002.2],[1784523614,32999999.9,20000002.2],[1784525114,32999999.9,20000002.2],[1784539254,32999999.7,20650002.1],[1784547354,32999999.7,20650002.2],[1784548254,32999999.7,20650002.2],[1784551554,32999999.6,20650002.2],[1784552154,32999999.6,20650002.2],[1784556954,32999999.6,21267502.1],[1784558454,32999999.6,21267502.1],[1784568374,32999999.5,21267502.2],[1784568954,32999999.5,21267502.2],[1784569254,32999999.5,21267502.2],[1784569554,32999999.5,21267502.2],[1784569854,32999999.5,21267502.2],[1784570454,32999999.5,21267502.2],[1784571054,32999999.5,21267502.2],[1784574954,32999999.5,21267502.2],[1784578254,32999999.5,21267502.2],[1784579154,32999999.5,21267502.2],[1784610954,32999999.5,21267502.3],[1784623254,32999999.5,21267502.3],[1784627154,32999999.2,16499999.6],[1784632854,32999999.1,16499999.9],[1784675474,32999998.9,16500000.1],[1784678154,32000000,16500000.1],[1784683854,32000000,16500000.1],[1784685654,32000000,16500000.1],[1784688354,31999999.9,16500000.1],[1784688654,31999999.9,16500000.1],[1784688954,31999999.9,16500000.1],[1784690714,31999999.9,16500000.1],[1784691314,31999999.9,16500000.1],[1784695514,31999999.9,16500000.1],[1784697614,31999999.9,16500000.1],[1784698514,31999999.9,16500000.1],[1784723714,31999999.4,4000000],[1784730914,31999999.4,4000000.2],[1784733014,31999999.4,4000000.2],[1784737514,31999999.3,4000000],[1784739914,31999999.3,4000000],[1784740814,31999999.3,4000000],[1784741714,31999999.3,4000000],[1784743214,31999999.3,4000000.1],[1784745614,31999999.3,4000000.1],[1784746214,31999999.3,4000000.2],[1784764814,31999999.3,4000000.5],[1784784014,31888887.8,4000000.9],[1784787334,31888887.7,4000001],[1784789234,31888887.7,4000001],[1784791814,31888887.7,4000001.2],[1784797514,31888887.4,4000001.2],[1784799614,31888887.3,4000001.4],[1784799914,31888887.3,4000001.4],[1784802914,31888887.2,4040001.1],[1784845514,31888886.6,5394447],[1784853314,31313131,5394447.2],[1784853934,31313131,5394447.2],[1784854814,31313131,5394447.4],[1784856014,31313131,5394447.4],[1784858414,31313130.9,5394447.5],[1784859914,31313131,5394447.5],[1784861114,31313130.9,5394447.6],[1784861714,31313130.9,5394447.6],[1784862014,31313130.9,5394447.6],[1784863514,31313130.9,5394447.6],[1784864114,31313130.8,5394447.6],[1784866814,31313130.8,5394447.6],[1784878514,28850855.8,6042414.7],[1784901914,28850855.5,6690382.7],[1784902514,28850855.6,6690382.7],[1784913914,28850855.5,6690383.4],[1784915434,28850855.5,6690383.4],[1784917514,28850855.5,6690383.5],[1784953514,28850855.5,10801013.2],[1784957114,28850855.4,10801013.3],[1784960414,28850855.4,10801013.3],[1784962814,28850855.4,10801013.3],[1784971514,28850855.4,10801013.6],[1784972714,28850855.4,10801013.6],[1784973014,28850855.4,10801013.6],[1784976614,28850855.3,10801013.9],[1784979614,28850855.3,10801013.9],[1785015074,27045871.1,10801014.2],[1785015974,27045871.1,10801014.2],[1785016574,27045871.1,10801014.2],[1785017474,27045871.1,10801014.2],[1785018674,27045871.1,10801014.2],[1785019274,27045871.1,10801014.2],[1785021674,28850855.5,10801014.2],[1785029174,28850855.5,11252260.3],[1785029474,28850855.5,11703506.5],[1785030374,28850855.5,11252260.3],[1785031574,28850855.5,11252260.3],[1785032774,28850855.5,11252260.3],[1785035174,28850855.5,11252260.3],[1785036974,28850855.5,11252260.3],[1785037874,28850855.5,11252260.3],[1785040574,28850855.5,11703506.4],[1785041774,28850855.5,11703506.4],[1785044174,28850855.5,11703506.5],[1785054361,28850855.5,12560874],[1785072361,28850855.5,13375373.4],[1785079861,28850855.5,13375373.6],[1785086461,28850855.5,13375373.6],[1785087961,28850855.5,13375373.6],[1785093061,28850855.5,13375373.5],[1785093381,28850855.5,13375373.5],[1785106861,28850855.5,14149147.5],[1785125761,28850855.5,14149147.6],[1785130261,28850855.4,14149147.5],[1785136521,28850855.5,14149147.5],[1785145821,28850855.5,14884233],[1785147621,28850855.5,14884233],[1785152121,28850855.5,14884233.1],[1785181521,28850855.5,14884233.3],[1785185721,28850855.5,14884233.3],[1785191421,28850855.5,14884233.5],[1785192921,28850855.5,14884233.5],[1785194721,28850855.5,14884233.5],[1785205221,28850855.5,14884233.6],[1785207021,28850855.5,14884233.6],[1785208221,28850855.5,15582564.7],[1785237621,28850855.5,15582564.9],[1785239721,28850855.5,15582565],[1785244221,28850855.5,15582565],[1785249921,28850855.5,15582565],[1785251721,28850855.5,15582565],[1785253521,28850855.5,15582565],[1785256221,28850855.5,15582565],[1785256521,28850855.5,15582565],[1785257121,28850855.5,15582565],[1785260721,28850855.5,15582565],[1785266721,28850855.5,15582565],[1785271821,28850855.5,15582565],[1785294921,28850855.3,6690383],[1785299721,28850855.3,6690383],[1785302121,28850855.3,6690383.1],[1785306021,28850855.2,6690383.2],[1785307521,28850855.2,6690383.2],[1785310221,28850855.2,6690383.2],[1785315621,28850855.2,6690383.4],[1785319821,28850855.2,6690383.4],[1785320421,28850855.2,6690383.7],[1785320721,28850855.2,6690383.7],[1785326121,28850855.2,6690383.8],[1785373261,24640362.5,6690385.9],[1785375661,22845362.3,6690385.7],[1785393661,9999999.8,7000000.5],[1785417061,9227649,7150002.9],[1785418261,9227649,7150003],[1785434781,9999996.1,9005407.5],[1785435061,9999995.6,9010812.9],[1785483661,10941176.5,9100629.6],[1785488161,10499999.6,9161633.5],[1785488461,10499999.6,9202254.9],[1785490861,10499999.4,9202255.4],[1785504661,10253424.2,9202259.6],[1785530481,10407300.1,9365751.2],[1785535281,11999996.7,9400000.2],[1785536161,11505996.6,9400000.2],[1785547861,11505995.2,9400003.7],[1785550861,11505993.1,9400004.5],[1785594061,10479999.7,9932703.3],[1785600961,10999997.6,9972316.8],[1785601861,10999997.2,9973604.4],[1785602461,10999997.1,9981313.8],[1785603361,10999996.5,10005318.6],[1785605761,10999995.2,10070729],[1785606661,10999995.2,10074484.8],[1785611461,10999996,10112004.3],[1785618661,10973201.1,10099427.3],[1785618961,10941049.8,10099427.3],[1785621361,10969734.1,10142626.8],[1785630961,10914255.4,10146803.1],[1785639061,11105847.7,10181208.9],[1785649561,11798704.8,10181209.5],[1785651361,11491380.6,10181209.5],[1785654061,11491380.7,10181209.5],[1785663061,12399997.6,10389210.7],[1785663961,12399997.5,10389210.7],[1785665161,12399996.3,10298719],[1785668161,12082684.5,10729987.7],[1785672061,12082682.8,10729987.7],[1785708961,12082673.7,10729988.8],[1785719761,12067642.3,10729989.7],[1785747401,15815341.8,10748529.8],[1785755161,12499999.8,10779766],[1785762361,12214407.6,10767074.4],[1785762661,12167324.4,10774226.3],[1785764161,12082574.4,10781783],[1785768061,11894536,10759246.9],[1785769561,11867549.9,10756640.5],[1785773181,11867548.8,10746193.3],[1785779461,11757298.5,10749209.9],[1785780061,11757298.2,10749209.9],[1785780361,11757298.2,10748989.6],[1785780661,11757298.1,10748989.6],[1785781261,11757298.1,10746496.8],[1785781861,11757297.9,10749210.4],[1785815461,15938846.7,10787953.1],[1786399221,15599996.9,12000000.5],[1786399521,15599996.9,12000000.5],[1786399821,15599996.9,12000000.5],[1786400121,15599996.9,12000000.5],[1786400421,15599996.9,12000000.5],[1786400721,15599996.9,12000000.5],[1786401021,15599996.9,12000000.5],[1786401321,15599996.9,12000000.5],[1786401621,15599997,12000000.5],[1786401922,15599997,12000000.5],[1786402221,15599997,12000000.5],[1786402521,15599997,12000000.5],[1786402821,15599997,12000000.5],[1786403121,15599997,12000000.5],[1786403421,15599997,12000000.5],[1786403721,15599997,12000000.5],[1786404021,15599997.3,12000000.5],[1786404321,15599997.3,12000000.5],[1786404621,15599997.3,12000000.5],[1786404921,15599997.3,12000000.5],[1786405221,15599997.3,12000000.5],[1786405521,15599997.3,12000000.5],[1786405821,15599997.3,12000000.5],[1786406121,15599997.3,12000000.5],[1786406421,15599997.3,12000000.5],[1786406721,15599997.3,12000000.6],[1786407021,15599997.3,12000000.6],[1786407321,15599997.3,12000000.6],[1786407621,15599996.9,12000000.6],[1786407922,15599996.7,12000000.6],[1786408221,15599996.7,12000000.6],[1786408521,15599996.7,12000000.6],[1786408821,15599996.7,12000000.6],[1786409121,15599996.7,12000000.6],[1786409421,15599996.7,12000000.6],[1786409721,15599996.7,12000000.6],[1786410021,15599996.5,12100000.6],[1786410321,15599996.5,12100000.6],[1786410623,15599996.5,12090000.6],[1786410921,15599996.5,12090000.6],[1786411221,15599996.5,12090000.6],[1786411521,15599996.5,12090000.6],[1786411821,15599996.5,12090000.6],[1786412121,15599996.5,12090000.6],[1786412421,15599996.3,12090000.6],[1786412721,15599996.2,12090000.6],[1786413021,15599996.2,12090000.6],[1786413321,15599996.2,12090000.6],[1786413621,15599996.1,12090000.6],[1786413921,15599996.1,12090000.6],[1786414221,15599996.1,12090000.6],[1786414521,15599996.1,12090000.6],[1786414821,15599996.1,12090000.6],[1786415121,15599996.1,12100000.6],[1786415421,15599996.1,12100000.6],[1786415721,15599996.1,12100000.6],[1786416021,15599996.1,12100000.6],[1786416322,15599996.1,12100000.6],[1786416621,15599996.1,12100000.6],[1786416922,15599996.1,12100000.6],[1786417223,15599996.1,12100000.6],[1786417521,15599996.1,12100000.6],[1786417821,15599996.1,12100000.6],[1786418121,15599996.1,12100000.6],[1786418421,15599996.1,12100000.6],[1786418721,15599995.9,12100000.6],[1786419021,15599995.9,12100000.6],[1786419321,15599995.9,12100000.6],[1786419621,15599995.9,12100000.6],[1786419921,15599995.8,12100000.6],[1786420221,15599995.8,12100000.6],[1786420521,15599995.8,12100000.6],[1786420822,15599995.8,12100000.6],[1786421121,15599995.8,12180000.6],[1786421421,15599995.8,12180000.6],[1786421721,15599995.8,12180000.6],[1786422021,15599995.6,12180000.6],[1786422321,15599995.6,12180000.6],[1786422621,15599995.6,12180000.6],[1786422921,15599995.8,12180000.6],[1786423221,15599995.8,12180000.6],[1786423521,15599995.5,12180000.6],[1786423821,15599995.5,12180000.6],[1786424121,15599995.5,12180000.6],[1786424421,15599995.5,12180000.6],[1786424721,15599995.5,12180000.6],[1786425021,15599995.5,12180000.6],[1786425321,15599995.5,12180000.6],[1786425621,15599995.5,12180000.6],[1786425921,15599995.5,12180000.6],[1786426221,15599995.5,12180000.6],[1786426522,15599995.5,12180000.6],[1786426821,15599995.5,12180000.6],[1786427121,15599995.5,12180000.7],[1786427421,15599995.5,12180000.7],[1786427721,15599995.5,12180000.7],[1786428021,15599995.5,12180000.7],[1786428321,15599995.5,12180000.7],[1786428621,15599995.5,12180000.7],[1786428921,15599995.5,12180001],[1786429221,15599995.5,12180001],[1786429521,15599995.5,12180001],[1786429821,15599995.5,12180001],[1786430121,15599995.5,12180001],[1786430421,15599995.5,12180001],[1786430721,15599995.4,12180001],[1786431021,15599995.4,12180001],[1786431322,15599995.4,12180001],[1786431621,15599995.4,12180001],[1786431921,15599995.4,12180001],[1786432221,15599995.4,12180001],[1786432521,15599995.4,12180001],[1786432821,15599995.4,12180001],[1786433121,15599995.4,12180001],[1786433421,15599995.4,12180001],[1786433721,15599995.4,12180001],[1786434021,15599995.4,12180001],[1786434322,15599995.4,12180001],[1786434621,15599995.4,12180001],[1786434921,15599995.4,12180001],[1786435221,15599995.4,12180001],[1786435521,15599995.4,12180001],[1786435821,15599995.4,12180001],[1786436121,15599995.4,12180001],[1786436421,15599995.4,12180001],[1786436722,15599995.4,12180001],[1786437021,15599995.4,12180001],[1786437321,15599995.4,12180001],[1786437621,15599995.4,12180001],[1786437921,15599995.5,12180001],[1786438221,15599995.5,12180001],[1786438521,15599995.5,12180001],[1786438821,15599995.5,12180001],[1786439121,15599995.5,12180001],[1786439421,15599995.5,12180001],[1786439721,15599995.5,12180001],[1786440021,15599995.5,12180001],[1786440321,15599995.5,12180001],[1786440621,15599995.5,12180001],[1786440921,15599995.5,12180001],[1786441221,15599995.5,12180001],[1786441521,15599995.5,12180001],[1786441821,15599995.5,12180001],[1786442121,15599995.5,12180001],[1786442421,15599995.5,12180001],[1786442721,15599995.5,12180001],[1786443021,15599995.5,12180001],[1786443321,15599995.5,12180001],[1786443621,15599995.5,12265501],[1786443921,15599995.5,12265501],[1786444222,15599995.5,12265501],[1786444521,15599995.5,12180001],[1786444821,15599995.5,12180001],[1786445121,15599995.5,12180001],[1786445421,15599995.5,12180001],[1786445722,15599995.5,12180001],[1786446021,15599995.5,12180001],[1786446321,15599995.5,12180001],[1786446621,15599995.5,12180001],[1786446922,15599995.5,12180001],[1786447221,15599995.5,12180001],[1786447522,15599995.5,12180001],[1786447822,15599995.5,12180001],[1786448121,15599995.5,12180001],[1786448421,15599995.5,12180001],[1786448721,15599995.5,12180001],[1786449021,15599995.5,12180001],[1786449321,15599995.5,12180001],[1786449621,15599995.5,12180001],[1786449922,15599995.5,12180001],[1786450221,15599995.5,12180001],[1786450521,15599995.5,12180001],[1786450821,15599995.5,12180001],[1786451121,15599995.5,12180001],[1786451421,15599995.5,12180001],[1786451721,15599995.5,12180001],[1786452021,15599995.4,12180001],[1786452322,15599995.4,12180001],[1786452621,15599995.2,12180001],[1786452921,15599995.2,12180001],[1786453222,15599995.2,12180001],[1786453521,15599995.2,12180001],[1786453821,15599995.2,12180001],[1786454121,15599995.2,12180001],[1786454421,15599995.2,12180001],[1786454721,15599995.2,12180001],[1786455021,15599995.2,12180001],[1786455321,15599995.2,12190059.8],[1786455621,15599995.2,12190059.8],[1786455921,15599995.2,12190059.8],[1786456221,15599995.2,12190059.8],[1786456521,15599995.2,12190059.8],[1786456821,15599995.2,12190059.8],[1786457121,15599995.2,12190059.8],[1786457421,15599995.2,12190059.8],[1786457721,15599995.2,12190059.8],[1786458021,15599995.2,12190059.8],[1786458321,15599995.2,12190059.8],[1786458621,15599995.2,12190059.8],[1786458921,15599995.2,12190059.8],[1786459221,15599995.2,12190059.8],[1786459521,15599995.2,12190059.8],[1786459821,15599995.2,12190059.8],[1786460121,15599995.2,12190059.8],[1786460421,15599995.2,12190059.8],[1786460721,15599995.2,12190059.8],[1786461021,15599995.2,12190059.8],[1786461321,15599995.2,12190059.8],[1786461621,15599995.2,12190059.8],[1786461921,15599995.2,12190059.8],[1786462222,15599995.2,12190059.8],[1786462521,15599995.2,12190059.8],[1786462821,15599995.2,12190059.8],[1786463121,15599995.2,12190059.8],[1786463421,15599995.2,12190059.8],[1786463722,15599995.2,12190059.8],[1786464021,15599995.2,12190059.8],[1786464322,15599995.2,12190059.8],[1786464621,15599995.2,12190059.8],[1786464922,15599995.2,12193154.8],[1786465221,15599995.2,12193154.8],[1786465522,15599995.2,12193154.8],[1786465822,15599995.2,12193154.8],[1786466121,15599995.2,12193154.8],[1786466421,15599995.2,12193154.8],[1786466721,15599995.2,12193154.8],[1786467021,15599995.2,12193154.8],[1786467321,15599995.2,12193154.8],[1786467622,15599995.2,12193154.8],[1786467922,15599995.2,12193154.8],[1786468221,15599995.2,12193154.8],[1786468521,15599995.2,12193154.8],[1786468821,15599995.2,12193154.8],[1786469121,15599995.2,12193154.8],[1786469422,15599995.2,12193154.8],[1786469722,15599995.2,12193154.8],[1786470021,15599995.2,12193154.8],[1786470321,15599995.2,12193154.8],[1786470621,15599995.2,12193154.8],[1786470922,15599995.2,12193154.8],[1786471221,15599995.2,12193154.8],[1786471521,15599995.2,12222751],[1786471821,15599995.2,12222751],[1786472121,15599995.2,12222751],[1786472421,15599995.2,12222751],[1786472721,15599995.2,12222751],[1786473021,15599995.1,12222751],[1786473321,15599995.1,12222751],[1786473622,15599995.1,12222751],[1786473921,15599995.1,12222751],[1786474221,15599995.1,12222751],[1786474521,15599995.1,12222751],[1786474821,15599995.1,12222751],[1786475121,15599995.1,12222751],[1786475421,15599995.1,12222751],[1786475721,15599995.1,12222751],[1786476021,15599995.1,12222751],[1786476321,15599995.1,12222751],[1786476621,15599995.1,12222751],[1786476922,15599995.1,12222751],[1786477221,15599995.1,12222751],[1786477521,15599995.1,12180001],[1786477822,15599995.1,12180001],[1786478121,15599995.1,12180001],[1786478421,15599995.1,12180001],[1786479021,15599995.1,12180001],[1786479321,15599995.1,12180001],[1786479621,15599995.1,12180001],[1786479922,15599995.1,12180001],[1786480221,15599995.1,12180001],[1786480521,15599995.1,12180001],[1786480821,15599995.1,12180001],[1786481121,15599995,12180001],[1786481421,15599995,12180001],[1786481721,15599995,12180001],[1786482021,15599995,12180001],[1786482321,15599995,12180001],[1786482621,15599995,12180001],[1786482922,15599995,12180001],[1786483221,15599995,12180001],[1786483521,15599995,12180001],[1786483821,15599995,12180001],[1786484122,15599995,12180001],[1786484422,15599995,12180001],[1786484721,15599995,12180001],[1786485021,15599995,12180001],[1786485321,15599995,12180001],[1786485621,15599995,12180001],[1786485921,15599995,12180001],[1786486221,15599995,12180001],[1786486521,15599995,12180001],[1786486821,15599995,12180001],[1786487121,15599995,12180001],[1786487421,15599995,12180001],[1786487721,15599995,12180001],[1786488021,15599994.9,12180001],[1786488321,15599994.9,12180001],[1786488621,15599994.9,12180001],[1786488921,15599994.9,12180001],[1786489221,15599994.9,12180001],[1786489521,15599994.9,12180001],[1786489821,15599994.9,12180001],[1786490121,15599994.9,12180001],[1786490421,15599994.9,12180001],[1786490721,15599994.9,12180001],[1786491021,15599994.9,12180001],[1786491322,15599994.9,12180001],[1786491621,15599994.9,12180001],[1786491921,15599994.9,12180001],[1786492221,15599994.9,12180001],[1786492521,15599994.9,12180001],[1786492821,15599994.9,12180001],[1786493122,15599995,12180001],[1786493421,15599995,12180001],[1786493721,15599995,12180001],[1786494021,15599995,12180001],[1786494321,15599995,12180001],[1786494621,15599995,12180001],[1786494921,15599995,12180001],[1786495221,15599994.8,12180001.1],[1786495521,15599994.8,12180001.1],[1786495821,15599994.8,12180001.1],[1786496121,15599994.8,12180001.1],[1786496421,15599994.8,12180001.1],[1786496721,15599994.8,12180001.1],[1786497021,15599994.8,12180001.1],[1786497321,15599994.8,12180001.1],[1786497621,15599994.8,12180001.1],[1786497921,15599994.8,12180001.1],[1786498221,15599994.8,12180001.1],[1786498521,15599994.8,12180001.1],[1786498821,15599994.8,12180001.2],[1786499121,15599994.7,12180001.2],[1786499421,15599994.6,12180001.2],[1786499721,15599994.6,12180001.2],[1786500021,15599994.6,12180001.2],[1786500321,15599994.6,12180001.2],[1786500621,15599994.5,12180001.2],[1786500921,15599994.5,12180001.2],[1786501221,15599994.3,12180001.2],[1786501521,15599994.3,12180001.2],[1786501821,15599994.3,12180001.2],[1786502121,15599994.3,12180001.2],[1786502421,15599994.3,12180001.2],[1786502721,15599994.3,12180001.2],[1786503021,15599994.3,12180001.2],[1786503321,15599994.3,12180001.2],[1786503621,15599994.3,12180001.2],[1786503921,15599994.3,12180001.2],[1786504221,15599994.3,12180001.2],[1786504521,15599994.2,12180001.2],[1786504821,15599994.2,12180001.2],[1786505121,15599994.2,12180001.2],[1786505421,15599994.2,12180001.2],[1786505721,15599994.2,12180001.2],[1786506021,15599994.2,12180001.2],[1786506321,15599994.2,12180001.2],[1786506621,15599994.2,12180001.2],[1786506921,15599994.2,12180001.3],[1786507221,15599994.3,12180001.3],[1786507521,15599994.3,12180001.3],[1786507822,15599994.3,12180001.3],[1786508121,15599994.3,12180001.5],[1786508421,15599994.3,12180001.5],[1786508721,15599994.1,12180001.5],[1786509021,15599994.1,12180001.5],[1786509321,15599994.1,12180001.5],[1786509621,15599994.1,12180001.5],[1786509921,15599994.1,12180001.5],[1786510221,15599994.1,12180001.7],[1786510521,15599994.1,12180001.4],[1786510821,15599994,12180001.4],[1786511121,15599994,12180001.4],[1786511421,15599994,12180001.4],[1786511721,15599994,12180001.4],[1786512021,15599994,12180001.4],[1786512321,15599994,12180001.4],[1786512621,15599994,12180001.4],[1786512921,15599994,12180001.4],[1786513221,15599994,12180001.4],[1786513521,15599994,12180001.4],[1786513821,15599994,12180001.4],[1786514121,15599994,12180001.4],[1786514421,15599994,12180001.4],[1786514721,15599994,12180001.4],[1786515021,15599993.8,12180001.4],[1786515321,15599993.8,12180001.4],[1786515621,15599993.8,12180001.4],[1786515921,15599993.8,12180001.4],[1786516222,15599993.8,12180001.4],[1786516521,15599993.8,12180001.4],[1786516821,15599993.8,12180001.4],[1786517122,15599993.8,12180001.4],[1786517422,15599993.8,12180001.1],[1786517721,15599993.8,12180001.7],[1786518021,15599993.8,12180001.7],[1786518321,15599993.8,12180001.7],[1786518621,15599993.7,12180001.7],[1786518921,15599993.7,12180001.7],[1786519221,15599993.7,12180001.7],[1786519521,15599993.6,12180001.7],[1786519821,15599993.6,12180001.7],[1786520121,15599993.4,12180001.7],[1786520421,15599993.4,12180001.7],[1786520721,15599993.4,12180001.7],[1786521021,15599993.4,12180001.7],[1786521321,15599993.4,12180001.7],[1786521621,15599993.4,12180001.7],[1786521921,15599993.4,12180001.7],[1786522221,15599993.4,12180001.7],[1786522521,15599993.4,12180001.7],[1786522821,15599993.4,12180001.7],[1786523121,15599993.4,12180001.7],[1786523421,15599993.4,12180001.7],[1786523721,15599993.4,12180001.7],[1786524021,15599993.4,12180001.7],[1786524321,15599993.4,12180001.7],[1786524621,15599993.4,12180001.7],[1786524921,15599993.4,12180001.7],[1786525221,15599993.4,12180001.7],[1786525521,15599993.4,12180001.7],[1786525821,15599993.4,12180001.7],[1786526121,15599993.4,12180001.7],[1786526422,15599993.4,12180001.7],[1786526721,15599993.4,12180001.7],[1786527021,15599993.4,12180001.7],[1786527321,15599993.4,12180001.7],[1786527621,15599993.4,12180001.7],[1786527921,15599993.4,12180001.7],[1786528221,15599993.4,12180001.7],[1786528521,15599993.4,12180001.7],[1786528821,15599993.4,12180001.7],[1786529121,15599993.4,12180001.7],[1786529421,15599993.4,12180001.7],[1786529721,15599993.4,12180001.7],[1786530021,15599993.4,12180001.7],[1786530322,15599993.4,12180001.7],[1786530621,15599993.4,12180001.7],[1786530921,15599993.4,12180001.7],[1786531221,15599993.4,12180001.7],[1786531521,15599993.4,12180001.7],[1786531821,15599993.4,12180001.8],[1786532121,15599993.4,12180001.8],[1786532421,15599993.4,12180001.8],[1786532721,15599993.4,12180001.8],[1786533021,15599993.4,12180001.8],[1786533321,15599993.4,12180001.8],[1786533621,15599993.4,12180001.8],[1786533921,15599993.4,12180001.8],[1786534221,15599993.4,12180001.8],[1786534521,15599993.4,12180001.8],[1786534821,15599993.4,12180001.8],[1786535121,15599993.4,12180001.8],[1786535421,15599993.4,12180001.8],[1786535721,15599993.4,12180001.8],[1786536021,15599993.4,12180001.8],[1786536321,15599993.4,12180001.8],[1786536622,15599993.4,12180001.8],[1786536921,15599993.4,12180001.8],[1786537221,15599993.4,12180001.8],[1786537521,15599993.4,12180001.8],[1786537821,15599993.4,12180001.8],[1786538121,15599993.4,12180001.8],[1786538421,15599993.4,12180001.8],[1786538721,15599993.4,12180001.8],[1786539021,15599993.4,12180001.8],[1786539321,15599993.4,12180001.8],[1786539621,15599993.4,12180001.8],[1786539921,15599993.3,12180001.8],[1786540221,15599993.4,12180001.8],[1786540521,15599993.4,12180001.8],[1786540821,15599993.4,12180001.8],[1786541121,15599993.4,12180001.8],[1786541421,15599993.4,12180001.8],[1786541721,15599993.4,12180001.8],[1786542021,15599993.4,12180001.9],[1786542321,15599993.4,12180001.9],[1786542621,15599993.4,12180001.9],[1786542921,15599993.4,12180001.9],[1786543221,15599993.4,12180001.9],[1786543521,15599993.4,12180001.9],[1786543821,15599993.4,12180001.9],[1786544121,15599993.8,12180001.9],[1786544421,15599993.8,12180001.8],[1786544722,15599993.8,12180001.8],[1786545022,15599993.8,12180001.8],[1786545321,15599993.8,12180001.8],[1786545622,15599993.8,12180001.8],[1786545921,15599993.8,12180001.8],[1786546221,15599993.8,12180001.8],[1786546521,15599993.8,12180001.8],[1786546821,15599993.8,12180001.8],[1786547122,15599993.8,12180001.8],[1786547421,15599993.7,12180001.8],[1786547721,15599993.6,12180001.8],[1786548021,15599993.6,12180001.8],[1786548321,15599993.6,12180001.8],[1786548622,15599993.6,12180001.8],[1786548922,15599993.6,12180001.8],[1786549221,15599993.6,12180001.8],[1786549521,15599993.6,12180001.8],[1786549821,15599993.6,12180001.8],[1786550121,15599993.6,12180001.8],[1786550421,15599993.6,12180001.8],[1786550721,15599993.6,12180001.8],[1786551021,15599993.6,12180001.8],[1786551322,15599993.6,12180001.8],[1786551621,15599993.6,12180001.8],[1786551922,15599993.6,12180001.8],[1786552221,15599994,12180001.8],[1786552521,15599994,12180001.8],[1786552821,15599994,12180001.8],[1786553121,15599994,12180001.8],[1786553421,15599994,12180001.8],[1786553722,15599994,12180001.8],[1786554021,15599994,12180001.8],[1786554322,15599994,12180001.8],[1786554621,15599994,12180001.8],[1786554921,15599994,12180001.8],[1786555221,15599994,12180001.8],[1786555521,15599994,12180001.8],[1786555821,15599994,12180001.8],[1786556121,15599994,12180001.8],[1786556421,15599994,12180001.8],[1786556721,15599994,12180001.8],[1786557022,15599994,12180001.8],[1786557321,15599993.9,12180001.8],[1786557601,15599993.9,12180001.9],[1786557921,15599994,12180001.9],[1786558222,15599994,12180001.9],[1786558522,15599994,12180001.9],[1786558821,15599994,12180001.9],[1786559121,15599994,12180001.9],[1786559421,15599994,12180001.9],[1786559721,15599994,12180001.9],[1786560021,15599994,12180001.9],[1786560321,15599994,12180001.9],[1786560622,15599994,12180001.9],[1786560922,15599994,12180001.9],[1786561221,15599994,12180001.9],[1786561521,15599994,12180001.9],[1786561821,15599994,12180001.9],[1786562121,15599994.1,12180001.9],[1786562421,15599994.1,12180001.9],[1786562721,15599994.1,12180001.9],[1786563021,15599994.1,12180002.2],[1786563321,15599994.1,12180002.2],[1786563621,15599994.1,12180002.2],[1786563922,15599994.1,12180002.2],[1786564221,15599994.1,12180002.2],[1786564521,15599994.1,12180002.2],[1786564821,15599994.1,12180002.2],[1786565121,15599994.1,12180002.2],[1786565421,15599994.1,12180002.2],[1786565721,15599994.1,12180002.2],[1786566021,15599994,12180002.2],[1786566321,15599994,12180002.2],[1786566621,15599994,12180002.2],[1786566921,15599994,12180002.2],[1786567222,15599994,12180002],[1786567521,15599994,12180002],[1786567821,15599994,12180002],[1786568121,15599994,12180002],[1786568421,15599994,12180002],[1786568721,15599994,12180002],[1786569021,15599994,12180002],[1786569321,15599994,12180002],[1786569621,15599994,12180002],[1786569921,15599994,12180002],[1786570221,15599994,12180002],[1786570522,15599994,12180002],[1786570821,15599994,12180002],[1786571121,15599994,12180002],[1786571421,15599994,12180002],[1786571721,15599993.9,12180002],[1786572021,15599993.9,12180002],[1786572322,15599993.9,12180002],[1786572621,15599993.9,12180002],[1786572921,15599993.9,12180002],[1786573221,15599993.9,12180002],[1786573521,15599993.9,12180002],[1786573821,15599993.9,12180002],[1786574121,15599993.9,12180002],[1786574421,15599993.9,12180002],[1786574721,15599993.9,12180002],[1786575021,15599993.9,12180002],[1786575321,15599993.9,12180002],[1786575622,15599993.9,11780776],[1786575921,15599993.9,11780776],[1786576221,15599993.9,11780776],[1786576521,15599993.9,11780776],[1786576821,15599993.9,12180002.4],[1786577121,15599993.9,12180002.4],[1786577421,15599993.9,12180002.4],[1786577721,15599993.9,12180002.4],[1786578021,15599993.9,12180002.4],[1786578321,15599993.9,12180002.4],[1786578621,15599993.9,12180002.4],[1786578921,15599993.9,12180002.4],[1786579221,15599993.9,12180002.4],[1786579521,15599993.9,12180002.4],[1786579821,15599993.9,12180002.4],[1786580101,15599993.9,12180002.4],[1786580421,15599993.9,12180002.4],[1786580721,15599993.9,12180002.4],[1786581022,15599993.9,12180002.4],[1786581321,15599994,12180002.4],[1786581621,15599994,12180002.4],[1786581921,15599994,12180002.4],[1786582221,15599994,12180002.4],[1786582521,15599994,12180002.4],[1786582821,15599994,12180002.4],[1786583121,15599994,12180002.4],[1786583421,15599994,12180002.4],[1786583721,15599994,12180002.4],[1786584022,15599994,12180002.4],[1786584321,15599994,12180002.4],[1786584622,15599994,12180002.4],[1786584921,15599994,12180002.4],[1786585221,15599994,12180002.4],[1786585521,15599994,12180002.4],[1786585822,15599994,12180002.4],[1786586121,15599994,12180002.4],[1786586421,15599994.1,12180002.4],[1786586721,15599994.1,12180002.4],[1786587021,15599994.1,12180002.5],[1786587321,15599994.1,12180002.5],[1786587621,15599994.1,12180002.5],[1786587921,15599994.1,12180002.5],[1786588221,15599994.1,12180002.5],[1786588521,15599994.1,12180002.5],[1786588821,15599994.1,12180002.5],[1786589121,15599994.1,12180002.5],[1786589421,15599994.1,12180002.5],[1786589721,15599994.1,12180002.5],[1786590021,15599994.1,12180002.6],[1786590321,15599994.1,12180002.5],[1786590621,15599994.1,12180002.5],[1786590921,15599994.1,12180002.5],[1786591201,15599994.1,12180002.6],[1786591521,15599994.1,12180002.6],[1786591821,15999998.3,12180002.5],[1786592121,15999998.2,12180002.5],[1786592421,15999998.2,12180002.5],[1786592721,15999998.2,12180002.6],[1786593021,15999998.2,12180002.6],[1786593321,15999998.2,12180002.6],[1786593621,15999998.2,12180002.6],[1786593921,15999998.2,12180002.6],[1786594221,15999998.2,12180002.6],[1786594521,15999998.2,12180002.7],[1786594821,15999998.2,12180002.7],[1786595121,15999998.2,12180002.7],[1786595421,15999998.2,12180002.7],[1786595721,15999998.2,12180002.7],[1786596021,15999998.2,12180002.7],[1786596321,15999998.2,12180002.7],[1786596621,15999998.2,12180002.7],[1786596921,15999998.2,12180002.7],[1786597221,15999998.2,12180002.7],[1786597521,15999998.2,12180002.7],[1786597821,15999998.2,12180002.7],[1786598121,15999998.2,12180002.7],[1786598421,15999998.2,12180002.7],[1786598721,15999998.2,12180002.7],[1786599021,15999998.2,12180002.7],[1786599321,15999998.2,12180002.7],[1786599621,15999998.2,12180002.7],[1786599921,15999998.2,12180002.7],[1786600221,15999998.2,12180002.7],[1786600521,15999998.2,12180002.7],[1786600821,15999998.2,12180002.7],[1786601121,15999998.2,12180002.7],[1786601421,15999998.2,12180002.7],[1786601721,15999998.2,12180002.7],[1786602021,15999998.2,12180002.7],[1786602321,15999998.2,12180002.7],[1786602621,15999998.2,12180002.7],[1786602921,15999998.2,12180002.7],[1786603221,15999998.2,12180002.7],[1786603521,15999998.2,12180002.7],[1786603821,15999998.2,12180002.7],[1786604121,15999998.2,12180002.7],[1786604421,15999998.2,12180002.7],[1786604721,15999998.3,12180002.7],[1786605021,15999998.3,12180002.7],[1786605321,15999998.3,12180002.7],[1786605621,15999998.3,12180002.7],[1786605922,15999998.3,12180002.7],[1786606221,15999998.2,12180002.8],[1786606521,15999998.2,12180002.8],[1786606821,15999998.2,12180002.8],[1786607121,15999998.2,12180002.8],[1786607421,15999998.2,12180002.8],[1786607721,15999998.2,12180002.8],[1786608021,15999998.2,12180002.8],[1786608321,15999998.2,12180002.8],[1786608621,15999998.2,12180002.8],[1786608921,15999998.2,12180002.8],[1786609221,15999998.2,12180002.8],[1786609521,15999998.2,12180002.8],[1786609821,15999998.2,12180002.8],[1786610121,15999998.3,12180002.8],[1786610421,15617998.8,12180002.8],[1786610721,15617998.8,12180002.8],[1786611021,15617998.8,12180002.8],[1786611321,15617998.8,12180002.8],[1786611621,15617998.8,12180002.8],[1786611921,15617998.8,12180002.8],[1786612221,15617998.8,12180002.8],[1786612521,15617998.8,12180002.8],[1786612821,15617998.8,12180002.8],[1786613121,15617998.8,12180002.8],[1786613421,15617998.8,12180002.8],[1786613721,15617998.8,12180002.8],[1786614021,15617998.8,12180002.8],[1786614321,15617998.8,12180002.8],[1786614621,15617998.8,12180002.8],[1786614921,15617998.8,12180002.8],[1786615221,15617998.7,12180002.8],[1786615521,15617998.7,12180002.8],[1786615821,15617998.7,12180002.8],[1786616121,15617998.7,12180002.8],[1786616421,15617998.7,12180002.8],[1786616722,15617998.7,12180002.8],[1786617021,15617998.7,12180002.8],[1786617321,15617998.7,12180002.8],[1786617621,15617998.7,12180002.8],[1786617921,15617998.7,12180002.8],[1786618221,15617998.7,12180002.8],[1786618521,15617998.7,12180002.8],[1786618821,15617998.7,12180002.8],[1786619122,15617998.7,12180002.8],[1786619421,15617998.8,12180002.8],[1786619721,15617998.8,12180002.8],[1786620021,15617998.8,12180002.8],[1786620321,15617998.8,12180002.8],[1786620621,15617998.8,12180002.8],[1786620921,15617998.8,12180002.8],[1786621221,15617998.8,12180002.8],[1786621522,15999998.3,12180002.8],[1786621821,15999998.3,12180002.8],[1786622121,15999998.3,12180002.8],[1786622421,15999998.3,12180002.8],[1786622721,15999998.3,12180002.8],[1786623021,15999998.3,12180002.8],[1786623321,15999998.3,12180002.8],[1786623621,15999998.3,12180002.8],[1786623921,15999998.3,12180002.8],[1786624222,15999998.3,12180002.8],[1786624522,15999998.3,12180002.8],[1786624821,15999998.3,12180002.8],[1786625122,15999998.3,12180002.8],[1786625421,15999998.3,12180002.8],[1786625721,15999998.3,12180002.8],[1786626021,15999998.3,12180002.8],[1786626321,15999998.3,12180002.8],[1786626621,15999998.3,12180002.8],[1786626921,15999998.3,12180002.8],[1786627221,15999998.3,12180002.8],[1786627522,15999998.3,12180002.8],[1786627821,18999998.9,12180002.8],[1786628121,18999998.9,12180002.8],[1786628421,18999998.9,12180002.8],[1786628721,18999998.9,12180002.8],[1786629021,18999998.9,12180002.8],[1786629322,18999998.9,12180002.8],[1786629621,18999998.9,12180002.8],[1786629921,18999998.9,12180002.8],[1786630223,18999998.9,12180002.8],[1786630521,18999998.9,12180002.8],[1786630821,18999998.9,12180002.8],[1786631121,18999998.9,12180002.9],[1786631421,18999998.9,12180002.9],[1786631721,18999998.9,12180002.9],[1786632021,18999998.9,12180002.9],[1786632321,18999998.9,12180002.9],[1786632621,72000000,12180002.9],[1786632901,59999999,12180002.9],[1786633221,59999999,12180002.9],[1786633521,59999999,12180002.9],[1786633821,59999999,12180003],[1786634121,59999999,12180003],[1786634421,59999999,12180003],[1786634721,59999999,12180003],[1786635021,20000000,12180003],[1786635321,20000000,12180003],[1786635621,20000000,12180003],[1786635921,20000000,12180003],[1786636222,20000000,12180003],[1786636522,20000000,12180003],[1786636821,20000000,12180003],[1786637121,20000000,12180003],[1786637421,20000000,12180003],[1786637722,20000000,12180003],[1786638022,19999999.9,12180003],[1786638321,19999999.9,12180003],[1786638622,19999999.9,12180003.1],[1786638921,19999999.9,12180003.1],[1786639221,19999999.8,12180003.1],[1786639521,19999999.8,12180003.1],[1786639822,19999999.8,12180003.1],[1786640121,19999999.8,12180003.1],[1786640421,19999999.8,12180003.1],[1786640722,19999999.8,12180003.1],[1786641021,19999999.8,12180003.1],[1786641321,19999999.8,12180003.1],[1786641621,19999999.8,12180003.1],[1786641921,19999999.8,12180003.1],[1786642221,19999999.7,12180003.1],[1786642522,19999999.7,12180003.1],[1786642821,19999999.7,12180003.1],[1786643121,19999999.7,12180003.1],[1786643421,19999999.7,12180003.1],[1786643721,19999999.7,12180003.1],[1786644021,19999999.7,12180003.1],[1786644321,19999999.6,12180003.1],[1786644621,19999999.6,12180003.1],[1786644921,19999999.6,12180003.2],[1786645221,19999999.5,12180003.2],[1786645521,19999999.5,12180003.2],[1786645821,19999999.5,12180003.2],[1786646121,19999999.4,12180003.2],[1786646421,19999999.4,12180003.2],[1786646722,19999999.4,12180003.2],[1786647021,19999999.4,12180003.2],[1786647321,19999999.3,12180003.2],[1786647621,19999999.2,12180003.2],[1786647921,19999999.2,12180003.2],[1786648222,19999999.2,12180003.2],[1786648522,19999999.2,12180003.2],[1786648821,19999999.1,12180003.2],[1786649122,19999999.1,12180003.2],[1786649421,19999999.1,12180003.2],[1786649721,19999999.1,12180003.2],[1786650021,19999999.1,12180003.2],[1786650321,19999999.1,12180003.2],[1786650622,19999999.1,12180003.2],[1786650921,19999999.1,12180003.2],[1786651221,19999999.1,12180003.2],[1786651521,19999999.1,12180003.2],[1786651821,19999999.1,12180003.2],[1786652121,19999999.1,12180003.2],[1786652422,19999999.1,12180003.2],[1786652721,19999999,12180003.2],[1786653022,19999999,12180003.2],[1786653322,19999999,12180003.2],[1786653622,19999999,12180003.2],[1786653921,19999999,12180003.2],[1786654221,19999999,12180003.2],[1786654521,19999999,12180003.2],[1786654822,19999999,12180003.2],[1786655121,19999999,12180003.2],[1786655421,19999999,12180003.2],[1786655721,19999998.8,12180003.2],[1786656021,19999998.8,12180003.2],[1786656321,19999998.8,12180003.2],[1786656622,19999998.8,12180003.2],[1786656921,19999998.8,12180003.2],[1786657221,19999998.7,12180003.2],[1786657521,19999998.7,12180003.2],[1786657821,19999998.7,12180003.2],[1786658121,19999998.7,12180003.2],[1786658421,19999998.7,12180003.2],[1786658721,19999998.7,12180003.2],[1786659021,19999998.7,12180003.2],[1786659321,19999998.7,12180003.2],[1786659621,19999998.7,12180003.2],[1786659921,19999998.7,12180003.2],[1786660221,19999998.7,12180003.2],[1786660521,19999998.7,12180003.2],[1786660821,19999998.7,12180003.2],[1786661121,19999998.7,12180003.2],[1786661422,19999998.7,12180003.2],[1786661721,19999998.7,12180003.2],[1786662022,19999998.7,12180003.2],[1786662321,19999998.7,12180003.2],[1786662622,19999998.7,12180003.2],[1786662921,19999998.7,12180003.2],[1786663221,19999998.7,12180003.2],[1786663521,19999998.7,12180003.2],[1786663821,19999998.7,12180003.2],[1786664121,19999998.7,12180003.2],[1786664421,19999998.7,12180003.2],[1786664721,19999998.7,12180003.2],[1786665021,19999998.7,12180003.2],[1786665321,19999998.7,12180003.2],[1786665621,19999998.7,12180003.2],[1786665921,19999998.7,12180003.1],[1786666221,19999998.7,12180003.1],[1786666521,19999998.7,12180003.3],[1786666821,19999998.7,12180003.3],[1786667121,19999998.7,12180003.3],[1786667421,19999998.7,12180003.3],[1786667721,19999998.4,12180003.3],[1786668021,19999998.4,12180003.3],[1786668321,19999998.4,12180003.3],[1786668621,19999998.4,12180003.3],[1786668921,19999998.4,12180003.3],[1786669221,19999998.3,12180003.4],[1786669521,19999998.3,12180003.4],[1786669821,19999998.3,12180003.4],[1786670121,19999998.3,12180003.4],[1786670421,19999998.3,12180003.4],[1786670721,19999998.3,12180003.4],[1786671021,19999998.3,12180003.4],[1786671321,19999998.3,12180003.4],[1786671621,19999998.3,12180003.4],[1786671921,19999998.3,12180003.4],[1786672221,19999998.3,12180003.4],[1786672521,19999998.3,12180003.4],[1786672821,19999998.3,12180003.4],[1786673121,19999998.3,12180003.4],[1786673421,19999998.3,12180003.4],[1786673721,19999998.3,12180003.4],[1786674021,19999998.3,12180003.4],[1786674322,19999998.3,12180003.4],[1786674621,19999998.3,12180003.4],[1786674921,19999998.3,12180003.4],[1786675221,19999998.3,12180003.4],[1786675521,19999998.3,12180003.4],[1786675821,19999998.3,12180003.4],[1786676121,19999998.3,12180003.4],[1786676421,19999998.3,12180003.4],[1786676721,19999998.3,12180003.4],[1786677021,19999998.3,12180003.4],[1786677321,19999998.3,12180003.4],[1786677621,19999998.3,12180003.4],[1786677921,19999998.3,12180003.4],[1786678221,19999998.2,12180003.4],[1786678521,19999998.2,12180003.4],[1786678821,19999998.2,12180003.4],[1786679121,19999998.2,12180003.4],[1786679421,19999998.2,12180003.4],[1786679721,19999998.1,12180003.4],[1786680021,19999998.1,12180003.4],[1786680322,19999998.1,12180003.4],[1786680621,19999998.1,12180003.4],[1786680921,19999998.1,12180003.4],[1786681221,19999998.1,12180003.4],[1786681522,19999998.1,12180003.4],[1786681821,19999998.1,12180003.4],[1786682122,19999998.1,12180003.4],[1786682421,19999998.1,12180003.4],[1786682722,19999998.1,12180003.4],[1786683021,19999998.1,12180003.4],[1786683321,19999998.1,12180003.4],[1786683622,19999998.1,12180003.4],[1786683921,19999998.1,12180003.4],[1786684221,19999998.1,12180003.4],[1786684521,19999998,12180003.4],[1786684821,19999998,12180003.5],[1786685122,19999998,12180003.4],[1786685422,19999998,12180003.4],[1786685721,19999998,12180003.4],[1786686021,19999998,12180003.4],[1786686321,19999998,12180003.4],[1786686621,19999998,12180003.4],[1786686921,19999998,12180003.5],[1786687221,19999998,12180003.5],[1786687521,19999998,12180003.5],[1786687822,19999998,12180003.5],[1786688122,19999998,12180003.5],[1786688421,19999998,12180003.5],[1786688721,19999998,12180003.5],[1786689021,19999998,12180003.6],[1786689322,19999998,12180003.6],[1786689621,19999998,12180003.6],[1786689921,19999998,12180003.6],[1786690221,19999998,12180003.6],[1786690521,19999998,12180003.8],[1786690821,19999998,12180003.8],[1786691121,19999998,12180003.8],[1786691421,19999997.9,12180003.8],[1786691721,19999997.9,12180003.8],[1786692021,19999997.9,12180003.8],[1786692321,19999997.9,12180003.8],[1786692621,19999997.9,12180003.8],[1786692921,19999997.9,12180003.8],[1786693221,19999997.9,12180003.8],[1786693521,19999997.9,12180003.8],[1786693821,19999997.9,12180003.8],[1786694122,19999997.9,12180003.8],[1786694421,19999997.9,12180003.8],[1786694721,19999997.9,12180003.8],[1786695021,19999997.9,12180003.9],[1786695321,19999997.9,12180003.9],[1786695621,19999997.9,12180003.8],[1786695921,19999997.9,12180003.8],[1786696221,19999997.9,12180004],[1786696521,19999997.9,12180004],[1786696821,19999997.9,12180004],[1786697121,19999997.9,12180004],[1786697421,19999997.9,12180004],[1786697721,19999997.9,12180003.8],[1786698021,19999998,12180004.1],[1786698321,19999998,12180004.1],[1786698621,19999998,12180004.1],[1786698921,19999998,12180004.1],[1786699221,19999998,12180004.1],[1786699521,19999998,12180004.1],[1786699821,19999998,12180004.1],[1786700121,19999998,12180004.1],[1786700422,19999998,12180004.1],[1786700721,19999998,13090002.1],[1786701021,19999998,13090002.1],[1786701322,19999998,13090002.1],[1786701621,19999998,13090002.1],[1786701921,19999998,13090002.1],[1786702221,19999998,13090002.1],[1786702522,19999998,13090002.1],[1786702821,19999998,13090002.1],[1786703121,19999998,13090002.1],[1786703421,19999998,13090002.1],[1786703721,19999998,13090002.1],[1786704021,19999998,13090002.1],[1786704321,19999998,13090002.1],[1786704622,19999998,13090002.1],[1786704922,19999998.1,13090002.1],[1786705221,19999998.1,13090002.1],[1786705522,19999998.1,13090002.1],[1786705822,19999997.9,13090002.1],[1786706122,19999997.9,13090002.1],[1786706421,19999997.9,14000000.1],[1786706721,19999997.9,14000000.1],[1786707021,19999997.9,14000000.1],[1786707321,19999997.9,14000000.1],[1786707621,19999997.9,14000000.1],[1786707922,19999997.9,14000000.1],[1786708221,19999997.9,14000000.1],[1786708521,19999997.9,14000000.1],[1786708822,19999997.9,14000000.1],[1786709121,19999997.9,14000000.1],[1786709421,19999997.9,14000000.1],[1786709721,19999997.9,14000000.1],[1786710021,19999997.9,14000000.1],[1786710321,19999997.9,14000000.1],[1786710621,19999997.9,14000000.1],[1786710921,19999997.9,14000000.1],[1786711222,19999997.9,14000000.1],[1786711521,19999997.9,14000000.1],[1786711821,19999997.9,14000000.1],[1786712121,19999997.9,14000000.1],[1786712421,19999997.9,14000000.1],[1786712722,19999997.9,14000000.1],[1786713021,19999997.9,14000000.1],[1786713321,19999997.9,14000000.1],[1786713621,19999997.9,14000000.1],[1786713921,19999997.9,14000000.1],[1786714221,19999997.9,14000000.1],[1786714522,19999997.9,14000000.1],[1786714822,19999997.9,14000000.1],[1786715121,19999997.9,14000000.1],[1786715422,19999997.9,14000000.1],[1786715722,19999997.9,14000000.1],[1786716021,19999997.9,14000000.1],[1786716321,19999997.7,14000000.1],[1786716621,19999997.7,14000000.1],[1786716922,19999997.7,14000000.1],[1786717221,19999997.7,14000000.1],[1786717521,19999997.7,14000000.1],[1786717822,19999997.7,14000000.1],[1786718121,19999997.7,14000000.1],[1786718421,19999997.7,14000000.1],[1786718721,19999997.7,14000000.1],[1786719021,19999997.7,14000000.1],[1786719322,19999997.7,14000000.1],[1786719621,19999997.7,14000000.1],[1786719921,19999997.5,14000000.1],[1786720201,19999997.5,14000000.1],[1786720501,19999997.5,14000000.1],[1786720821,19999997.5,14000000.3],[1786721121,19999997.5,14000000.3],[1786721422,19999997.5,14000000.3],[1786721721,19999997.5,14000000.3],[1786722021,19999997.5,14000000.3],[1786722321,19999997.5,14000000.3],[1786722621,19999997.5,14000000.3],[1786722922,19999997.5,14000000.3],[1786723222,19999997.5,14000000.3],[1786723522,19999997.5,14000000.3],[1786723821,19999997.4,14000000.3],[1786724121,19999997.4,14000000.3],[1786724422,19999997.4,14000000.3],[1786724722,19999997.4,14000000.3],[1786725021,19999997.4,14000000.3],[1786725322,19999997.4,14000000.3],[1786725621,19999997.4,14000000.3],[1786725921,19999997.4,14000000.3],[1786726222,19999997.4,14000000.3],[1786726522,19999997.4,14000000.3],[1786726822,19999997.4,14000000.3],[1786727121,19999997.3,14000000.3],[1786727422,19999997.2,14000000.3],[1786727722,19999997.2,14000000.3],[1786728022,19999997,14000000.3],[1786728322,19999997,14000000.3],[1786728622,19999997,14000000.3],[1786728922,19999997,14000000.3],[1786729221,19999997,14000000.3],[1786729522,19999997,14000000.3],[1786729821,19999997,14000000.3],[1786730121,19999997,14000000.3],[1786730421,19999997,14000000.3],[1786730721,19999997,14000000.3],[1786731021,19999997,14000000.3],[1786731321,19999997,14000000.3],[1786731621,19999997,14000000.3],[1786731921,19999997,14000000.3],[1786732221,19999997,14000000.3],[1786732521,19999997,14000000.3],[1786732821,19999997,14000000.3],[1786733121,19999997,14000000.3],[1786733421,19999997,14000000.3],[1786733721,19999997,14000000.3],[1786734021,19999997,14000000.3],[1786734321,19999997,14000000.3],[1786734621,19999997,14000000.3],[1786734921,19999997,14000000.3],[1786735221,19999997,14000000.3],[1786735821,19999997,14000000.5],[1786736121,19999997,14000000.5],[1786736421,19999997,14000000.5],[1786736721,19999997,14000000.5],[1786737021,19999997,14000000.5],[1786737322,19999997,14000000.5],[1786737621,19999997,14000000.5],[1786737921,19999997,14000000.5],[1786738222,19999997,14000000.5],[1786738521,19999997,14000000.5],[1786738821,19999997,14000000.5],[1786739121,19999997,14000000.6],[1786739422,19999997,14000000.6],[1786739722,19999997,14000000.6],[1786740021,19999997,14000000.6],[1786740321,19999997,14000000.6],[1786740621,19999997,14000000.6],[1786740921,19999997,14000000.8],[1786741221,19999997,14000000.9],[1786741521,19999997,14000000.9],[1786741821,19999997,14000000.9],[1786742121,19999997,14000000.9],[1786742421,19999997,14000000.9],[1786742721,19999997,14000000.9],[1786743021,19555555,14000001.2],[1786743321,19555555,14000001.2],[1786743621,19555555,14000001.2],[1786743921,19555555,14000001.2],[1786744221,19555555,14000001.2],[1786744521,19555555,14000001.2],[1786744821,19555555,14000001.2],[1786745121,19555555,14000001.2],[1786745421,19555555,14000001.2],[1786745721,19555554.9,14000001.2],[1786746021,19555554.9,14000001.2],[1786746321,19555554.9,14000001.2],[1786746621,19555554.9,14000001.2],[1786746921,19555555,14000001.3],[1786747221,19555555,14000001.5],[1786747521,19555555,14000001.5],[1786747821,19555555,14000000.9],[1786748122,19555555,14000000.9],[1786748421,19555555,14000000.9],[1786748721,19555555,14000000.9],[1786749021,19555555,14000000.9],[1786749321,19555555,14000000.9],[1786749621,19555555,14000000.9],[1786749921,19555555,14000000.9],[1786750221,19555555,14000001.3],[1786750521,19555555,14000001.3],[1786750821,19555555,14000001.3],[1786751121,19555555,14000001.3],[1786751421,19555555,14000001.3],[1786751721,19555555,14000001.3],[1786752021,19555555,14000001.3],[1786752321,19555555,14000001.3],[1786752621,19555555,14000001.3],[1786752921,19555555,14000001.3],[1786753221,19555555,14000001.3],[1786753521,19555555,14000001.3],[1786753821,19555555,14000001.3],[1786754121,19555555,14000001.3],[1786754421,19555555,14000001.3],[1786754721,19555555,14000001.3],[1786755021,19555555,14000001.3],[1786755321,19555555,14000001.3],[1786755621,19555555,14000001.3],[1786755921,19555555,14000001.3],[1786756221,19555555,14000001.3],[1786756521,19555555,14000001.3],[1786756821,19555555,14000001.3],[1786757121,19555555,14000001.3],[1786757421,19555555,14000001.3],[1786757721,19555555,14000001.3],[1786758021,19555555,14000001.3],[1786758321,19555555,14000001.3],[1786758621,19555555,14000001.3],[1786758921,19555555,14000001.3],[1786759221,19555555,14000001.3],[1786759521,19555555,14000001.3],[1786759821,19555555,14000001.3],[1786760121,19555555,14000001.3],[1786760421,19555555,14000001.3],[1786760721,19555555,14000001.3],[1786761021,19555554.9,14000001.3],[1786761321,19555554.9,14000001.3],[1786761621,19555554.9,14000001.3],[1786761922,19555554.9,14000001.3],[1786762221,19555554.9,14000001.3],[1786762521,19555554.9,14000001.3],[1786762821,19555554.9,14000001.3],[1786763121,19555554.9,14000001.3],[1786763421,19555554.9,14000001.3],[1786763721,19555554.9,14000001.3],[1786764021,19555554.9,14000001.3],[1786764321,19555554.9,14000001.3],[1786764621,19555554.9,14000001.3],[1786764921,19555554.9,14000001.6],[1786765221,19555554.9,14000001.3],[1786765522,19555554.9,14000001.3],[1786765821,19555554.9,14000001.3],[1786766122,19555554.9,14000001.3],[1786766421,19555554.9,14000001.3],[1786766721,19555554.9,14000001.3],[1786767022,19555554.9,14000001.3],[1786767321,19555554.9,14000001.3],[1786767621,19555554.9,14000001.3],[1786767921,19555554.9,14000001.3],[1786768221,19555554.9,14000001.3],[1786768521,19555554.9,14000001.3],[1786768821,19555554.9,14000001.3],[1786769121,19555554.9,14000001.3],[1786769421,19555554.9,14000001.3],[1786769721,19555554.9,14000001.3],[1786770021,19555554.9,14000001.3],[1786770321,19555554.9,14000001.3],[1786770621,19555554.9,14000001.3],[1786770921,19555554.9,14000001.3],[1786771221,19555554.9,14000001.3],[1786771521,19555554.9,14000001.3],[1786771821,19555554.9,14000001.3],[1786772121,19555554.9,14000001.3],[1786772421,19555554.9,14000001.3],[1786772721,19555554.9,14000001.3],[1786773021,19555554.9,14000001.3],[1786773321,19555554.9,14000001.3],[1786773621,19555554.9,14000001.3],[1786773921,19555554.9,14000001.3],[1786774221,19555554.9,14000001.3],[1786774521,19555554.9,14000001.3],[1786774821,19555554.9,14000001.3],[1786775121,19555554.9,14000001.6],[1786775421,19555554.9,14000001.6],[1786775721,19555554.9,14000001.6],[1786776021,19555554.9,14000001.6],[1786776321,19555554.9,14000001.6],[1786776621,19555554.9,14000001.6],[1786776921,19555554.9,14000001.6],[1786777221,19555554.9,14000001.6],[1786777521,19555554.9,14000001.6],[1786777821,19555554.9,14000001.6],[1786778121,19555554.9,14000001.6],[1786778421,19555554.9,14000001.6],[1786778721,19555554.9,14000001.7],[1786779022,19555554.9,14000001.7],[1786779321,19555554.9,14000001.7],[1786779621,19555555,14000001.7],[1786779921,19555555,14000001.7],[1786780221,19555555,14000001.7],[1786780522,19555555,14000001.8],[1786780821,19555555,14000001.8],[1786781121,19555555,14000001.8],[1786781421,19555555,14000001.8],[1786781721,19555555,14000001.8],[1786782021,19555555,14000001.8],[1786782321,19555555,14000001.8],[1786782621,19555555,14000001.8],[1786782921,19555555,14000001.8],[1786783222,19555555,14000001.8],[1786783521,19555555,14000001.8],[1786783821,19555555,14000002],[1786784121,19555555,14000002],[1786784421,19555555,14000002],[1786784721,19555555,14000002],[1786785021,19555555,14000002],[1786785321,19555555,14000002],[1786785621,19555555,14000002],[1786785921,19555555,14000002],[1786786221,19555555,14000002],[1786786521,19555555,14000002],[1786786821,19555555,14000002],[1786787121,19555555,14000002],[1786787421,19555555,14000002.1],[1786787721,19555555,14000002.1],[1786788021,19555555,14000002.1],[1786788321,19555555,14000002.1],[1786788621,19555554.7,14000002.1],[1786788921,19555554.7,14000002.1],[1786789221,19555554.7,14000002.1],[1786789521,19555554.7,14000002.1],[1786789821,19555554.7,14000002.1],[1786790121,19555554.7,14000002.1],[1786790421,19555554.7,14000002.1],[1786790721,19555554.7,14000002.1],[1786791021,19555554.7,14000002.1],[1786791321,19555554.7,14000002.1],[1786791621,19555554.8,14000002.1],[1786791921,19555554.8,14000002.1],[1786792221,19555554.8,14000002.1],[1786792521,19555554.8,14000002.1],[1786792821,19555554.8,14000002.1],[1786793121,19555554.8,14000002.1],[1786793421,19555554.8,14000002.1],[1786793721,19555554.8,14000002.1],[1786794021,19555554.8,14000002.1],[1786794321,19555554.8,14000002.1],[1786794621,19555554.8,14000002.1],[1786794921,19555554.8,14000002.1],[1786795221,19555554.8,14000002.1],[1786795521,19555554.8,14000002.1],[1786795821,19555554.8,14000002.1],[1786796121,19555554.8,14000002.1],[1786796421,19555554.8,14000002.1],[1786796721,19555554.8,14000002.1],[1786797021,19555554.8,14000002.1],[1786797321,19555554.8,14000002.1],[1786797621,19555554.8,14000002.1],[1786797921,19555554.8,14000002.1],[1786798221,19555554.8,14000002.1],[1786798521,19555554.8,14000002.1],[1786798821,19555554.8,14000002.1],[1786799121,19555554.8,14000002.1],[1786799421,19555554.8,14000002.1],[1786799722,19555554.6,14000002.1],[1786800022,19555554.6,14000002.3],[1786800322,19555554.6,14000002.3],[1786800621,19555554.6,14000002.3],[1786800922,19555554.6,14000002.3],[1786801221,19555554.6,14000002.3],[1786801522,19555554.6,14000002.3],[1786801821,19555554.6,14000002.5],[1786802121,19555554.6,14000002.5],[1786802421,19555554.6,14000002.5],[1786802721,19555554.6,14000002.5],[1786803021,19555554.6,14000002.5],[1786803321,19555554.6,14000002.5],[1786803621,19555554.6,14000002.5],[1786803921,19555554.6,14000002.5],[1786804221,19555554.6,14000002.5],[1786804521,19555554.6,14000002.5],[1786804821,19555554.5,14000002.5],[1786805121,19555554.5,14000002.5],[1786805421,19555554.5,14000002.6],[1786805722,19555554.5,14000002.6],[1786806021,19555554.5,14000002.6],[1786806321,19555554.5,14000002.6],[1786806621,19555554.5,14000002.6],[1786806921,19555554.5,14000002.6],[1786807221,19555554.5,14000002.6],[1786807521,19555554.5,14000002.6],[1786807821,19555554.5,14000002.6],[1786808121,19555554.5,14000002.6],[1786808421,19555554.5,14000002.6],[1786808721,19555554.5,14000002.6],[1786809021,19555554.5,14000002.6],[1786809321,19555554.5,14000002.6],[1786809622,19555554.5,14000002.6],[1786809921,19555554.5,14000002.6],[1786810221,19555554.5,14000002.6],[1786810521,19555554.5,14000002.6],[1786810821,19555554.5,14000002.7],[1786811121,19555554.5,14000002.7],[1786811421,19555554.5,14000002.7],[1786811721,19555554.5,14000002.7],[1786812021,19555554.5,14000002.7],[1786812322,19555554.6,14000002.3],[1786812621,19555554.6,14000002.3],[1786812923,19555554.6,14000002.3],[1786813221,19555554.6,14000002.3],[1786813521,19555554.6,14000002.3],[1786813821,19500000,14000002.3],[1786814121,19500000,14000002.3],[1786814421,19500000,14000002.3],[1786814721,19500000,14000002.3],[1786815021,19500000,14000002.3],[1786815321,19500000,14000002.3],[1786815621,19500000,14000002.3],[1786815921,19500000,14000002.3],[1786816221,19500000,14000002.3],[1786816521,19500000,14000002.3],[1786816821,19500000,14000002.3],[1786817121,19500000,14000002.3],[1786817421,19500000,14000002.3],[1786817721,19500000,14000002.3],[1786818021,19500000,14000002.3],[1786818321,19499999.9,14000002.3],[1786818621,19499999.9,14000002.3],[1786818921,19499999.9,14000002.3],[1786819221,19499999.9,14000002.3],[1786819521,19499999.9,14000002.3],[1786819821,19499999.9,14000002.3],[1786820121,19499999.9,14000002.3],[1786820421,19499999.9,14000002.3],[1786820721,19499999.9,14000002.3],[1786821021,19499999.9,14000002.3],[1786821321,19499999.9,14000002.3],[1786821621,19499999.9,14000002.3],[1786821921,19499999.9,14000002.3],[1786822221,19499999.9,14000002.3],[1786822521,19499999.9,14000002.3],[1786822821,19499999.9,14000002.3],[1786823121,19499999.9,14000002.3],[1786823421,19499999.9,14000002.3],[1786823721,19499999.9,14000002.3],[1786824001,19499999.9,14000002.3],[1786824322,19444444,14000002.3],[1786824621,19444444,14000002.3],[1786824921,19444444,14000002.3],[1786825222,19444444,14000002.3],[1786825521,19444444,14000002.3],[1786825821,19444444,14000002.3],[1786826121,19444444,14000002.3],[1786826421,19444444,14000002.3],[1786826721,19444444,14000002.3],[1786827021,19444444,14000002.3],[1786827321,19444444,14000002.3],[1786827621,19444444,14000002.3],[1786827921,19444444,14000002.3],[1786828221,19444444,14000002.3],[1786828521,19444444,14000002.3],[1786828821,19444444,14000002.3],[1786829121,19444444,14000002.3],[1786829421,19444444,14000002.3],[1786829721,19444444,14000002.3],[1786830021,19444444,14000002.3],[1786830301,19444444,14000002.3],[1786830621,19444444,14000002.3],[1786830921,19444444,14000002.3],[1786831221,19444444,14000002.3],[1786831521,19444444,14000002.3],[1786831821,19444444,14000002.3],[1786832121,19444444,14000002.3],[1786832421,19444444,14000002.3],[1786832721,19444444,14000002.3],[1786833022,19444444,14000002.3],[1786833321,19444444,14000002.3],[1786833621,19444444,14000002.3],[1786833921,19444444,14000002.3],[1786834221,19444444,14000002.3],[1786834521,19444444,14000002.3],[1786834822,19444444,14000002.3],[1786835121,19444444,14000002.3],[1786835421,19444444,14000002.3],[1786835721,19444444,14000002.3],[1786836021,19444444,14000002.3],[1786836321,19444444,14000002.3],[1786836621,19444444,14888890.2],[1786836921,19444444,15777779.1],[1786837221,19444444,16000001.2],[1786837521,19444444,16000001.2],[1786837821,19444444,16000001.2],[1786838121,19444444,16000001.2],[1786838421,19444444,16000001.2],[1786838721,19444444,16000001.2],[1786839021,19444444,16000001.2],[1786839321,19444444,16000001.2],[1786839621,19444444,16000001.2],[1786839921,19444444,16000001.2],[1786840221,19444444,16000001.2],[1786840521,19444444,16000001.2],[1786840821,19444444,16000001.2],[1786841121,19444444,16000001.2],[1786841421,19444444,16000001.2],[1786841721,19444444,16000001.2],[1786842021,19444444,16000001.2],[1786842322,19444444,16222223.3],[1786842621,19444444,16222223.3],[1786842921,19444444,16222223.3],[1786843221,19444444,16444445.4],[1786843521,19444444,16666667.6],[1786843822,19444444,16777778.7],[1786844121,19444444,16777778.7],[1786844421,19444444,16777778.8],[1786844721,19444444,14000001.3],[1786845021,19444444,14000001.3],[1786845321,19444444,14000001.3],[1786845621,19444443.9,14000001.3],[1786845921,19444443.9,14000001.3],[1786846221,19444443.8,14000002.2],[1786846521,19438888.3,14000002.2],[1786846821,19438888.3,14000002.2],[1786847121,19438888.3,14000002.2],[1786847421,19438888.3,14000002.2],[1786847721,19438888.3,14000002.2],[1786848021,19438888.3,14000002.2],[1786848321,19438888.3,14000002.2],[1786848621,19438888.3,14000002.2],[1786848921,19438888.3,14000002.2],[1786849221,19438888.3,14000002.2],[1786849521,19438888.3,14000002.2],[1786849821,19438888.3,14000002.2],[1786850121,19438888.3,14000002.2],[1786850421,19438888.3,14000002.2],[1786850721,19438888.3,14000002.2],[1786851022,19438888.3,14000002.2],[1786851321,19438888.3,14000002.2],[1786851621,19438888.3,14000002.2],[1786851921,19438888.3,14000002.2],[1786852221,19438888.3,14000002.2],[1786852521,19438888.3,14000002.2],[1786852821,19438888.3,14000002.2],[1786853121,19438888.3,14000002.2],[1786853421,19438888.3,14000002.2],[1786853721,19438888.3,14000002.2],[1786854021,19438888.3,14000002.2],[1786854321,19438888.3,14000002.2],[1786854621,19438888.3,14000002.2],[1786854921,19438888.3,14000002.2],[1786855221,19333332.9,14000002.2],[1786855521,19333332.9,14000002.2],[1786855821,19333332.9,14000002.2],[1786856121,19333332.9,14000002.2],[1786856421,19333332.9,14000002.2],[1786856721,19333332.9,14000002.2],[1786857021,19333332.9,14000002.2],[1786857321,19333332.9,14000002.2],[1786857621,19333332.9,14000002.2],[1786857922,19333332.9,14000002.2],[1786858221,19333332.9,14000002.2],[1786858522,19333332.9,14000002.2],[1786858822,19333332.9,14000002.2],[1786859122,19333332.9,14000002.2],[1786859421,19333332.9,14000002.2],[1786859721,19333332.9,14000002.2],[1786860021,19333332.9,14000002.2],[1786860321,19333332.9,14000002.2],[1786860621,19333332.9,14000002.2],[1786860921,19333332.9,14000002.2],[1786861221,19333332.9,14000002.2],[1786861521,19333332.9,14000002.2],[1786861821,19333332.9,14000002.2],[1786862121,19333332.9,14000002.2],[1786862421,19333332.8,14000002.2],[1786862721,19333332.7,14000002.2],[1786863021,19333332.7,14000002.2],[1786863321,19333332.7,14000002.2],[1786863621,19333332.7,14000002.2],[1786863921,19333332.7,14000002.2],[1786864222,19333332.7,14000002.2],[1786864521,19333332.7,14000002.2],[1786864821,19333332.7,14000002.2],[1786865121,19333332.7,14000002.2],[1786865421,19333332.7,14000002.2],[1786865721,19333332.8,14000002.2],[1786866021,19333332.8,14000002.2],[1786866321,19333332.8,14000002.2],[1786866621,19333332.8,14000002.2],[1786866921,19333332.8,14000002.2],[1786867222,19333332.8,14000002.2],[1786867521,19333332.8,14000002.2],[1786867821,19333332.8,14000002.2],[1786868121,19333332.8,14000002.2],[1786868421,19333332.8,14000002.2],[1786868721,19333332.8,14000002.2],[1786869021,19333332.8,14000002.2],[1786869321,19333332.8,14000002.2],[1786869621,19333332.8,14000002.2],[1786869921,19333332.8,14000002.2],[1786870221,19333332.8,14000002.2],[1786870521,19333332.8,14000002.2],[1786870821,19333332.8,14000002.2],[1786871121,19333332.8,14000002.2],[1786871421,19333332.8,14000002.2],[1786871721,19333332.8,14000002.2],[1786872021,19333332.8,14000002.2],[1786872321,19333332.8,14000002.2],[1786872621,19333332.8,14000002.2],[1786872921,19333332.8,14000002.2],[1786873221,19333332.8,14000002.2],[1786873521,19333332.8,14000002.2],[1786873821,19333332.8,14000002.2],[1786874121,19333332.8,14000002.2],[1786874421,19333332.7,14000002.2],[1786874721,19333332.7,14000002.2],[1786875021,19333332.8,14000002.2],[1786875321,19333332.8,14000002.2],[1786875621,19333332.8,14000002.2],[1786875921,19333332.8,14000002.2],[1786876221,19333332.8,14000002.2],[1786876521,19333332.8,14000002.2],[1786876821,19333332.8,14000002.2],[1786877121,19333332.8,14000002.2],[1786877422,19333332.8,14000002.2],[1786877721,19333332.8,14000002.2],[1786878021,19333332.8,14000002.2],[1786878321,19333332.8,14000002.2],[1786878621,19333332.6,14000002.2],[1786878921,19333332.6,14000002.2],[1786879221,19333332.6,14000002.2],[1786879521,19333332.6,14000002.2],[1786879821,19333332.6,14000002.2],[1786880121,19333332.6,14000002.2],[1786880421,19333332.6,14000002.2],[1786880721,19333332.6,14000002.2],[1786881021,19333332.6,14000002.2],[1786881321,19333332.6,14000002.2],[1786881621,18999999.5,14000002.2],[1786881921,18999999.5,14000002.2],[1786882221,19333332.6,14000002.2],[1786882522,19333332.6,14000002.2],[1786882821,19333332.6,14000002.2],[1786883121,19333332.7,14000002.1],[1786883421,19333332.7,14000002.1],[1786883721,19333332.7,14000002.1],[1786884021,19333332.7,14000002.2],[1786884321,19333332.7,14000002.2],[1786884621,19333332.7,14000002.2],[1786884921,19333332.7,14000002.2],[1786885221,19333332.7,14000002.2],[1786885521,19333332.7,14000002.2],[1786885821,19333332.7,14000002.2],[1786886121,19333332.5,14000002.2],[1786886421,19333332.5,14000002.2],[1786886721,19333332.5,14000002.3],[1786887021,19333332.5,14000002.3],[1786887321,19333332.5,14000002.3],[1786887621,19333332.5,14000002.3],[1786887921,19333332.5,14000002.3],[1786888221,19333332.5,14000002.3],[1786888521,19333332.5,14000002.3],[1786888821,19333332.5,14000002.3],[1786889121,19333332.5,14000002.3],[1786889421,19333332.5,14000002.3],[1786889722,19333332.5,14000002.3],[1786890001,19333332.5,14000002.3],[1786890322,19333332.5,14000002.3],[1786890621,19277777.1,14000002.3],[1786890921,19277777.1,14000002.3],[1786891221,19277777.1,14000002.3],[1786891521,19277777.1,14000002.3],[1786891822,19277777.1,14000002.3],[1786892121,19277777.1,14000002.3],[1786892421,19277777.1,14000002.3],[1786892721,19277777.1,14000002.3],[1786893022,19333332.5,14000002.3],[1786893322,19333332.4,14000002.3],[1786893622,19333332.3,14000002.3],[1786893921,19333332.3,14000002.3],[1786894221,19333332.3,14000002.3],[1786894521,19333332.3,14000002.3],[1786894821,19333332.3,14000002.3],[1786895121,19333332.3,14000002.3],[1786895421,19333332.3,14000002.3],[1786895721,19333332.3,14000002.3],[1786896022,19333332.3,14000002.3],[1786896321,19333332.3,14000002.3],[1786896621,19333332.3,14000002.3],[1786896921,19333332.3,14000002.3],[1786897221,19333332.3,14000002.3],[1786897521,19333332.3,14000002.3],[1786897821,19333332.3,14000002.3],[1786898121,19333332.2,14000002.3],[1786898421,19333332.2,14000002.3],[1786898721,19333332.2,14000002.3],[1786899021,19333332.2,14000002.3],[1786899321,19333332.2,14000002.3],[1786899621,19333332.2,14000002.3],[1786899922,19333332.2,14000002.3],[1786900221,19333332.2,14000002.3],[1786900521,19333332.2,14000002.3],[1786900821,19333332.2,14000002.3],[1786901121,19333332.2,14000002.4],[1786901421,19333332.2,14000002.4],[1786901721,19333332.2,14000002.4],[1786902021,19333332.2,14000002.4],[1786902321,19333332.2,14000002.4],[1786902621,19333332.2,14000002.4],[1786902921,19333332.2,14000002.4],[1786903221,19333332.2,14000002.3],[1786903521,19333332.2,14000002.3],[1786903821,19333332.2,14000002.4],[1786904121,19333332.2,14000002.4],[1786904421,19333332.2,14000002.5],[1786904721,19333332.2,14000002.5],[1786905021,19333332.2,14000002.5],[1786905321,19333332.2,14000002.5],[1786905621,19333332.2,14000002.5],[1786905921,19333332.1,14000002.5],[1786906221,19333332.1,14000002.5],[1786906521,19333332.1,14000002.5],[1786906821,19333332.1,14000002.5],[1786907121,19333332.1,14000002.5],[1786907421,19333332.1,14000002.5],[1786907721,19333332.1,14000002.5],[1786908021,19333332.1,14000002.5],[1786908321,19333332.1,14000002.5],[1786908621,19333332.1,14000002.5],[1786908921,19333332.1,14000002.5],[1786909221,19333332.1,14000002.5],[1786909521,19333332.1,14000002.5],[1786909822,19333332.1,14000002.5],[1786910121,19333332.1,14000002.5],[1786910421,19333332.1,14000002.5],[1786910721,19333332.1,14000002.5],[1786911021,19333332.1,14000002.5],[1786911321,19333332.1,14000002.5],[1786911622,19333332.1,14000002.5],[1786911922,19333332.1,14000002.5],[1786912221,19333332.1,14000002.5],[1786912521,19333332.1,14000002.5],[1786912821,19333332.1,14000002.5],[1786913121,19333332.1,14000002.5],[1786913421,19333332.1,14000002.5],[1786913721,19333331.9,14000002.5],[1786914021,19333331.9,14000002.5],[1786914321,19333331.9,14000002.5],[1786914621,19333331.9,14000002.5],[1786914921,19333331.9,14000002.5],[1786915221,19333331.9,14000002.5],[1786915521,19333331.9,14000002.5],[1786915821,19333331.8,14000002.5],[1786916122,19333331.8,14000002.5],[1786916421,19333331.8,14000002.5],[1786916721,19333331.8,14000002.5],[1786917021,19333331.8,14000002.5],[1786917321,19333331.8,14000002.5],[1786917621,19333331.8,14000002.5],[1786917921,19333331.8,14000002.5],[1786918221,19333331.8,14000002.5],[1786918521,19333331.8,14000002.5],[1786918821,19333331.8,14000002.5],[1786919121,19333331.8,14000002.5],[1786919421,19333331.8,14000002.5],[1786919721,19333331.8,14000002.5],[1786920021,19333331.8,14000002.5],[1786920321,19333331.8,14000002.5],[1786920621,19333331.8,14000002.5],[1786920922,19333331.8,14000002.5],[1786921221,19333331.8,14000002.5],[1786921521,19333331.8,14000002.5],[1786921821,19333331.8,14000002.5],[1786922121,19333331.8,14000002.5],[1786922422,19333331.8,14000002.6],[1786922721,19333331.8,14000002.6],[1786923021,19333331.8,14000002.6],[1786923321,19333331.8,14000002.6],[1786923621,19333331.9,14000002.6],[1786923921,19333331.9,14000002.6],[1786924222,19333331.9,14000002.6],[1786924521,19333331.9,14000002.6],[1786924821,19333331.9,14000002.6],[1786925121,19333331.9,14000002.6],[1786925421,19333331.9,14000002.6],[1786925721,19333331.9,14000002.6],[1786926021,19333331.9,14000002.6],[1786926321,19333331.9,14000002.6],[1786926621,19333331.9,14000002.6],[1786926921,19333331.9,14000002.6],[1786927221,19333331.9,14000002.6],[1786927521,19333331.9,14000002.6],[1786927821,19333331.8,14266669.1],[1786928121,19333331.8,14266669.1],[1786928421,19333331.8,14266669.1],[1786928721,18826665.4,14266669.1],[1786929021,18826665.4,14266669.1],[1786929321,18826665.4,14266669.1],[1786929621,18826665.4,14266669.1],[1786929921,18826665.4,14266669.1],[1786930221,18826665.4,14266669.1],[1786930521,18826665.4,14266669.1],[1786930821,18826665.4,14266669.1],[1786931122,18826665.4,14266669.1],[1786931421,18826665.4,14266669.1],[1786931721,18826665.4,14266669.1],[1786932021,18826665.4,14266669.1],[1786932321,18826665.2,14266669.1],[1786932621,18826665.2,14266669.1],[1786932921,18826665.2,14266669.1],[1786933221,18826665.2,14266669.1],[1786933521,18826665.2,14266669.1],[1786933821,18826665.2,14266669.1],[1786934121,18826665.2,14266669.1],[1786934421,18826665.2,14266669.1],[1786934722,18826665.2,14266669.1],[1786935021,18826665.2,14266669.1],[1786935322,18826665.2,14266669.1],[1786935622,18826665.2,14266669.1],[1786935921,18826665.2,14266669.1],[1786936221,18826665.2,14266669.1],[1786936521,18826665.2,14266669.1],[1786936821,18826665.2,14266669.1],[1786937121,18826665.2,14266669.1],[1786937421,18826665.2,14266669.1],[1786937721,18826665.2,14266669.1],[1786938021,18826665.2,14266669.1],[1786938322,18826665.2,14266669.1],[1786938621,18826665.2,14266669.1],[1786938921,18826665.2,14266669.1],[1786939221,18826665.2,14266669.1],[1786939521,18826665.2,14266669.1],[1786939821,18826665.2,14266669.1],[1786940121,18826665.2,14266669.1],[1786940421,18826665.2,14266669.1],[1786940721,18826665.2,14266669.1],[1786941021,18826665.2,14266669.1],[1786941322,18826665.2,14266669.1],[1786941621,18826665.2,14266669.1],[1786941921,18826665.2,14266669.1],[1786942221,18826665.2,14266669.1],[1786942521,18826665.2,14266669.1],[1786942821,18826665.2,14266669.1],[1786943121,18826665.2,14266669.1],[1786943421,18826665.2,14266669.1],[1786943721,18826665.2,14266669.1],[1786944022,18826665.2,14266669.1],[1786944321,18826665.2,14266669.1],[1786944621,18826665.2,14266669.1],[1786944921,18826665.2,14266669.1],[1786945221,18826665.2,14266669.1],[1786945521,18826665.2,14266669.1],[1786945821,18826665.2,14266669.1],[1786946121,18826665.2,14266669.1],[1786946421,18826665.2,14266669.1],[1786946721,18826665.2,14266669.1],[1786947021,18826665.2,14266669.1],[1786947321,18826665.2,14266669.1],[1786947621,18826665.2,14266669.1],[1786947921,18826665.2,14266669.1],[1786948221,18826665.2,14266669.1],[1786948521,18826665.2,14266669.1],[1786948821,18826665.2,14266669.1],[1786949121,18826665.2,14266669.1],[1786949421,18826665.2,14266669.1],[1786949721,18826665.2,14266669.1],[1786950021,18826665.2,14266669.1],[1786950321,18826665.2,14266669.1],[1786950621,18826665.2,14266669.1],[1786950921,18826665.2,14266669.1],[1786951221,18826665.2,14266669.1],[1786951521,18826665.2,14266669.1],[1786951821,18826665.2,14266669.1],[1786952121,18826665.2,14266669.1],[1786952421,18826665.2,14266669.1],[1786952721,18826665.2,14266669.1],[1786953022,18826665.2,14266669.1],[1786953321,18826665.2,14266669.1],[1786953621,18826665.2,14266669.1],[1786953921,18826665.2,14266669.1],[1786954221,18826665.2,14266669.1],[1786954521,18826665.2,14266669.1],[1786954822,18826665.2,14266669.1],[1786955121,18826665.2,14266669.1],[1786955421,18826665.2,14266669.1],[1786955721,18826665.2,14266669.1],[1786956021,18826665.1,14266669.1],[1786956321,18826665.1,14266669.1],[1786956621,18826665.1,14266669.1],[1786956921,18826665.1,14266669.1],[1786957221,18826665.1,14266669.1],[1786957521,18826665.1,14266669.1],[1786957821,18826665.1,14266669.1],[1786958121,18826665.1,14266669.1],[1786958421,18826665.1,14266669.1],[1786958721,18826665.1,14266669.1],[1786959021,18826665.1,14266669.1],[1786959322,18826665.1,14266669.1],[1786959621,18826665.1,14266669.2],[1786959921,18826665.1,14266669.2],[1786960221,18826665.1,14266669.2],[1786960521,18826665.1,14266669.2],[1786960821,18826665.1,14266669.2],[1786961121,18826665.1,14266669.2],[1786961421,18826665.1,14266669.2],[1786961721,18826665.1,14266669.2],[1786962021,18826665.1,14266669.2],[1786962321,18826665.1,14266669.2],[1786962621,18826665.1,14266669.2],[1786962921,18826665.1,14266669.2],[1786963221,18826665.1,14266669.2],[1786963521,18826665.1,14266669.2],[1786963821,18826665.1,14266669.2],[1786964121,18826665.1,14266669.2],[1786964421,18826665.1,14266669.2],[1786964721,18826665.1,14266669.2],[1786965022,18826665.1,14266669.2],[1786965321,18826665.1,14266669.2],[1786965622,18826665.1,14266669.2],[1786965921,18826665.1,14266669.2],[1786966221,18826665.1,14266669.2],[1786966521,18826665.1,14266669.2],[1786966821,18826665.1,14266669.2],[1786967121,18826665.1,14266669.2],[1786967421,18826665.1,14266669.2],[1786967721,18826665.1,14266669.2],[1786968021,18826665.1,14266669.2],[1786968321,18826665.1,14266669.2],[1786968621,18826665.1,14266669.2],[1786968921,18826665.1,14266669.2],[1786969221,18826665.1,14266669.2],[1786969521,18826665.1,14266669.2],[1786969821,18826665.1,14266669.3],[1786970121,18826665.1,14266669.3],[1786970421,18826664.8,14266669.3],[1786970721,18826664.8,14266669.3],[1786971021,18826664.8,14266669.6],[1786971321,18826664.8,14266669.6],[1786971621,18826664.8,14266669.7],[1786971921,18826664.8,14266669.7],[1786972221,18826664.8,14266669.7],[1786972521,18826664.8,14266669.7],[1786972821,18826664.8,14266669.7],[1786973121,18826664.8,14266669.7],[1786973421,18826664.8,14266669.7],[1786973721,18826664.8,14266669.6],[1786974021,18826664.8,14266669.6],[1786974321,18826664.8,14266669.6],[1786974621,18826664.8,14266669.6],[1786974921,18826664.8,14266669.6],[1786975221,18826664.8,14266669.6],[1786975521,18826664.8,14266669.6],[1786975821,18826664.8,14266669.6],[1786976121,18826664.8,14266669.6],[1786976422,18826664.8,14266669.6],[1786976722,18826664.8,14266669.6],[1786977021,18826664.8,14266669.6],[1786977322,18826664.8,14266669.6],[1786977621,18826664.8,14266669.6],[1786977922,18826664.8,14266669.6],[1786978222,18826664.8,14266669.6],[1786978521,18826664.9,14266669.6],[1786978821,18826664.9,14266669.6],[1786979121,18826664.9,14266669.6],[1786979421,18826664.8,14266669.6],[1786979721,18826664.8,14266669.6],[1786980021,18826664.8,14266669.6],[1786980321,18826664.8,14266669.6],[1786980621,18826664.8,14266669.6],[1786980921,18826664.8,14266669.6],[1786981221,18826664.8,14266669.6],[1786981521,18826664.8,14266669.6],[1786981821,18826665.1,14266669.6],[1786982121,18826665.1,14266669.6],[1786982421,18826665.1,14266669.6],[1786982721,18826665.1,14266669.7],[1786983021,18826665.1,14266669.7],[1786983321,18826665.1,14266669.7],[1786983621,18826665.1,14266669.7],[1786983921,18826665.1,14266669.7],[1786984221,18826665.2,14266669.7],[1786984521,18826665.2,14266669.7],[1786984821,19282665.4,14266669.7],[1786985122,19282665.4,14266669.7],[1786985421,19282665.4,14266669.7],[1786985721,19282665.4,14266669.7],[1786986021,19282665.4,14266669.7],[1786986322,19282665.4,14266669.7],[1786986621,19306665.4,14266669.7],[1786986921,19306665.4,14266669.7],[1786987221,19306665.4,14266669.7],[1786987521,19306665.4,14266669.7],[1786987821,19306665.4,14266669.7],[1786988121,19306665.4,14266669.7],[1786988421,19306665.4,14266669.7],[1786988721,19306665.4,14266669.7],[1786989021,19306665.4,14266669.7],[1786989301,19306665.4,14266669.7],[1786989622,19306665.4,14266669.7],[1786989921,19306665.4,14266669.7],[1786990222,19306665.4,14266669.7],[1786990521,19306665.4,14266669.7],[1786990822,19306665.4,14266669.7],[1786991121,19306665.4,14266669.7],[1786991421,19306665.4,14266669.7],[1786991721,19306665.4,14266669.7],[1786992021,19306665.4,14266669.7],[1786992321,19306665.4,14266669.7],[1786992621,18826665.1,14266669.8],[1786992922,18826665.1,14266669.8],[1786993222,18826665.1,14266669.8],[1786993521,18826665.1,14266669.8],[1786993822,18826665.1,14266669.8],[1786994121,18826665.1,14266669.8],[1786994421,18826665.1,14266669.8],[1786994721,18826665.1,14266669.8],[1786995021,18826665.1,14266669.8],[1786995321,18826665.1,14266669.9],[1786995621,18826665.1,14266669.9],[1786995921,18826665.1,14266669.9],[1786996221,18826665.1,14266669.9],[1786996521,18826665.1,14266669.9],[1786996821,18826665.1,14266669.9],[1786997121,18826665.1,14266669.9],[1786997421,18826665.1,14266669.9],[1786997721,18826665.1,14266669.9],[1786998021,18826665.1,14266669.9],[1786998321,18826665.1,14266669.9],[1786998621,18826665.1,14266669.9],[1786998921,18826665.1,14266669.9],[1786999221,18826665.1,14266669.9],[1786999521,18826665.1,14266669.9],[1786999822,18826665,14266669.9],[1787000122,18826665,14266669.9],[1787000421,18826665,14266669.9],[1787000721,18826665,14266669.9],[1787001021,18826665,14266669.8],[1787001321,18826665,14266669.8],[1787001621,18826665,14266669.9],[1787001921,18826665,14266669.9],[1787002221,18826665,14266669.9],[1787002521,18826665,14266669.9],[1787002821,18826665,14266669.9],[1787003121,18826665,14266670.1],[1787003421,18826665,14266670.1],[1787003721,18826665,14266670.1],[1787004021,18826665,14266670.1],[1787004321,18826665.1,14266670.1],[1787004621,18826665.1,14266670.1],[1787004922,18499999,14266670.1],[1787005221,18499999,14266670.1],[1787005521,18499999,14266670.1],[1787005821,18499999,14266670.1],[1787006121,18499999,14266670.1],[1787006421,18499999,14266670.1],[1787006721,18499998.9,14266670.1],[1787007021,18499998.9,14266670.1],[1787007321,18499998.9,14266670.3],[1787007621,18499998.9,14266670.3],[1787007921,18499998.9,14266670.3],[1787008221,18499998.9,14266670.3],[1787008521,18499999,14266670.3],[1787008821,18499999,14266670.3],[1787009121,18499999,14266670.3],[1787009422,18499999,14266670.3],[1787009721,18499999,14266670.3],[1787010021,18499999,14266670.3],[1787010321,18499999,14266670.3],[1787010621,18499999,14266670.3],[1787010921,18499999,14266670.3],[1787011221,18499999,14266670.3],[1787011521,18499999,14266670.4],[1787011821,18499999,14266670.4],[1787012121,18499999,14266670.4],[1787012421,18499999,14266670.4],[1787012721,18499999,14266670.4],[1787013021,18499998.6,14266670.4],[1787013322,18499998.6,14266670.4],[1787013621,18499998.6,14266670.4],[1787013921,18499998.6,14266670.4],[1787014221,18499998.6,14266670.4],[1787014522,18499998.6,14266670.4],[1787014821,18499998.6,14266670.4],[1787015121,18499998.6,14266670.4],[1787015421,18499998.6,14266670.4],[1787015721,18499998.6,14266670.4],[1787016021,18499998.6,14266670.4],[1787016321,18499998.7,14266670.4],[1787016621,18499998.7,14266670.4],[1787016921,18499998.7,14266670.4],[1787017221,18499998.7,14266670.4],[1787017521,18499998.7,14266670.4],[1787017821,18499998.7,14266670.4],[1787018121,18499998.7,14266670.4],[1787018421,18499998.7,14266670.4],[1787018721,18499998.7,14266670.4],[1787019021,18499998.7,14266670.4],[1787019321,18499998.7,14266670.4],[1787019621,18499998.7,14266670.4],[1787019921,18499998.7,14266670.4],[1787020221,18499998.7,14266670.4],[1787020521,18499998.7,14266670.4],[1787020821,18499998.7,14266670.4],[1787021121,18499998.7,14266670.4],[1787021421,18499998.7,14266670.4],[1787021721,18499998.7,14266670.4],[1787022021,18499998.7,14266670.4],[1787022321,18499998.7,14266670.4],[1787022621,18499998.7,14266670.4],[1787022921,18499998.7,14266670.4],[1787023221,18499998.7,14266670.4],[1787023521,18499998.7,14266670.4],[1787023821,18499998.7,14266670.4],[1787024121,18499998.7,14266670.4],[1787024422,18499998.7,14266670.4],[1787024721,18499998.7,14266670.4],[1787025021,18499998.7,14266670.4],[1787025322,18499998.7,14266670.4],[1787025621,18499998.7,14266670.4],[1787025921,18499998.7,14266670.4],[1787026221,18499998.7,14266670.4],[1787026521,18499998.7,14266670.4],[1787026821,18499998.7,14266670.4],[1787027121,18499998.7,14266670.4],[1787027421,18499999,14266670.4],[1787027722,18499999,14266670.4],[1787028021,18499999,14266670.4],[1787028321,18499999,14266670.4],[1787028621,18499999,14266670.4],[1787028921,18499999,14266670.4],[1787029221,18499999,14266670.4],[1787029521,18499999,14266670.4],[1787029821,18499999,14266670.4],[1787030121,18499999,14266670.4],[1787030421,18499999,14266670.6],[1787030721,18499999,14266670.6],[1787031021,18499999,14266670.6],[1787031321,18499999,14266670.6],[1787031621,18499999,14266670.6],[1787031921,18499999,14266670.6],[1787032222,18499999,14266670.6],[1787032521,18499999,14266670.6],[1787032821,18499999,14266670.6],[1787033121,18499999,14266670.6],[1787033421,18499999,14266670.6],[1787033721,18499999,14266670.6],[1787034021,18499999,14266670.6],[1787034322,18499999,14266670.6],[1787034621,18499999,14266670.6],[1787034922,18499999,14266670.6],[1787035221,18499999,14266670.6],[1787035521,18499999,14266670.6],[1787035821,18499999,14266670.6],[1787036121,18499999,14266670.6],[1787036421,18499999,14266670.6],[1787036721,18499999,14266670.6],[1787037021,18499999,14266670.6],[1787037321,18499999,14266670.6],[1787037621,18499999,14266670.6],[1787037921,18499999,14266670.6],[1787038221,18499999,14266670.6],[1787038521,18499999,14266670.6],[1787038821,18499999,14266670.6],[1787039121,18499999,14266670.6],[1787039421,18499999,14266670.6],[1787039721,18499999,14266670.6],[1787040021,18499999,14266670.6],[1787040321,18499999,14266670.6],[1787040621,18499999,14266670.6],[1787040921,18499999,14266670.6],[1787041221,18499999,14266670.6],[1787041521,18499999,14266670.6],[1787041821,18499999,14266670.6],[1787042121,18499999,14266670.6],[1787042421,18499999,14266670.6],[1787042721,18499999,14266670.6],[1787043021,18499999,14266670.6],[1787043321,18499999,14266670.6],[1787043621,18499999,14266670.6],[1787043921,18499999,14266670.6],[1787044221,18499999,14266670.6],[1787044521,18499999,14266670.6],[1787044821,18499999,14266670.6],[1787045121,18499999,14266670.6],[1787045421,18499999,14266670.6],[1787045721,18499999,14266670.6],[1787046021,18499999,14266670.6],[1787046321,18499999,14266670.6],[1787046621,18499999,14266670.6],[1787046921,18499999,14266670.6],[1787047221,18499999,14266670.6],[1787047521,18826665.1,14266670.6],[1787047821,18826665.1,14266670.6],[1787048121,18826665.1,14266670.7],[1787048421,18826665.1,14266670.8],[1787048721,18826665.1,14266670.7],[1787049021,18826665.1,14266670.7],[1787049321,18826665.1,14266670.7],[1787049621,18826665.1,14266670.7],[1787049921,18826665.1,14266670.7],[1787050221,18826665.1,14266670.7],[1787050521,18826665.1,14266670.7],[1787050821,18826665.1,14266670.7],[1787051121,18826665.1,14266670.8],[1787051421,18826665.1,14266670.8],[1787051721,18826665.1,14266670.8],[1787052021,18826665.1,14266670.8],[1787052321,18826665.1,14266670.8],[1787052621,18826665.1,14266670.8],[1787052921,18826665.1,14266670.8],[1787053221,18826665.1,14266670.8],[1787053521,18826665.1,14266670.8],[1787053821,18826665.1,14266670.8],[1787054121,18826665.1,14266670.8],[1787054421,18826665.1,14266670.8],[1787054722,18826665.1,14266670.8],[1787055021,18826665.1,14266670.8],[1787055321,18826665.1,14266670.8],[1787055622,18826665.1,14266670.8],[1787055921,18826665.1,14266670.8],[1787056221,18826665.1,14266670.8],[1787056522,18826665.1,14266670.8],[1787056821,18826665.1,14266670.8],[1787057121,18826665.1,14266670.8],[1787057422,18826665.1,14266670.8],[1787057722,18826665.1,14266670.8],[1787058021,18826665.1,14266670.8],[1787058321,18826665.1,14266670.8],[1787058621,18826665.1,14266670.8],[1787058921,18826665.1,14266670.8],[1787059221,18826665.1,14266670.8],[1787059522,18826665.1,14266670.8],[1787059821,18826665.1,14266670.8],[1787060122,18826665.1,14266670.8],[1787060422,18826665.1,14266670.8],[1787060721,18826665.1,14266670.8],[1787061021,18826665.1,14266670.8],[1787061322,18826665.1,14266670.8],[1787061621,18826665.1,14266670.8],[1787061921,18826665,14266671],[1787062221,18826665,14266671],[1787062521,18826665,14266671],[1787062821,18826665,14266671],[1787063122,18826665,14266671],[1787063421,18826665,14266671],[1787063721,18826665,14266671],[1787064021,18826665,14266671],[1787064321,18826665,14266671],[1787064621,18826665,14266671],[1787064921,18826665,14266671],[1787065221,18826665,14266671],[1787065521,18826665,14266671],[1787065822,18826665,14266671],[1787066122,18826665,14266671],[1787066421,18826665,14266671],[1787066721,18826665,14266671],[1787067021,18826665,14266671],[1787067321,18826665,14266671],[1787067621,18826665,14266671],[1787067921,18826665,14266671],[1787068222,18826665,14266671],[1787068521,18826665,14266671],[1787068821,18826665,14266671],[1787069121,18826665,14266671],[1787069421,18826665,14266671],[1787069721,18826665,14266671],[1787070022,18826665,14266671],[1787070321,18826665,14266671.2],[1787070621,18826665,14266671.2],[1787070922,18826665,14266671.2],[1787071221,18826665,14266671.2],[1787071521,18826665,14266671.2],[1787071821,18826665,14266671.2],[1787072121,18826665,14266671.2],[1787072421,18826665,14266671.2],[1787072721,18826665,14266671.2],[1787073021,18826665,14266671.2],[1787073321,18826665,14266671.2],[1787073621,18826665,14266671.2],[1787073922,18826665,14266671.2],[1787074201,18826665,14266671.2],[1787074521,18826665,14266671.2],[1787074821,18826665,14266671.2],[1787075121,18826665,14266671.2],[1787075421,18826665,14266671.2],[1787075722,18826665,14266671.2],[1787076022,18826665,14266671.2],[1787076321,18826665,14266671.3],[1787076621,18826665,14266671.3],[1787076921,18826665,14266671.3],[1787077221,18826665,14266671.3],[1787077522,18826665,14266671.3],[1787077821,18826665,14266671.3],[1787078121,18826665,14266671.4],[1787078421,18826665,14266671.4],[1787078721,18826665,14266671.4],[1787079021,18826665,14266671.4],[1787079322,18826665,14266671.4],[1787079622,18826665,14266671.4],[1787079921,18826665,14266671.4],[1787080221,18826665,14266671.4],[1787080521,18826665,14266671.4],[1787080821,18826665,14266671.4],[1787081121,18826665,14266671.4],[1787081421,18826665,14266671.4],[1787081721,18826665,14266671.4],[1787082021,18826665,14266671.4],[1787082321,18826665,14266671.4],[1787082621,18826665,14266671.5],[1787082921,18826665,14266671.5],[1787083221,18826665,14266671.5],[1787083521,18826665,14266671.5],[1787083821,18826665,14266671.5],[1787084121,18826665,14266671.5],[1787084421,18826665,14266671.5],[1787084722,18826665,14266671.5],[1787085021,18826665,14266671.5],[1787085321,18826665,14266671.5],[1787085621,18826665,14266671.5],[1787085921,18826665,14266671.5],[1787086221,18826665,14266671.5],[1787086521,18826665,14266671.5],[1787086821,18826665,14266671.5],[1787087121,18826665,14266671.5],[1787087422,18826665,14266671.5],[1787087721,18826665,14266671.5],[1787088021,18826665,14266671.5],[1787088321,18826665,14266671.5],[1787088621,18826665,14266671.5],[1787088921,18826665,14266671.5],[1787089201,18826665,14266671.5],[1787089521,18826665,14266671.5],[1787089821,18826665,14266671.5],[1787090121,18826665,14266671.5],[1787090421,18826665,14266671.5],[1787090721,18826665,14266671.5],[1787091021,18826665,14266671.5],[1787091321,18826665,14266671.5],[1787091621,18826665,14266671.5],[1787091921,18826665,14266671.5],[1787092221,18826665,14266671.5],[1787092521,18826665,14266671.5],[1787092821,18826665,14266671.5],[1787093122,18826665,14266671.5],[1787093421,18826665,14266671.5],[1787093723,18826665,14266671.5],[1787094021,18826665,14266671.5],[1787094321,18826665,14266671.5],[1787094621,18826665,14266671.5],[1787094921,18826665,14266671.5],[1787095221,18826665,14266671.5],[1787095521,18826665,14418671.4],[1787095821,18826665,14418671.4],[1787096121,18826665,14418671.4],[1787096422,18826665.1,14418671.4],[1787096722,18826665.1,14418671.4],[1787097021,18826665.1,14418671.4],[1787097321,18826665.1,14418671.4],[1787097621,18826665.1,14418671.4],[1787097921,18826665.1,14418671.4],[1787098221,18826665.1,14418671.4],[1787098521,18826665.1,14418671.4],[1787098821,18826665.1,14418671.4],[1787099121,18826665.1,14418671.4],[1787099421,18826664.9,14418671.4],[1787099722,18826664.9,14418671.4],[1787100021,18826664.9,14418671.4],[1787100321,18826664.9,14418671.4],[1787100621,18826664.9,14418671.4],[1787100921,18826664.9,14418671.4],[1787101221,18826664.9,14418671.4],[1787101521,18826664.9,14418671.4],[1787101821,18826664.9,14418671.4],[1787102126,18826664.9,14494671.3],[1787102406,18826664.9,14494671.3],[1787102706,18826664.9,14494671.3],[1787103006,18826664.9,14494671.3],[1787103306,18826664.9,14494671.3],[1787103606,18826664.9,14494671.3],[1787103906,18826664.9,14494671.3],[1787104206,18826664.9,14494671.3],[1787104506,18826664.9,14494671.3],[1787104806,18826664.9,14494671.3],[1787105107,18826664.9,14494671.3],[1787105406,18826664.9,14494671.3],[1787105706,18826664.9,14494671.4],[1787106006,18826664.9,14494671.4],[1787106306,18826664.9,14494671.4],[1787106606,18826664.9,14494671.4],[1787106906,18826664.9,14494671.4],[1787107206,18826664.9,14494671.4],[1787107507,18826664.9,14494671.4],[1787107806,18826664.9,14494671.4],[1787108107,18826664.9,14494671.4],[1787108406,18826664.9,14494671.4],[1787108706,18826664.9,14494671.4],[1787109006,18826664.9,14494671.4],[1787109306,18826664.9,14494671.4],[1787109606,18826664.9,14494671.4],[1787109906,18826664.9,14494671.4],[1787110206,18826664.9,14494671.4],[1787110507,18826664.9,14494671.4],[1787110806,18826664.9,14494671.4],[1787111106,18826664.9,14494671.4],[1787111426,18826664.9,14494671.4],[1787111726,18826664.9,14494671.4],[1787112006,18826664.9,14494671.4],[1787112306,18826664.9,14494671.4],[1787112606,18826664.9,14494671.4],[1787112906,18826664.9,14494671.4],[1787113206,18826664.9,14494671.4],[1787113506,18826664.9,14494671.4],[1787113807,18826664.9,14494671.4],[1787114106,18826664.9,14494671.4],[1787114406,18826664.9,14494671.4],[1787114706,18826664.9,14494671.4],[1787115006,18826664.9,14494671.5],[1787115306,18826664.9,14494671.5],[1787115606,18826664.9,14494671.5],[1787115906,18826664.9,14494671.5],[1787116206,18826664.9,14494671.6],[1787116506,18826664.9,14494671.6],[1787116806,18826664.9,14494671.6],[1787117106,18826664.9,14494671.6],[1787117406,18826664.9,14494671.6],[1787117706,18826664.9,14494671.6],[1787118006,18826664.9,14494671.6],[1787118306,18826664.9,14494671.6],[1787118606,18826664.9,14494671.6],[1787118926,18826664.9,14494671.6],[1787119206,18826664.9,14494671.6],[1787119506,18826664.9,14494671.6],[1787119806,18826664.9,14494671.6],[1787120106,18826664.9,14494671.6],[1787120406,18826664.9,14494671.6],[1787120706,18826664.9,14494671.6],[1787121006,18826665,14494671.6],[1787121306,18826665,14494671.6],[1787121606,18826665,14494671.6],[1787121906,18826665,14494671.6],[1787122207,18826665.1,14494671.6],[1787122506,18826665.1,14494671.6],[1787122806,18826665.1,14494671.6],[1787123106,18826665.1,14494671.6],[1787123406,18826665.1,14494671.6],[1787123706,18826665.1,14494671.6],[1787124006,18826665.1,14494671.6],[1787124306,18826665.1,14494671.6],[1787124606,18826665.1,14494671.6],[1787124906,18826665.1,14494671.6],[1787125206,18826665.1,14494671.6],[1787125507,18826665.1,14494671.6],[1787125826,18826665.1,14494671.6],[1787126106,18826665.1,14494671.6],[1787126406,18826665.1,14494671.6],[1787126707,18826665.1,14494671.6],[1787127006,18826665.1,14494671.6],[1787127306,18826665.1,14494671.6],[1787127606,18826665.1,14494671.6],[1787127907,18826665.1,14494671.6],[1787128207,18826665.1,14494671.6],[1787128507,18826665.1,14494671.6],[1787128806,18826665.1,14494671.6],[1787129106,18826665.1,14494671.6],[1787129406,18826665.1,14494671.6],[1787129706,18826665.1,14494671.6],[1787130007,18826665.1,14494671.6],[1787130306,18826665.1,14494671.6],[1787130606,18826665.1,14494671.6],[1787130906,18826665.1,14494671.7],[1787131207,18826665.1,14494671.7],[1787131506,18826665.1,14494671.7],[1787131806,18826665.1,14494671.7],[1787132106,19333332.4,14494671.7],[1787132406,19333332.4,14494671.7],[1787132707,19333332.4,14494671.7],[1787133006,19333332.4,14494671.7],[1787133306,19333332.4,14494671.7],[1787133607,19333332.4,14494671.7],[1787133907,19333332.4,14494671.8],[1787134206,19333332.4,14494671.8],[1787134506,19333332.4,14494671.8],[1787134806,19333332.4,14494671.8],[1787135107,19333332.4,14494671.8],[1787135406,19333332.4,14494671.8],[1787135706,19333332.4,14494671.8],[1787136007,19333332.4,14494671.8],[1787136306,19333332.4,14494671.8],[1787136606,19333332.4,14494672],[1787136906,19333332.4,14494672],[1787137206,19333332.4,14494672],[1787137506,19333332.4,14494672],[1787137807,19333332.4,14494672],[1787138106,19333332.4,14494672],[1787138407,19333332.4,14494672],[1787138706,19333332.4,14494672],[1787139007,19333332.4,14494672],[1787139306,19333332.4,14494672],[1787139607,19333332.4,14494672],[1787139906,19333332.4,14494672],[1787140206,19333332.4,14494672],[1787140507,19333332.4,14494672],[1787140807,19333332.4,14494672],[1787141106,19333332.4,14494672],[1787141406,19333332.4,14494672],[1787141726,19333332.3,14494672],[1787142007,19333332.3,14494672],[1787142306,19333332.3,14494672],[1787142606,19333332.3,14494672.1],[1787142907,19333332.3,14494672.1],[1787143206,19333332.3,14494672.1],[1787143506,19333332.3,14494672.1],[1787143806,19333332.3,14494672.2],[1787144108,19333332.3,14494672.2],[1787144406,19333332.3,14494672.2],[1787144706,19333332.3,14494672.2],[1787145007,19333332.3,14494672.1],[1787145307,19333332.3,14494672.1],[1787145606,19333332.3,14494672.1],[1787145906,19333332.3,14494672.3],[1787146206,19333332.3,14494672.3],[1787146506,19333332.3,14494672.3],[1787146806,19333332.3,14494672.3],[1787147107,19333332.3,14494672.3],[1787147406,19333332.3,14494672.3],[1787147706,19333332.3,14494672.3],[1787148006,19333332.3,14494672.3],[1787148326,19333332.3,14494672.3],[1787148606,19333332.3,14494672.3],[1787148907,19333332.3,14494672.3],[1787149206,19333332.3,14494672.3],[1787149507,19333332.3,14494672.3],[1787149806,19333332.3,14494672.3],[1787150106,19333332.3,14494672.3],[1787150406,19333332.3,14494672.4],[1787150707,19333332.3,14494672.4],[1787151006,19333332.3,14494672.4],[1787151307,19333332.3,14494672.4],[1787151606,19333332.3,14494672.4],[1787151907,19333332.3,14494672.4],[1787152206,19333332.3,14494672.4],[1787152507,19333332.3,14494672.4],[1787152808,19333332.3,14494672.4],[1787153106,19333332.3,14494672.4],[1787153406,19333332.3,14494672.4],[1787153706,19333332.3,14494672.4],[1787154006,19333332.3,14494672.4],[1787154306,19333332.3,14494672.4],[1787154606,19333332.3,14494672.4],[1787154907,19333332.3,14494672.4],[1787155506,19333332.3,14494672.4],[1787155807,19333332.3,14494672.4],[1787156106,19333332.3,14494672.4],[1787156406,19333332.3,14494672.4],[1787156707,19333332.3,14494672.4],[1787157006,19333332.3,14494672.4],[1787157306,19333332.3,14494672.4],[1787157606,19333332.3,14494672.4],[1787157906,19333332.3,14494672.4],[1787158206,19333332.3,14494672.4],[1787158507,19333332.3,14494672.4],[1787158806,19333332.3,14494672.4],[1787159126,19333332.3,14494672.4],[1787159406,19333332.3,14494672.4],[1787159686,19333332.3,14494672.4],[1787159986,19333332.3,14494672.4],[1787160286,19333332.3,14494672.4],[1787160646,19333332.3,14494672.4],[1787160946,19333332.3,14494672.4],[1787161246,19333332.3,14494672.4],[1787161546,19333332.3,14494672.5],[1787161846,19333332.3,14494672.5],[1787162147,19333332.3,14494672.5],[1787162446,19333332.3,14494672.5],[1787162747,19333332.3,14494672.5],[1787163046,19333332.3,14494672.5],[1787163347,19333332.3,14494672.5],[1787163646,19333332.3,14494672.5],[1787163946,19333332.3,14494672.5],[1787164246,19333332.3,14494672.5],[1787164546,19333332.3,14494672.5],[1787164846,19333332.3,14494672.5],[1787165146,19333332.3,14494672.5],[1787165446,19333332.3,14494672.5],[1787165746,19333332.3,14494672.5],[1787166046,19333332.3,14494672.5],[1787166347,19333332.3,14494672.5],[1787166646,19333332.3,14494672.5],[1787166946,19333332.3,14494672.5],[1787167246,19333332.3,14494672.5],[1787167546,19333332.3,14494672.5],[1787167846,19333332.3,14494672.5],[1787168146,19333332.3,14494672.5],[1787168446,19333332.3,14494672.5],[1787168746,19333332.3,14494672.5],[1787169046,19333332.3,14494672.6],[1787169346,19333332.3,14494672.6],[1787169646,19333332.3,14494672.6],[1787169946,19333332.3,14494672.6],[1787170246,19333332.3,14494672.6],[1787170546,19333332.3,14494672.6],[1787170846,19333332.3,14494672.6],[1787171446,19333332.3,14494672.6],[1787171746,19333332.3,14494672.6],[1787172046,19333332.3,14494672.6],[1787172346,19333332.2,14494672.6],[1787172646,19333332.2,14494672.6],[1787172946,19333332.2,14494672.6],[1787173246,19333332.2,14494672.7],[1787173546,19333332.2,14494672.7],[1787173846,19333332.2,14494672.7],[1787174146,19333332.2,14494672.7],[1787174446,19333332.2,14494672.7],[1787174746,19333332.2,14494672.7],[1787175046,19333332.2,14494672.7],[1787175346,19333332.2,14494672.7],[1787175646,19333332.2,14494672.7],[1787175946,19333332.2,14494672.8],[1787176246,19333332.2,14494672.8]],"hourly":[],"daily":[]}}