{"bazaar":{"raw":[[1784162714,382691.8,1013],[1784163914,380920.3,1013],[1784166014,380066.5,1013.2],[1784167214,376088.6,1013.4],[1784172914,376088.6,1013.7],[1784174714,378419.1,1013.8],[1784205614,313382.4,1015.6],[1784208614,316990.3,1015.7],[1784209214,319958.8,1015.8],[1784222114,338144.7,17001.1],[1784222414,368787.1,17001.2],[1784223014,368119.6,17001.2],[1784223314,369470,17001.2],[1784223614,368787.1,17001.2],[1784225434,331697.3,17001.8],[1784225714,333525.4,17001.8],[1784231114,336316.3,17002.1],[1784232014,323230.9,17002.4],[1784281214,366950.2,32607.3],[1784282414,364915.8,31469.1],[1784283614,361151.9,31413.5],[1784284814,375027.4,31635.1],[1784338814,401179.8,39258.2],[1784339114,400256.9,39258.2],[1784339414,399616.4,39258.2],[1784340314,385654.9,39258.6],[1784343314,385654.8,39258.5],[1784344814,399421.8,39258.5],[1784372714,346362.7,39260],[1784382014,348220.6,39260.1],[1784383214,350078.5,39260.6],[1784383514,378305.2,39260.6],[1784385614,378305.2,39260.6],[1784385914,378305.2,39260.6],[1784388014,378657.3,39260.7],[1784390134,336827.2,39260.7],[1784394314,332326.3,39262.3],[1784396114,342453.8,39262.4],[1784398834,335701.9,39262.4],[1784402114,335701.9,39262.4],[1784403014,345436.9,39262.4],[1784441414,317275,47260],[1784451614,332475.8,47278.3],[1784451914,332475.8,47278.3],[1784452554,338306.6,47278.3],[1784454014,305900.5,47242.5],[1784454614,321929.3,47500.9],[1784455814,305068.8,48099.3],[1784458514,294045.2,48047.1],[1784459114,305969.6,48032],[1784463614,334694.9,48009.2],[1784495714,429197.9,53176.2],[1784496914,434016.2,53176.2],[1784502614,431753.4,53176.4],[1784516334,399616.8,53177.8],[1784517014,399616.7,53177.8],[1784517314,399836.1,53177.8],[1784519414,399616.7,53177.9],[1784520014,398225.5,53178],[1784523614,399402.9,53178],[1784525114,399836.1,53179.1],[1784539254,376779.7,53179.2],[1784547354,359120.4,53402.2],[1784548254,357507.6,53812.5],[1784551554,355590.3,55869.1],[1784552154,357111.1,55901.2],[1784556954,353262.6,56104.8],[1784558454,351412,60534.6],[1784568374,300831.7,79209.6],[1784568954,301730.1,79209.7],[1784569254,301321.7,79209.7],[1784569554,302437.9,79209.7],[1784569854,303363.5,79209.7],[1784570454,303363.5,79209.8],[1784571054,302546.7,79209.8],[1784574954,296011.9,79210.4],[1784578254,295813.7,79210.6],[1784579154,296011.2,79210.6],[1784610954,272406.7,76776.8],[1784623254,290512.9,79216.7],[1784627154,289927.5,79217.1],[1784632854,305595,79217.1],[1784675474,337649.8,79218.8],[1784678154,335082.9,79218.8],[1784683854,336770.3,79219.4],[1784685654,367686.9,79219.4],[1784688354,382722.4,79219.4],[1784688654,382722.4,79219.4],[1784688954,382722.4,79219.4],[1784690714,382722.6,79219.4],[1784691314,382722.5,79265.2],[1784695514,382722.7,79265.5],[1784697614,382722.9,79242.4],[1784698514,382723.2,79219.3],[1784723714,382722.6,73832.5],[1784730914,382722,73717.7],[1784733014,382722.1,73700.9],[1784737514,380936.7,79220.4],[1784739914,382722.8,79220.1],[1784740814,382721.6,79221.2],[1784741714,382721.6,79221.2],[1784743214,382721.7,79266.3],[1784745614,382721.7,83244.4],[1784746214,382722,83340.9],[1784764814,331789,87796.2],[1784784014,911985.9,93635.6],[1784787334,911984,94446.3],[1784789234,911982.7,94482],[1784791814,911981.8,94553.1],[1784797514,911980,96612.5],[1784799614,836732,96170.8],[1784799914,769010.3,101379],[1784802914,769008.8,96548.9],[1784845514,539996.3,102054.2],[1784853314,539993.2,102206.3],[1784853934,539992.9,102995.5],[1784854814,539992.2,103098.9],[1784856014,539992.2,103047.4],[1784858414,533991.8,102891.4],[1784859914,497992,104148.4],[1784861114,429956.7,102404.1],[1784861714,398788.7,102761.5],[1784862014,398788.6,102761.5],[1784863514,539991.5,91117.2],[1784864114,539991.1,91117.2],[1784866814,539990.9,90582.4],[1784878514,474292.7,90582.8],[1784901914,524705.8,100095.7],[1784902514,499231.4,99832.4],[1784913914,462546.3,101192.8],[1784915434,455944.2,100822.6],[1784917514,462546.8,115588.9],[1784953514,455162.8,120651.1],[1784957114,462541.9,121938.1],[1784960414,455414,122181.6],[1784962814,431206.5,121881.2],[1784971514,386706.5,123005.4],[1784972714,384455.7,121424.7],[1784973014,374889.8,121336.1],[1784976614,374888.4,121444.9],[1784979614,374886.3,121219.7],[1785015074,329995.7,103108.1],[1785015974,329995.6,101452.2],[1785016574,329995.7,101260.7],[1785017474,329995.7,101067.8],[1785018674,329995.7,100280.1],[1785019274,329995.7,100280.1],[1785021674,329995.7,99876.4],[1785029174,329995.3,105176.2],[1785029474,329995.3,104591.3],[1785030374,329994.8,106502.3],[1785031574,329994.5,106502.3],[1785032774,329993.5,105215.6],[1785035174,329991.4,104320.1],[1785036974,329991.1,103318.6],[1785037874,329991.1,103080.2],[1785040574,329991.4,102351.7],[1785041774,329991.4,102104.5],[1785044174,329164.1,101348.9],[1785054361,290633.5,148922.4],[1785072361,256848.3,148921.6],[1785079861,246053.7,148922.4],[1785086461,236338.4,148922.6],[1785087961,236337.8,148922.6],[1785093061,236337,148922.7],[1785093381,236337,148922.7],[1785106861,296979.9,148921.2],[1785125761,360572.5,119913.8],[1785130261,431178.2,119913.9],[1785136521,431177.4,119913.9],[1785145821,346822.9,119914.6],[1785147621,372034.9,119914.6],[1785152121,372033.1,119915.4],[1785181521,344547.2,119914.1],[1785185721,346815.5,119914.1],[1785191421,324124.6,119914.3],[1785192921,331688.2,119914.3],[1785194721,324124.6,119914.3],[1785205221,324124.5,119914.1],[1785207021,324125.3,119914],[1785208221,324125,119914],[1785237621,285316.4,119913.9],[1785239721,268773.9,119914.8],[1785244221,253883.7,119914.6],[1785249921,232890.4,125944.4],[1785251721,211907.9,125944.6],[1785253521,210214.7,119914.6],[1785256221,211100,119914.6],[1785256521,213021,119914.6],[1785257121,207601.4,119914.6],[1785260721,192429.9,119913.8],[1785266721,192429.6,119912.5],[1785271821,191871.8,119910.7],[1785294921,248242.5,101.8],[1785299721,228502.4,102.1],[1785302121,228502.4,102.1],[1785306021,228502.3,102.1],[1785307521,228502.3,102.3],[1785310221,229838.7,102.3],[1785315621,229838.5,102.4],[1785319821,226232.1,102.6],[1785320421,245024.3,102.6],[1785320721,246268.4,102.6],[1785326121,228502.3,104.1],[1785373261,248508.1,60198.8],[1785375661,237494.9,60198.8],[1785393661,234515.1,60198.9],[1785417061,209233.5,60198.9],[1785418261,208561.4,60198.9],[1785434781,280237.3,60199.4],[1785435061,284629.3,60199.4],[1785483661,299996.8,60208.2],[1785488161,299992.1,60287.9],[1785488461,299991.8,60287.9],[1785490861,299992.6,60208.3],[1785504661,276017.3,60208.3],[1785530481,254433.4,60617.7],[1785535281,254434.5,61636.9],[1785536161,254434.6,61545.1],[1785547861,254431.9,62678.9],[1785550861,235987.2,62590.7],[1785594061,254431.8,70000.7],[1785600961,235987.9,70093.4],[1785601861,235988.3,70070.5],[1785602461,235988.9,70093.9],[1785603361,235988.5,70121.5],[1785605761,235988.9,70810.7],[1785606661,254432.8,70767.3],[1785611461,254433,70546.3],[1785618661,254434.6,71201.6],[1785618961,254434.6,71201.6],[1785621361,248620.1,71036],[1785630961,254434.3,85000],[1785639061,285609,86000],[1785649561,276017.4,86000.1],[1785651361,276017.1,86000.1],[1785654061,276017.4,86000.1],[1785663061,257115.1,87000],[1785663961,251422.6,87000],[1785665161,249997.8,87000],[1785668161,249997.5,87000],[1785672061,249997.2,87000],[1785708961,278693.8,88000.2],[1785719761,278693.8,90000],[1785747401,299991.9,91000.2],[1785755161,299991.5,91000.2],[1785762361,279090.9,91000.2],[1785762661,279090.5,91000.2],[1785764161,279090.3,91000.2],[1785768061,260279.5,91000.2],[1785769561,249276.1,91000.2],[1785773181,243351.1,91000.2],[1785779461,273445.3,91000.2],[1785780061,260278.7,91000.2],[1785780361,260278.7,91000.2],[1785780661,260278.7,91000.2],[1785781261,260278.2,91000.3],[1785781861,260277.7,91000.4],[1785815461,260276.9,92000.8],[1786399221,393773.5,240000.8],[1786399521,393773.7,240000.9],[1786399821,393773.8,240000.9],[1786400121,393293.2,240000.9],[1786400421,393293.2,240000.9],[1786400721,392841.7,240000.9],[1786401021,391637.8,240000.9],[1786401321,378397.6,240000.9],[1786401621,378397.6,240000.9],[1786401922,382422.9,240000.9],[1786402221,383764.7,240000.9],[1786402521,383764.7,240000.9],[1786402821,384435.7,240000.9],[1786403121,385777.6,240000.9],[1786403421,384435.7,240000.9],[1786403721,383764.7,240000.9],[1786404021,384435.7,240000.8],[1786404321,384435.7,240000.8],[1786404621,383093.8,240000.8],[1786404921,384435.7,240000.8],[1786405221,384435.7,240000.8],[1786405521,385777.6,240000.6],[1786405821,386448.6,240000.6],[1786406121,385777.6,240000.6],[1786406421,386448.6,240000.6],[1786406721,387119.6,240000.6],[1786407021,390638.1,240000.6],[1786407321,391841.5,240000.6],[1786407621,391417.4,240000.6],[1786407922,392812.6,240000.6],[1786408221,393277.7,240000.6],[1786408521,393773.5,240000.6],[1786408821,393773.7,240000.6],[1786409121,393772.1,240000.5],[1786409421,393773.6,240000.5],[1786409721,392455.5,240000.5],[1786410021,392455.5,240000.5],[1786410321,393307.7,240000.5],[1786410623,393773.7,240000.5],[1786410921,393774,240000.5],[1786411221,393774.2,240000.5],[1786411521,393159.1,240000.5],[1786411821,399214.8,240000.5],[1786412121,399565.8,238970.3],[1786412421,399565.8,240000.5],[1786412721,400679.6,240000.5],[1786413021,400423.9,215872.2],[1786413321,401935.1,198582.8],[1786413621,402914.3,194441],[1786413921,403295.1,194441.1],[1786414221,403295.1,164777.9],[1786414521,404220,164777.9],[1786414821,404220,163242.7],[1786415121,403295.1,150940.3],[1786415421,405335.3,150940.5],[1786415721,404655.2,150940.2],[1786416021,403295.1,150940.2],[1786416322,401254.9,150940.2],[1786416621,402914.2,150940.5],[1786416922,402914.2,150940.8],[1786417223,401254.8,150940.3],[1786417521,401608.4,150940.2],[1786417821,400955.5,150940.5],[1786418121,401254.8,150940.5],[1786418421,401254.8,150940.5],[1786418721,402914.2,150940.2],[1786419021,402914.2,150940.1],[1786419321,401254.8,150940],[1786419621,400955.6,150940],[1786419921,402914.2,150940],[1786420221,404219.9,150940],[1786420521,404220,150939.9],[1786420822,402283.2,150939.9],[1786421121,404220,150939.9],[1786421421,405128.3,150939.9],[1786421721,405128.3,150939.9],[1786422021,405837.9,150939.8],[1786422321,403709,150939.8],[1786422621,403295.1,150939.8],[1786422921,401580.2,150939.8],[1786423221,403295.1,150939.8],[1786423521,404655.2,150939.8],[1786423821,404655.2,150939.8],[1786424121,403709,150939.8],[1786424421,405128.3,150939.8],[1786424721,402289.8,150939.8],[1786425021,403295.1,150939.8],[1786425321,402289.8,150939.8],[1786425621,401580.1,150939.8],[1786425921,402653.2,150939.8],[1786426221,404655.2,150939.8],[1786426522,405128.3,150939.8],[1786426821,405128.3,150939.8],[1786427121,393774.3,150940],[1786427421,393774.3,150940],[1786427721,393774.3,150940],[1786428021,393774.3,150940],[1786428321,393774.3,150940.1],[1786428621,393774.3,150940.1],[1786428921,393774.3,150940.1],[1786429221,393774.2,150940.1],[1786429521,393774.2,150940.1],[1786429821,393774.2,150940.1],[1786430121,393774.2,150940.1],[1786430421,393774.2,150940.1],[1786430721,393774.1,150940.1],[1786431021,393774.1,150940.1],[1786431322,393774.1,150940.1],[1786431621,393774.1,150940.1],[1786431921,393774,150940.2],[1786432221,393773.9,150940.2],[1786432521,393773,150940.2],[1786432821,393772.9,150940.2],[1786433121,393772.8,150940.2],[1786433421,393772.8,150940.2],[1786433721,393773.8,150940.2],[1786434021,393773.8,150940.2],[1786434322,393772.9,150940.2],[1786434621,393772.8,150940.2],[1786434921,393772.3,150940.2],[1786435221,393772.5,150940.2],[1786435521,393772.4,150940.2],[1786435821,393771.9,150940.2],[1786436121,393771.9,150940.2],[1786436421,393771.6,150940.2],[1786436722,393771.6,150940.2],[1786437021,393771.8,150940.2],[1786437321,393771.9,150940.2],[1786437621,393772,150940.2],[1786437921,393771.9,150940.2],[1786438221,393772,150940.2],[1786438521,393772.2,150940.2],[1786438821,393772.4,150940.2],[1786439121,393771.4,150940.4],[1786439421,393771.7,150940.4],[1786439721,393771.4,150940.4],[1786440021,393771.5,150940.4],[1786440321,393771.3,150940.4],[1786440621,393771.2,150940.4],[1786440921,393770.9,150940.4],[1786441221,393770.3,150940.4],[1786441521,393770.8,150940.4],[1786441821,393770.8,150940.4],[1786442121,393770.7,150940.4],[1786442421,393770.7,150940.4],[1786442721,393770.7,150940.4],[1786443021,393770.9,150940.4],[1786443321,393771.2,150940.4],[1786443621,393771.1,150940.2],[1786443921,392759.4,150940.2],[1786444222,393771.5,150940.2],[1786444521,393770.8,150940.2],[1786444821,393770.5,150940.2],[1786445121,393769.7,150940.9],[1786445421,393769.8,150941],[1786445722,393770,150941],[1786446021,393770,150940.9],[1786446321,393769.9,150940.9],[1786446621,393769.8,150940.9],[1786446922,393769.9,150940.9],[1786447221,393769.6,150940.9],[1786447522,393768.6,150941.1],[1786447822,393768.6,150941.1],[1786448121,393768.6,150941.1],[1786448421,393768.6,150941.1],[1786448721,393768.5,150941.1],[1786449021,393768.2,150941.2],[1786449321,393768.3,150941.4],[1786449621,393768.1,150941.4],[1786449922,393768.2,150941.4],[1786450221,388911.4,150941.5],[1786450521,388911.4,150941.5],[1786450821,386377.3,150941.5],[1786451121,387556,150941.4],[1786451421,387986.3,150941.4],[1786451721,387145.2,150941.4],[1786452021,387556,150941.4],[1786452322,369483.2,150941.3],[1786452621,369483.2,150941.3],[1786452921,369483.2,150941.4],[1786453222,369483.2,150941.2],[1786453521,369483,150942.5],[1786453821,369483.1,150942.5],[1786454121,368950.1,150942.5],[1786454421,367501,150942.5],[1786454721,369483.1,150942.5],[1786455021,367540.4,150942.5],[1786455321,366693,150942.5],[1786455621,366693,150941.3],[1786455921,367107.5,150941.3],[1786456221,365914.8,150941.3],[1786456521,364859.7,150941.3],[1786456821,365197.6,150941.3],[1786457121,365914.8,150941.3],[1786457421,366295.8,150941.3],[1786457721,367107.5,150941.3],[1786458021,367992.9,150941.3],[1786458321,367540.4,150941.3],[1786458621,367540.4,150941.2],[1786458921,367993,150941.2],[1786459221,364859.9,150941.1],[1786459521,365197.7,150941.1],[1786459821,364439.5,150941.2],[1786460121,364122.3,150941.3],[1786460421,364439.5,150941.3],[1786460721,364122.3,150941.3],[1786461021,365112,150941.3],[1786461321,365112,150941.3],[1786461621,365112,150941.3],[1786461921,365840.5,150941.3],[1786462222,365840.5,150941.3],[1786462521,365468.8,150941.3],[1786462821,364383.4,150941.3],[1786463121,363304.7,150941.3],[1786463421,361376.7,150941.3],[1786463722,364718.6,150941.3],[1786464021,365840.5,150941.3],[1786464322,365112,150941.3],[1786464621,364769.1,150941.3],[1786464922,365840.5,150941.3],[1786465221,366632.4,150941.4],[1786465522,367496.3,150941.4],[1786465822,364439.6,152282.4],[1786466121,363816.9,151433],[1786466421,362444.9,150941.3],[1786466721,362700.3,150941.3],[1786467021,361959,150941.3],[1786467321,350055.6,150941.3],[1786467622,350865.1,150941.3],[1786467922,350865.1,150941.3],[1786468221,351674.6,150941.3],[1786468521,361959,150941.3],[1786468821,362444.7,152494.1],[1786469121,362197.8,152034],[1786469422,362964.7,151519.8],[1786469722,362848.3,150941.3],[1786470021,362581.2,150941.3],[1786470321,363412,150941.3],[1786470621,363412,150941.3],[1786470922,363125,150941.3],[1786471221,363709.9,150941.3],[1786471521,364019.2,150941.3],[1786471821,364340.6,150941.2],[1786472121,364019.2,150941.2],[1786472421,364019.2,150941.1],[1786472721,364019.2,150941.2],[1786473021,362967.6,150941.2],[1786473321,364340.6,150941.2],[1786473622,364340.6,150941.7],[1786473921,364019.1,150941.7],[1786474221,363412,150941.7],[1786474521,347626.2,150941.7],[1786474821,347626.2,150941.9],[1786475121,347626.1,150941.9],[1786475421,347626.3,150941.9],[1786475721,347626.4,150941.9],[1786476021,347626.5,150942],[1786476321,348436,150942],[1786476621,350055,150942],[1786476922,348436,150942],[1786477221,347626.3,150941.9],[1786477521,349245.5,152098.9],[1786477822,349245.5,152098.9],[1786478121,348436,151556.6],[1786478421,350055,150941.9],[1786479021,362197.7,150941.9],[1786479321,362197.7,150941.9],[1786479621,362457.9,150941.9],[1786479922,361703.7,150941.9],[1786480221,362197.7,150941.9],[1786480521,361946.4,150941.9],[1786480821,362197.7,150941.9],[1786481121,362197.7,150941.9],[1786481421,361946.4,150941.9],[1786481721,362457.9,150942.1],[1786482021,349245.4,150942.1],[1786482321,350054.9,150942.1],[1786482621,361242.1,150942.1],[1786482922,361703.7,150942.1],[1786483221,347625.4,150942.1],[1786483521,347625.5,150942.1],[1786483821,347625.5,150942.1],[1786484122,347625.5,150942.1],[1786484422,347625.5,150942.1],[1786484721,347625.4,150942.1],[1786485021,347625.6,150942.1],[1786485321,347625.6,150942.1],[1786485621,347625.7,150942.1],[1786485921,347625.8,150942.1],[1786486221,347625.7,150942.1],[1786486521,347626.2,150942.1],[1786486821,348435.7,150942.1],[1786487121,347626.2,150942.1],[1786487421,347626.1,150942.1],[1786487721,347625.3,150942.1],[1786488021,347625.5,150942.1],[1786488321,347625.6,150942.1],[1786488621,347625.7,150942.1],[1786488921,347625.8,150942.1],[1786489221,347625.8,150942.1],[1786489521,347625.8,150942.1],[1786489821,347625.8,151000],[1786490121,347625.9,151000],[1786490421,347626.1,151000],[1786490721,349245.2,151000],[1786491021,349245.2,151000],[1786491322,350054.7,151000],[1786491621,361469,151000],[1786491921,361703.6,151000],[1786492221,362457.8,151000],[1786492521,362457.8,151000],[1786492821,362197.6,151000],[1786493122,361703.6,151000],[1786493421,361946.3,151000],[1786493721,361468.9,151000],[1786494021,361946.3,151000],[1786494321,361703.6,151000],[1786494621,361946.3,151000],[1786494921,361946.3,151000],[1786495221,361946.3,151000],[1786495521,361946.3,151000],[1786495821,361703.6,151000],[1786496121,361946.3,151000],[1786496421,361703.6,151000],[1786496721,361242,151000],[1786497021,346166.8,150942.1],[1786497321,346361.4,152000],[1786497621,346361.4,152000],[1786497921,346556,152000],[1786498221,346847.9,152000],[1786498521,346555.9,152000],[1786498821,346458.6,152000],[1786499121,346750.5,152000],[1786499421,346555.9,152000],[1786499721,347139.8,152000],[1786500021,347042.5,152000],[1786500321,346945.2,152000],[1786500621,347042.5,152000],[1786500921,347042.5,152000],[1786501221,349860.1,152000],[1786501521,348046.6,152000],[1786501821,346945.1,152000],[1786502121,347042.5,152000],[1786502421,347949.3,152000],[1786502721,346945.2,152000],[1786503021,348856.1,152000],[1786503321,361425.2,152000],[1786503621,361468.9,152000],[1786503921,361703.5,152000],[1786504221,361241.9,152000],[1786504521,361468.9,152000],[1786504821,361468.9,152000],[1786505121,361468.9,152000.2],[1786505421,361703.6,152000.2],[1786505721,361569.4,152000],[1786506021,362330,152000],[1786506321,361569.4,152000],[1786506621,361569.4,152000],[1786506921,362330,152000],[1786507221,363483.4,152000],[1786507521,363800.5,152000],[1786507822,364474.5,152000],[1786508121,362330.1,152000.1],[1786508421,362067.5,152000.1],[1786508721,362330.1,152000.1],[1786509021,362330.1,152000.1],[1786509321,362885,152000.1],[1786509621,362885,152000.1],[1786509921,362067.5,152000.1],[1786510221,361814.1,152000.1],[1786510521,362330.1,152000.1],[1786510821,361814.1,152000.1],[1786511121,362067.5,152000.1],[1786511421,362885,152000.1],[1786511721,363178.4,152000.1],[1786512021,364832.9,152000.1],[1786512321,363800.5,152000.1],[1786512621,365207,152000.1],[1786512921,364832.9,152000],[1786513221,366006.1,152000],[1786513521,366433.5,152000],[1786513821,364130.7,152000.4],[1786514121,364474.5,152000.6],[1786514421,365597.7,152000.6],[1786514721,365597.7,152000.8],[1786515021,365207,152000.8],[1786515321,365207,152000.2],[1786515621,364832.9,152000.2],[1786515921,364474.5,152000.2],[1786516222,363800.5,152000.1],[1786516521,363483.4,152000.1],[1786516821,363483.4,152000.1],[1786517122,364130.6,152000.1],[1786517422,364474.5,152000.2],[1786517721,364474.5,152000.1],[1786518021,365207,152000.2],[1786518321,364832.9,152000.2],[1786518621,364832.9,152000.2],[1786518921,364832.9,152000.2],[1786519221,364474.5,152000.2],[1786519521,364474.5,152000.1],[1786519821,365207,152000.1],[1786520121,364474.5,152000.1],[1786520421,363800.5,152000.1],[1786520721,364130.6,152000.1],[1786521021,363178.4,152000.1],[1786521321,363800.5,152000],[1786521621,364130.6,152000],[1786521921,363800.5,152000],[1786522221,363800.5,152000],[1786522521,364474.5,152000],[1786522821,365597.7,152000],[1786523121,366433.5,152000],[1786523421,366881.3,152000],[1786523721,366433.5,152000],[1786524021,367350.9,152000],[1786524321,366881.3,152000],[1786524621,362885.2,152000],[1786524921,363483.5,152000],[1786525221,363178.6,152000],[1786525521,363800.7,152000],[1786525821,364130.7,152000],[1786526121,363800.7,152000],[1786526422,363800.7,152000],[1786526721,364474.5,152000],[1786527021,363178.6,152000],[1786527321,363483.5,152000],[1786527621,363483.5,152000],[1786527921,363178.6,152000],[1786528221,347626.9,152000],[1786528521,348436.4,152000],[1786528821,347626.9,152000],[1786529121,347626.9,152000],[1786529421,347626.9,152000],[1786529721,347626.6,152000],[1786530021,347626.6,152000.2],[1786530322,347626.8,152000.2],[1786530621,347626.9,152000.2],[1786530921,347626.9,152000.2],[1786531221,347626.9,152000.2],[1786531521,347626.8,152000.2],[1786531821,347626.9,152000.2],[1786532121,347626.9,152000.2],[1786532421,347626.9,152000.2],[1786532721,347626.9,152000.2],[1786533021,347626.9,152000.2],[1786533321,347626.8,152000.2],[1786533621,347626.7,152000.2],[1786533921,347626.8,152000.2],[1786534221,347626.8,152000.2],[1786534521,347626.8,152000.2],[1786534821,347626.8,152000.4],[1786535121,347626.9,152000.4],[1786535421,349245.9,152000.4],[1786535721,360884,152000.4],[1786536021,348436.4,152000.4],[1786536321,347626.8,152000.4],[1786536622,348436.4,152000.4],[1786536921,348436.3,152000.4],[1786537221,347626.8,152000.4],[1786537521,347626.9,152000.6],[1786537821,347626.9,152000.6],[1786538121,348436.3,152000.6],[1786538421,347626.8,152000.6],[1786538721,360884,152000.6],[1786539021,360884,152000.6],[1786539321,346987.3,152000.6],[1786539621,360884,152000.6],[1786539921,361333.4,152000.6],[1786540221,362067.7,152000.6],[1786540521,361814.4,152000.6],[1786540821,362067.7,152000.5],[1786541121,363178.6,152000.5],[1786541421,363800.6,152000.5],[1786541721,364833,152000.5],[1786542021,365207,152000.5],[1786542321,364833,152000.5],[1786542621,366433.5,152000.5],[1786542921,366006.1,152000.5],[1786543221,366006.1,152000.5],[1786543521,366433.5,152000.5],[1786543821,366433.5,152000.5],[1786544121,367350.9,152000.5],[1786544421,368908,152000.5],[1786544722,369482.9,152000.5],[1786545022,369482.9,152000.5],[1786545321,369482.9,152000.4],[1786545622,369482.9,152000.1],[1786545921,369483,152000],[1786546221,369482.9,152000.1],[1786546521,369482.8,152000],[1786546821,369482.7,152000],[1786547122,369482.7,152000],[1786547421,369482.7,152000.1],[1786547721,369481.5,152000.8],[1786548021,368366.2,152000.8],[1786548321,366871.7,152000.8],[1786548622,362532.2,152001],[1786548922,365068.2,152001.1],[1786549221,365927.5,152001.1],[1786549521,367864.3,152001.1],[1786549821,363207.8,152001.2],[1786550121,364854.1,152001.2],[1786550421,366021.5,152001.2],[1786550721,367359.7,152001],[1786551021,364854.1,152001],[1786551322,364155.2,152001],[1786551621,363207.7,152001],[1786551922,362102.2,152001.3],[1786552221,362634.4,152001.1],[1786552521,362915.4,152001.1],[1786552821,362634.2,152001.1],[1786553121,362915.3,152001.1],[1786553421,362915.3,152001.3],[1786553722,364497.1,152001.3],[1786554021,364154.9,152001.3],[1786554322,364154.9,152001.3],[1786554621,364853.8,152001.1],[1786554921,366446.7,152001.1],[1786555221,367359.6,152001.1],[1786555521,366446.7,152001.1],[1786555821,366892.3,152001.1],[1786556121,366892.3,152001.1],[1786556421,347731.7,152001.5],[1786556721,347731.7,152001.5],[1786557022,347731.7,152001.5],[1786557321,347731.6,152001.5],[1786557601,347731.7,152001.5],[1786557921,347731.7,152001.7],[1786558222,347731.8,152001.6],[1786558522,347731.7,152001.6],[1786558821,347731.8,152001.6],[1786559121,348508.6,152001.6],[1786559421,350062.2,152001.6],[1786559721,360924.3,152001.5],[1786560021,361606.6,152001.5],[1786560321,361606.6,152001.6],[1786560622,360924.2,152001.6],[1786560922,350062.1,152001.5],[1786561221,361850.1,152001.5],[1786561521,347731.4,152001.5],[1786561821,347731.4,152002.2],[1786562121,347731.4,152002.2],[1786562421,347731.4,152002.2],[1786562721,347731.6,152002.2],[1786563021,349285.2,152002.2],[1786563321,361144,152002.2],[1786563621,362363.4,152002.2],[1786563922,361849.9,152002.2],[1786564221,361606.5,152002.2],[1786564521,362102.1,152001.8],[1786564821,361849.9,152001.8],[1786565121,361849.9,152002.2],[1786565421,347730.6,152001.8],[1786565721,347729.7,152001.5],[1786566021,347729.6,152001.5],[1786566321,347729.6,152001.7],[1786566621,347729.6,152001.7],[1786566921,347729.5,152001.7],[1786567222,347729.5,152001.7],[1786567521,347729.4,152726.6],[1786567821,347729.4,152001.7],[1786568121,347729.5,152001.7],[1786568421,347729.5,152001.7],[1786568721,347729.5,152001.7],[1786569021,347729.6,152001.7],[1786569321,347729.5,152001.7],[1786569621,347729,152001.5],[1786569921,347729,152001.5],[1786570221,347729.1,152001.5],[1786570522,347729.1,152001.5],[1786570821,347729.1,152001.5],[1786571121,347729,152001.5],[1786571421,346261,152001.5],[1786571721,345819.4,152001.5],[1786572021,345819.4,152001.5],[1786572322,340738.4,152001.6],[1786572621,341367.6,152001.6],[1786572921,341706.4,152001.6],[1786573221,342063,152001.6],[1786573521,341367.6,152001.7],[1786573821,341706.4,152001.7],[1786574121,340486.8,152001.9],[1786574421,341254.7,152001.9],[1786574721,342063,152001.9],[1786575021,341706.4,152002.4],[1786575321,342835.7,152002.6],[1786575622,343255.2,152001.6],[1786575921,344670.9,152001.6],[1786576221,343255.2,152001.6],[1786576521,342438.9,152001.6],[1786576821,343123.6,152001.7],[1786577121,341909.9,152001.7],[1786577421,342292,152001.7],[1786577721,321968.3,152001.7],[1786578021,324161.8,152001.7],[1786578321,326074.1,152001.7],[1786578621,327986.4,152001.7],[1786578921,328942.6,152001.7],[1786579221,327986.4,152001.7],[1786579521,321968.3,152001.7],[1786579821,321968.3,152001.8],[1786580101,323205.6,152001.8],[1786580421,321687,152001.8],[1786580721,321124.5,152001.8],[1786581022,321405.8,152001.8],[1786581321,321124.5,152001.8],[1786581621,319999.4,152001.8],[1786581921,319999.4,152001.8],[1786582221,319999.2,152001.8],[1786582521,319998.7,152001.8],[1786582821,319998.6,152001.8],[1786583121,319998.2,152001.7],[1786583421,319998.2,152001.7],[1786583721,323205.6,152001.7],[1786584022,323205.6,152001.8],[1786584321,322249.4,152001.7],[1786584622,321968.2,152001.7],[1786584921,321968.2,152001.7],[1786585221,323205.6,152001.7],[1786585521,323205.6,152001.7],[1786585822,327030.3,152002],[1786586121,328942.6,152002],[1786586421,328942.6,152002],[1786586721,327986.4,152002],[1786587021,328942.6,152002],[1786587321,327986.4,152002.4],[1786587621,327986.4,152002.4],[1786587921,328942.6,152002.4],[1786588221,326074,152002.4],[1786588521,327030.2,152002.4],[1786588821,327030.2,152002.4],[1786589121,322249.3,152002.4],[1786589421,322249.3,152002.4],[1786589721,322249.3,152002.4],[1786590021,322249.3,152002.1],[1786590321,321405.6,152002.1],[1786590621,321968.1,152002.4],[1786590921,325117.8,152002.4],[1786591201,324161.6,152002.4],[1786591521,325117.8,152002.1],[1786591821,327030.2,152002.1],[1786592121,327030.2,152002.1],[1786592421,328942.6,152002.1],[1786592721,328942.6,152002.1],[1786593021,327986.4,152002.1],[1786593321,327986.4,152002.1],[1786593621,329898.8,152002.1],[1786593921,331811.2,152002.1],[1786594221,331811.2,152002.1],[1786594521,328942.6,152002.1],[1786594821,330855,152002.1],[1786595121,332767.4,152002.1],[1786595421,332767.4,152002.1],[1786595721,330855,152002.1],[1786596021,330855,152002],[1786596321,330855,152002.1],[1786596621,328942.5,152002],[1786596921,319999.2,152002.5],[1786597221,319999.2,152002.5],[1786597521,319999.2,152002.5],[1786597821,319999.2,152002.5],[1786598121,319999.2,152002.5],[1786598421,319999.2,152002.5],[1786598721,319999.2,152002.5],[1786599021,319999.2,152002.5],[1786599321,319999.2,152002.5],[1786599621,319999.4,152002.5],[1786599921,319999.4,152002.5],[1786600221,319999.2,152002.5],[1786600521,318261.3,152002.5],[1786600821,319091.3,152002.5],[1786601121,318261.3,152002.5],[1786601421,319999.5,152002.5],[1786601721,319999.5,152002.5],[1786602021,319999.5,152002.5],[1786602321,319999.5,152002.5],[1786602621,319999.5,152002.5],[1786602921,319999.5,152002.5],[1786603221,329617.5,152002.5],[1786603521,319999,152002.6],[1786603821,319999,152002.6],[1786604121,319999,152002.6],[1786604421,319998.9,152002.6],[1786604721,319998.9,152002.6],[1786605021,319998.9,152002.6],[1786605321,319998.9,152002.6],[1786605621,319998.9,152002.6],[1786605922,319998.8,152002.6],[1786606221,319998.9,152002.6],[1786606521,319090.8,152002.6],[1786606821,319998.9,152002.6],[1786607121,319998.9,152002.6],[1786607421,319998.9,152002.6],[1786607721,319998.9,152002.6],[1786608021,319998.9,152002.6],[1786608321,319999,152002.6],[1786608621,319504.9,152002.6],[1786608921,319998.9,152002.6],[1786609221,319998.9,152002.6],[1786609521,319998.9,152002.6],[1786609821,319998.9,152002.6],[1786610121,319998.9,152002.6],[1786610421,319999,152002.6],[1786610721,319999,152002.6],[1786611021,319999,152002.6],[1786611321,319999.1,152002.6],[1786611621,319999.3,152002.6],[1786611921,319999,152002.6],[1786612221,319998.9,152002],[1786612521,319998.9,152002.1],[1786612821,319998.9,152002.1],[1786613121,319998.9,152002.1],[1786613421,319998.9,152002.1],[1786613721,319998.9,152002.1],[1786614021,319998.9,152002.1],[1786614321,319998.9,152002.1],[1786614621,319998.8,152002.1],[1786614921,319998.8,152002],[1786615221,319998.9,152002],[1786615521,319998.9,152002],[1786615821,319998.9,152002],[1786616121,319998.9,152002],[1786616421,319998.9,152002],[1786616722,319998.9,152002],[1786617021,319998.9,152002],[1786617321,319998.9,152002],[1786617621,319998.9,152002],[1786617921,319998.9,152002],[1786618221,319998.9,152002],[1786618521,319518.9,152002],[1786618821,319998.9,152002],[1786619122,319544.8,152002],[1786619421,318706.6,152002],[1786619721,319998.9,152002],[1786620021,319998.9,152002],[1786620321,319998.9,152002],[1786620621,319998.9,152002],[1786620921,319999,152002],[1786621221,319998.9,152002],[1786621522,319998.8,152002],[1786621821,319998.8,152002],[1786622121,319997.6,152002.1],[1786622421,319998.3,152002.1],[1786622721,319997.6,152002.1],[1786623021,319997.3,152002.1],[1786623321,319997.2,152002.1],[1786623621,319997,152002.3],[1786623921,319997,152002.3],[1786624222,319997.3,152002.3],[1786624522,319997.1,152002.3],[1786624821,319997.1,152002.3],[1786625122,319997.2,152002.3],[1786625421,319997.2,152002.3],[1786625721,319997,152002.3],[1786626021,317756.6,152002.3],[1786626321,312620.4,152002.3],[1786626621,312922.4,152002.3],[1786626921,312922.4,152002.3],[1786627221,312436.1,152002.3],[1786627522,312922.4,152002.3],[1786627821,310556,152002.3],[1786628121,313756.1,152002.3],[1786628421,314066.7,152002.3],[1786628721,314396.2,152002.3],[1786629021,314066.7,152002.3],[1786629322,314066.7,152002.3],[1786629621,315118.8,152002.3],[1786629921,315118.7,152002.3],[1786630223,314746.1,152002.3],[1786630521,316076.3,152002.3],[1786630821,317756.6,152002.2],[1786631121,317756.6,152002.2],[1786631421,317196.5,152002.2],[1786631721,316744.8,152002.2],[1786632021,316076.3,152002.2],[1786632321,317196.5,152002.2],[1786632621,317196.5,152002.2],[1786632901,317756.6,152002.2],[1786633221,319997.1,152002.2],[1786633521,319997.1,152002.2],[1786633821,319997.2,152002.2],[1786634121,319998.2,152002.2],[1786634421,319326.1,152002.2],[1786634721,319009.9,152002.2],[1786635021,319998.2,152002.2],[1786635321,319648.2,152002.2],[1786635621,319998.2,152002.4],[1786635921,319998.2,152002.4],[1786636222,319998.3,152002.4],[1786636522,319998.4,152002.4],[1786636821,319998.4,152002.4],[1786637121,319998.4,152002.4],[1786637421,319998.3,152002.4],[1786637722,319998.4,152002.4],[1786638022,319998.5,152352.4],[1786638321,319998.6,160402.2],[1786638622,319998.5,160402.2],[1786638921,319998.5,160402.2],[1786639221,319998.4,160402.3],[1786639521,319998.8,160402.3],[1786639822,319999,160402.3],[1786640121,319998.9,160402.3],[1786640421,319999,160402.3],[1786640722,319999,160402.3],[1786641021,319999,160402.3],[1786641321,319999.3,160402.3],[1786641621,319556,160402.3],[1786641921,319999,160402.4],[1786642221,319999,160402.4],[1786642522,319999,160402.6],[1786642821,319999,160402.6],[1786643121,319999,160402.6],[1786643421,319998.9,160402.6],[1786643721,319998.4,160402.7],[1786644021,319998.4,160402.7],[1786644321,319998.4,160402.7],[1786644621,319998.5,160402.7],[1786644921,319998.4,160402.7],[1786645221,319998.6,160402.7],[1786645521,319998.5,160402.7],[1786645821,319998.5,160402.7],[1786646121,319998.4,160402.7],[1786646421,319998.4,160402.7],[1786646722,319998.4,160402.7],[1786647021,319998.4,160402.7],[1786647321,319998.3,160402.7],[1786647621,319996.9,160403.1],[1786647921,319996.7,160403.3],[1786648222,319996.6,160403.3],[1786648522,319996.7,160403.3],[1786648821,319996.7,160403.3],[1786649122,319996.7,160403.3],[1786649421,319527.4,160403.3],[1786649721,319527.4,160403.3],[1786650021,319996.8,160403.3],[1786650321,319996.8,160403.3],[1786650622,319995.7,160403.3],[1786650921,319995.7,160403.3],[1786651221,319995.5,160403.7],[1786651521,319995.4,160403.9],[1786651821,319995.2,160404.3],[1786652121,319995.4,160404.5],[1786652422,319995.1,160404.5],[1786652721,319995.3,160404.5],[1786653022,319995.2,160404.5],[1786653322,319995.2,160404.5],[1786653622,319027.9,160404.5],[1786653921,319027.9,160404.5],[1786654221,317778.5,160404.5],[1786654521,316980.5,160404.5],[1786654822,319027.9,160404.5],[1786655121,317407,160404.5],[1786655421,317407,160404.5],[1786655721,317778.5,160404.6],[1786656021,318587,160404.6],[1786656321,316102.4,160404.6],[1786656622,316721.3,160404.6],[1786656921,319027.9,160404.6],[1786657221,319027.9,160404.6],[1786657521,319995.2,160404.6],[1786657821,319995.5,160404.6],[1786658121,319995.8,160404.6],[1786658421,319996.8,160404.6],[1786658721,319995.6,160404.6],[1786659021,319995.9,160404.6],[1786659321,319996.8,160404.6],[1786659621,319996.9,160404.6],[1786659921,319996.9,160404.6],[1786660221,319996.9,160404.6],[1786660521,319997,160404.6],[1786660821,319996.9,160404.5],[1786661121,319649.9,160404.5],[1786661422,319996.9,160404.5],[1786661721,319996.8,160404.5],[1786662022,319995.9,160404.5],[1786662321,319996.9,160404.6],[1786662622,319997,160404.5],[1786662921,319997,160404.5],[1786663221,319997,160404.5],[1786663521,319997,160404.6],[1786663821,319625.8,160404.6],[1786664121,319997,160404.6],[1786664421,319997,160404.5],[1786664721,319997.1,160404.5],[1786665021,319997,160404.5],[1786665321,319997,160404.5],[1786665621,319996.9,160404.5],[1786665921,319997,160404.5],[1786666221,319997,160404.5],[1786666521,319997.1,160403.7],[1786666821,319997.1,160403.7],[1786667121,319997.1,160403.7],[1786667421,319997.1,160403.7],[1786667721,319997.2,160403.7],[1786668021,319997.2,160403.7],[1786668321,319997.2,160543.7],[1786668621,319997.4,160543.7],[1786668921,319997.2,160543.7],[1786669221,319997.1,160403.7],[1786669521,319997,160403.7],[1786669821,319997,160403.6],[1786670121,319997,160403.6],[1786670421,319995.1,160403.7],[1786670721,319995.1,160403.7],[1786671021,319995,160403.6],[1786671321,319995.1,160403.6],[1786671621,319995.1,160403.6],[1786671921,319027.8,160403.6],[1786672221,319995,160403.6],[1786672521,319994.9,160403.6],[1786672821,319994.7,160403.6],[1786673121,319994.6,160403.6],[1786673421,318964.8,160403.6],[1786673721,319462.5,160403.6],[1786674021,319994.5,160403.6],[1786674322,319994.3,160403.6],[1786674621,319994.2,160403.6],[1786674921,319994.3,160403.6],[1786675221,319994.3,160403.6],[1786675521,319994.3,160403.5],[1786675821,319994,160403.5],[1786676121,319994.1,160403.5],[1786676421,319994.1,160403.4],[1786676721,319462.1,160403.4],[1786677021,319994.2,160403.4],[1786677321,319994.2,160403.3],[1786677621,319994.1,160403.3],[1786677921,319994.2,160403.2],[1786678221,319994,160403.2],[1786678521,319993.8,160403.1],[1786678821,319537.8,160403],[1786679121,319994,160403],[1786679421,319994,160403],[1786679721,319994,160403],[1786680021,319994.4,160403],[1786680322,319994.4,160403],[1786680621,319994.5,160403],[1786680921,319994.8,160403],[1786681221,319995,160403],[1786681522,319995,160403],[1786681821,319995,160403],[1786682122,319995.1,160403],[1786682421,319995.1,160403],[1786682722,319994.8,160403.2],[1786683021,319995,160403.4],[1786683321,319994.7,160403],[1786683622,319994.7,160403],[1786683921,319994.6,160403],[1786684221,319994.8,160403],[1786684521,319994.5,160403],[1786684821,319994.5,160402.8],[1786685122,319994.8,160402.8],[1786685422,319994.8,160402.8],[1786685721,319994.4,160402.8],[1786686021,319994.4,160402.8],[1786686321,319994.5,160402.8],[1786686621,319994.8,160402.8],[1786686921,319994.9,160402.8],[1786687221,319994.8,160402.8],[1786687521,319994.9,160402.8],[1786687822,319994.9,160402.8],[1786688122,319994.9,160402.8],[1786688421,319994.9,160402.8],[1786688721,319995,160402.8],[1786689021,319995,160402.8],[1786689322,319995,160402.8],[1786689621,319994.9,160402.8],[1786689921,319994.9,160402.8],[1786690221,319994.9,160402.8],[1786690521,319994.9,160402.8],[1786690821,319994.8,160402.8],[1786691121,319994.9,160402.8],[1786691421,319995,160402.8],[1786691721,319995,160402.8],[1786692021,319995.1,160402.8],[1786692321,319995.1,160402.8],[1786692621,319463,160402.8],[1786692921,318965.4,160402.8],[1786693221,319463.1,160402.8],[1786693521,319463.1,160402.8],[1786693821,319995.1,160402.8],[1786694122,319995,160402.8],[1786694421,319995,160402.8],[1786694721,319994.9,160402.7],[1786695021,319994.9,160402.7],[1786695321,319995,160402.7],[1786695621,319995.1,160402.7],[1786695921,319994.4,160402.7],[1786696221,319994.4,160402.8],[1786696521,319994.5,160402.8],[1786696821,319994.5,160402.8],[1786697121,319994.4,160402.7],[1786697421,318664.5,160402.7],[1786697721,318664.5,160402.7],[1786698021,318269.1,160402.7],[1786698321,318664.5,160402.7],[1786698621,319082.5,160402.7],[1786698921,319994.5,160402.7],[1786699221,319994.4,160402.7],[1786699521,319994.4,160402.7],[1786699821,319994.4,160402.7],[1786700121,319994.4,160402.7],[1786700422,319994.5,160402.7],[1786700721,319994.5,160402.7],[1786701021,319994.5,160402.7],[1786701322,319994.5,160402.7],[1786701621,319994.5,160709.6],[1786701921,319994.4,160709.6],[1786702221,319994.4,160402.7],[1786702522,319994.4,160402.7],[1786702821,319994.4,160402.7],[1786703121,319994.4,160402.7],[1786703421,319994.4,160402.7],[1786703721,319994.4,160402.7],[1786704021,319994.3,160402.7],[1786704321,319994.3,160402.7],[1786704622,319994.1,159929.4],[1786704922,319994.2,156659.4],[1786705221,319994.2,156659.4],[1786705522,319994,156462.4],[1786705822,319994.1,156243.5],[1786706122,319994.1,155723.6],[1786706421,319994.1,155411.6],[1786706721,319994.2,155411.6],[1786707021,319994.3,155055.1],[1786707321,319994.3,155055.1],[1786707621,319992.8,160402.8],[1786707922,319992.8,160402.7],[1786708221,319992.8,160402.7],[1786708521,319992.8,160402.7],[1786708822,319992.8,160402.7],[1786709121,319992.8,160402.8],[1786709421,319992.7,160402.8],[1786709721,319992.7,160402.8],[1786710021,319992.8,160402.8],[1786710321,319992.8,160402.8],[1786710621,319992.8,160402.8],[1786710921,319992.6,160403],[1786711222,319992.6,160403],[1786711521,319992.6,160402.9],[1786711821,319992.6,160403],[1786712121,319992.6,160402.9],[1786712421,319992.6,160402.9],[1786712722,319992.6,160402.9],[1786713021,319992.5,160402.9],[1786713321,319992.6,160402.9],[1786713621,319992.6,160402.9],[1786713921,319992.6,160402.9],[1786714221,319992.5,160402.9],[1786714522,319992.6,160402.9],[1786714822,319992.6,160402.9],[1786715121,319992.6,160402.9],[1786715422,319992.6,160402.9],[1786715722,319992.6,160402.9],[1786716021,319992.5,160402.9],[1786716321,319992.6,160402.9],[1786716621,319992.6,160402.9],[1786716922,319992.7,160402.9],[1786717221,319992.6,160402.9],[1786717521,319992.7,160402.9],[1786717822,319992.7,160403],[1786718121,319992.7,160403],[1786718421,319992.7,160403],[1786718721,319992.7,160403],[1786719021,319992.7,160403],[1786719322,319992.7,160403.1],[1786719621,319992.7,160403.2],[1786719921,319992.7,160403.1],[1786720201,319992.7,160403],[1786720501,319992.7,160403.1],[1786720821,319992.7,160403.1],[1786721121,319992.6,160403.1],[1786721422,319992.7,160403.1],[1786721721,319992.7,160403],[1786722021,319992.7,160403],[1786722321,319992.7,160403],[1786722621,319992.7,160403],[1786722922,319992.7,160403],[1786723222,319992.7,160403.1],[1786723522,319992.7,160403.1],[1786723821,319992.7,160403.1],[1786724121,319992.7,160403],[1786724422,319992.7,160403.1],[1786724722,319992.7,160403.1],[1786725021,319583.5,160403.1],[1786725322,319992.8,160403.1],[1786725621,319992.8,160403.1],[1786725921,319993.9,160403.1],[1786726222,319992.7,160403.3],[1786726522,319992.7,160403.3],[1786726822,319992.8,160403.3],[1786727121,319992.8,160403.3],[1786727422,319478,160403.3],[1786727722,310239.9,160403.3],[1786728022,311015.7,160403.4],[1786728322,314189.4,160403.4],[1786728622,314425.6,160403.5],[1786728922,304033.5,160403.5],[1786729221,304033.5,160403.7],[1786729522,304033.4,160403.5],[1786729821,304033.4,160403.4],[1786730121,304033.4,160403.4],[1786730421,304032.9,160403.5],[1786730721,304032.9,160403.5],[1786731021,304032.9,160403.5],[1786731321,304032.8,160403.3],[1786731621,304032.8,160403.3],[1786731921,304032.8,160403.3],[1786732221,304032.8,160403.3],[1786732521,304032.9,160403.3],[1786732821,304032.8,160403.3],[1786733121,304032.9,160403.3],[1786733421,304032.9,160403.3],[1786733721,304032.1,160403.5],[1786734021,304032.1,160403.5],[1786734321,304031.9,160403.5],[1786734621,304031.9,160403.5],[1786734921,304031.9,160403.4],[1786735221,304031.8,160403.5],[1786735521,304031.6,160403.4],[1786735821,304031.5,160403.4],[1786736121,304031.4,160403.5],[1786736421,304031,160403.5],[1786736721,304030.9,160403.5],[1786737021,304031,160403.5],[1786737322,304030.9,160403.5],[1786737621,304031,160403.5],[1786737921,304031,160403.5],[1786738222,304031,160403.5],[1786738521,304029.8,160403.6],[1786738821,304029.9,160403.6],[1786739121,304030,160403.6],[1786739422,304030.9,160403.7],[1786739722,304030,160403.6],[1786740021,304031,160403.7],[1786740321,304030.9,160403.7],[1786740621,304030.9,160403.6],[1786740921,304030.9,160403.6],[1786741221,304030.9,160403.7],[1786741521,304030.8,160403.6],[1786741821,304547,160403.8],[1786742121,304032.1,160403.8],[1786742421,304032,160403.8],[1786742721,304032,160404],[1786743021,304032,160403.9],[1786743321,304032,160404.1],[1786743621,304031.9,160404.1],[1786743921,304031.8,160404.2],[1786744221,304032,160403.6],[1786744521,304032,160404.2],[1786744821,304031.8,160404.2],[1786745121,304031.8,160404.2],[1786745421,304031.8,160404.2],[1786745721,304031.8,160404.2],[1786746021,304031.9,160404.2],[1786746321,304032,160403.6],[1786746621,304032.1,160403.6],[1786746921,304032.1,160403.6],[1786747221,304032,160403.6],[1786747521,304547,160403.6],[1786747821,305061.9,160403.6],[1786748122,307636.4,160403.6],[1786748421,308666.2,160403.7],[1786748721,312570.2,160403.7],[1786749021,307636.4,160403.6],[1786749321,307523.7,160403.6],[1786749621,307523.7,160403.6],[1786749921,307523.7,160403.6],[1786750221,307523.7,160403.6],[1786750521,304701.7,160403.6],[1786750821,305679.9,160403.6],[1786751121,307074.9,160403.6],[1786751421,307636.4,160403.6],[1786751721,307523.7,160403.6],[1786752021,306606.5,160403.7],[1786752321,312570.2,160403.7],[1786752621,313954.7,160403.6],[1786752921,314230.4,160403.6],[1786753221,314830.3,160403.6],[1786753521,316270,160403.4],[1786753821,315875.2,160403.4],[1786754121,315875.2,160403.4],[1786754421,315875.2,160403.4],[1786754721,315875.2,160403.4],[1786755021,313954.6,160403.4],[1786755321,313693.4,160403.4],[1786755621,313445.6,160403.4],[1786755921,312773.1,160403.4],[1786756221,308665.5,160403.4],[1786756521,308665.5,160403.4],[1786756821,312773.1,160403.4],[1786757121,304029.5,160403.4],[1786757421,304029.3,160403.6],[1786757721,304029.3,160403.6],[1786758021,304029.3,160403.6],[1786758321,304029.3,160403.6],[1786758621,304029.2,160403.6],[1786758921,304028.5,160403.6],[1786759221,304028,160403.6],[1786759521,304027.9,160403.6],[1786759821,304028.2,160403.6],[1786760121,304028.2,160403.6],[1786760421,304028.2,160403.6],[1786760721,304028.2,160403.6],[1786761021,304028.2,160403.6],[1786761321,304028.3,160403.6],[1786761621,303579.5,160403.6],[1786761922,304028.3,160403.6],[1786762221,304028.5,160403.6],[1786762521,304028.3,160403.6],[1786762821,304028.2,160403.6],[1786763121,304028.5,160403.6],[1786763421,304028.3,160403.7],[1786763721,304027.7,160404],[1786764021,304027.7,160404],[1786764321,304028,160404.1],[1786764621,304028,160404],[1786764921,304027.7,160404],[1786765221,304027.6,160404],[1786765522,304027.6,160404],[1786765821,304027.3,160404.1],[1786766122,304027.4,160404.1],[1786766421,303129.7,160404],[1786766721,300077.3,160404.2],[1786767022,297483.9,160404.2],[1786767321,297483.9,160404.2],[1786767621,297483.9,160404.2],[1786767921,293888.1,160404],[1786768221,294407.9,160404],[1786768521,296923.1,160404],[1786768821,297483.8,160404],[1786769121,298704.3,160404],[1786769421,300930.1,160404],[1786769721,297871.3,160404],[1786770021,298368.8,160404],[1786770321,297643.3,160404],[1786770621,297871.3,160403.6],[1786770921,297871.3,160403.6],[1786771221,298112.7,160403.6],[1786771521,297871.3,160403.6],[1786771821,297871.3,160403.6],[1786772121,297871.3,160403.6],[1786772421,297871.3,160403.6],[1786772721,295947.4,160403.2],[1786773021,297427.6,160403.2],[1786773321,295577.7,160403.2],[1786773621,295408.6,160403.2],[1786773921,295408.6,160403.2],[1786774221,295098,160403.2],[1786774521,295098,160403.3],[1786774821,292355.8,160403.3],[1786775121,291906.9,160403.3],[1786775421,294954.9,160403.2],[1786775721,291906.9,160403.3],[1786776021,290560.1,160403.3],[1786776321,291458,160403.3],[1786776621,291009.1,160403.3],[1786776921,291906.9,160403.2],[1786777221,291906.9,160403.2],[1786777521,292355.9,160403.2],[1786777821,292355.9,160403.3],[1786778121,291906.9,160403.3],[1786778421,292355.9,160403.2],[1786778721,291458,160403.2],[1786779022,291458,160402.9],[1786779321,291458,160402.9],[1786779621,294819.2,160402.9],[1786779921,294954.9,160402.9],[1786780221,295098,160402.9],[1786780522,295577.6,160402.9],[1786780821,295577.6,160402.9],[1786781121,295408.6,160402.9],[1786781421,289661.9,160402.9],[1786781721,289281.7,160402.9],[1786782021,289661.9,160402.9],[1786782321,289258,160402.9],[1786782621,289661.9,160402.9],[1786782921,289661.9,160402.9],[1786783222,289661.9,160402.9],[1786783521,289661.9,160402.9],[1786783821,289661.9,160402.9],[1786784121,289661.9,160402.9],[1786784421,289661.9,160402.9],[1786784721,289661.9,95002.9],[1786785021,288482.1,95002.9],[1786785321,287149.6,0],[1786785621,289661.9,0],[1786785921,285966.9,0],[1786786221,285966.9,0],[1786786521,289661.9,0],[1786786821,289661.6,0],[1786787121,289661.2,0],[1786787421,287312.5,0],[1786787721,285279.1,0],[1786788021,286612.1,0],[1786788321,286612.1,0],[1786788621,284715.6,0],[1786788921,283598.4,1000],[1786789221,284715.6,1000],[1786789521,285316.2,1000],[1786789821,285947.5,1000],[1786790121,285947.5,1000],[1786790421,287312.5,1000],[1786790721,287312.5,1000],[1786791021,287312.5,1000],[1786791321,289661.1,1000],[1786791621,289661.2,1000],[1786791921,289661.1,1000],[1786792221,289661.2,1000],[1786792521,289661.2,1000],[1786792821,289661.1,1000],[1786793121,289660.9,1000],[1786793421,289660.9,1000],[1786793721,289660.9,1000],[1786794021,289660.9,1000],[1786794321,289661,1000],[1786794621,289660.9,1000],[1786794921,288811.9,1000],[1786795221,288011.4,1000],[1786795521,288811.9,1000],[1786795821,288811.9,1000],[1786796121,289661,1000],[1786796421,289661,1000.1],[1786796721,289660.9,1000.1],[1786797021,289661.5,1000.1],[1786797321,289661.5,1000.1],[1786797621,289661.5,1000.1],[1786797921,289661.5,1000.3],[1786798221,289661.5,1000.5],[1786798521,289661.5,1000.7],[1786798821,289661.5,1000.7],[1786799121,289661.5,1000.7],[1786799421,289661.5,1000.7],[1786799722,289661.5,1000.7],[1786800022,289661.5,144830.1],[1786800322,289661.5,144830.2],[1786800621,289661.6,144830.3],[1786800922,289661.5,144830.3],[1786801221,289393.3,144830.3],[1786801522,289661.5,144830.3],[1786801821,289660.8,144830.3],[1786802121,289660.7,144830.3],[1786802421,289660.6,144830.3],[1786802721,289660.6,144830.3],[1786803021,289660.6,144830.3],[1786803321,283954.7,144830.3],[1786803621,281140.7,144830.3],[1786803921,280714.7,144830.3],[1786804221,281566.7,144830.3],[1786804521,281140.7,144830.3],[1786804821,280714.7,144830.3],[1786805121,283400.7,144830.3],[1786805421,277898.3,144830.3],[1786805722,271234.2,144830.5],[1786806021,261078.3,144831.2],[1786806321,253049.7,144831.7],[1786806621,253117.4,144831.7],[1786806921,250409.9,144831.7],[1786807221,243119.7,144831.9],[1786807521,243119.7,144831.9],[1786807821,243119.6,144831.9],[1786808121,242835.4,144831.9],[1786808421,240422.2,144831.9],[1786808721,240422.2,144831.9],[1786809021,239851.1,144831.9],[1786809321,239850.7,144831.9],[1786809622,239850.8,144831.9],[1786809921,239850.8,144831.9],[1786810221,239850.8,144831.9],[1786810521,239850.8,144831.9],[1786810821,240406.6,144831.9],[1786811121,242771.5,144831.9],[1786811421,239850.8,144831.9],[1786811721,242901.3,144831.9],[1786812021,239850.1,144832.3],[1786812322,239850,144832.9],[1786812621,239850,144832.9],[1786812923,239137.4,144832.9],[1786813221,239600,144832.9],[1786813521,239850.1,144832.9],[1786813821,239849.5,144832.9],[1786814121,239849.5,145005.1],[1786814421,239849.6,144832.9],[1786814721,239849.4,144832.9],[1786815021,239849.3,144832.9],[1786815321,239849.6,144832.9],[1786815621,239849.5,144832.9],[1786815921,239849.5,144833],[1786816221,239849.5,144833],[1786816521,239849.2,144833],[1786816821,239849.5,144833],[1786817121,239849.5,144833],[1786817421,240391.2,144833],[1786817721,233910.4,144833],[1786818021,233910.4,144833],[1786818321,234147.9,144833.1],[1786818621,234987.9,144833.1],[1786818921,234766.9,144833.1],[1786819221,234147.9,144833.1],[1786819521,230346.6,144833.1],[1786819821,230346.5,144833.1],[1786820121,230584.1,144833.1],[1786820421,232664.7,144833.1],[1786820721,233027.3,144833.1],[1786821021,234056,144833.1],[1786821321,234056,144833.1],[1786821621,235084.9,144833.1],[1786821921,240584.8,144833.1],[1786822221,241050.2,144833.1],[1786822521,241559.9,144833.1],[1786822821,241050.1,144833],[1786823121,242422.5,144833],[1786823421,242120.5,82901.2],[1786823721,242740.3,82901.2],[1786824001,242422.5,84139.9],[1786824322,243428.9,81611],[1786824621,243428.9,80265.9],[1786824921,250019.3,80265.9],[1786825222,253314.5,72579.3],[1786825521,259905,68966.6],[1786825821,265322.9,67021.3],[1786826121,262304.1,67021.3],[1786826421,262304.1,64973.6],[1786826721,266832.4,62815.3],[1786827021,265322.9,62815.3],[1786827321,265322.9,62815.3],[1786827621,266832.4,58128.5],[1786827921,279425.6,50000],[1786828221,282894.3,50000],[1786828521,253049.8,50000.4],[1786828821,253049.8,50000.6],[1786829121,255824.5,50000.6],[1786829421,259556.7,50000.7],[1786829721,266728.8,50000.7],[1786830021,266693.2,50000.8],[1786830301,266693.2,50000.9],[1786830621,266693.2,50001.4],[1786830921,266693.2,50001.4],[1786831221,266693.2,50001.4],[1786831521,267882.6,50001.7],[1786831821,279166.6,50001.7],[1786832121,279166.6,50001.7],[1786832421,269072.1,50001.7],[1786832721,279645.9,50001.7],[1786833022,280141.4,50001.7],[1786833321,279645.9,50001.7],[1786833621,281184.6,50001.7],[1786833921,280141.4,50001.7],[1786834221,282303.7,50001.7],[1786834521,280141.4,50001.7],[1786834822,274955,50001.7],[1786835121,274341.6,50001.7],[1786835421,230368.8,50001.8],[1786835721,226074.3,50001.8],[1786836021,225158.1,50002],[1786836321,227131.4,50002.2],[1786836621,226761.4,50002.2],[1786836921,289659.7,50002.5],[1786837221,289659.7,50002.5],[1786837521,289659.7,50002.5],[1786837821,289659.7,50002.5],[1786838121,289659.7,50002.5],[1786838421,289659.7,50002.5],[1786838721,289659.7,50002.5],[1786839021,289659.5,50002.2],[1786839321,289659.4,50002.2],[1786839621,289029.9,50002.2],[1786839921,289659.4,50002.2],[1786840221,289658.3,50002.5],[1786840521,289658.3,50002.2],[1786840821,289658.3,50002.2],[1786841121,289658.2,50002.2],[1786841421,289658.2,50002.2],[1786841721,289658.2,50002.9],[1786842021,289658.2,50002.9],[1786842322,289658.2,50002.9],[1786842621,289658.2,50002.9],[1786842921,289658.2,50002.9],[1786843221,289658.2,50002.9],[1786843521,289658.2,50002.9],[1786843822,289658.2,50002.9],[1786844121,289658.2,50002.9],[1786844421,289658.3,50002.9],[1786844721,289657.2,50002.5],[1786845021,289657.2,50002.4],[1786845321,289657.1,50002.4],[1786845621,289657.1,50002.3],[1786845921,289657.1,50002.3],[1786846221,289657.1,50002.3],[1786846521,289657.2,50002.3],[1786846821,289657.2,50002.3],[1786847121,289657.2,50005.9],[1786847421,289657.2,50005.9],[1786847721,289657.1,50005.9],[1786848021,289657.2,50005.9],[1786848321,289086.5,50005.9],[1786848621,288515.9,50005.9],[1786848921,287478.4,50005.9],[1786849221,284277,50005.9],[1786849521,284664.2,50005.9],[1786849821,285929.1,50005.9],[1786850121,286389,50005.9],[1786850421,286870.4,50005.9],[1786850721,287319,50005.9],[1786851022,287319,50005.9],[1786851321,289657.2,50005.9],[1786851621,289657.1,50006],[1786851921,289657.1,50006],[1786852221,289657.1,50006],[1786852521,289657.1,50006],[1786852821,289657.1,50006],[1786853121,289657.1,50006],[1786853421,289657.1,50006],[1786853721,289657.1,50006],[1786854021,289657,50006],[1786854321,289657,50006],[1786854621,289657,50006],[1786854921,289656.9,50006],[1786855221,289656.7,50006],[1786855521,289656.8,50006],[1786855821,289195.9,50006],[1786856121,289656.7,50006],[1786856421,289656.7,50006],[1786856721,288769.1,50006],[1786857021,288349.4,50006],[1786857321,287554.4,50006],[1786857621,282584.7,50006.1],[1786857922,283770.3,50006.1],[1786858221,284427.8,50006.1],[1786858522,285508.8,50006.1],[1786858822,286301.6,50006.1],[1786859122,286722.2,50006.1],[1786859421,286661.1,50006.1],[1786859721,286661.1,50006.1],[1786860021,285793,50006.1],[1786860321,285427.5,50006.1],[1786860621,284682.7,50006.1],[1786860921,284682.7,50006.1],[1786861221,284330.9,50006.1],[1786861521,285047.9,50006.1],[1786861821,284682.7,50006.1],[1786862121,284330.9,50006.1],[1786862421,284682.7,50006.1],[1786862721,285822.3,50006.1],[1786863021,286661.1,50006.1],[1786863321,286661.1,50006.1],[1786863621,287107.3,50006.1],[1786863921,288059.2,50006.1],[1786864222,288567.6,50006.1],[1786864521,289099.6,50006.1],[1786864821,289099.6,50006.1],[1786865121,287572.9,50006.1],[1786865421,289657,50006.1],[1786865721,289657.1,50006.1],[1786866021,289657.1,50006.1],[1786866321,289657.1,50006.1],[1786866621,289657.1,50006.1],[1786866921,289657.1,50006.1],[1786867222,289657,50006.1],[1786867521,289657,50006.1],[1786867821,289657,50006.1],[1786868121,289657.1,50006.1],[1786868421,289657.1,50006.1],[1786868721,289042.6,50006.1],[1786869021,289042.6,50006.2],[1786869321,289657.1,50006.2],[1786869621,289657.1,50006.2],[1786869921,289657.1,50006.1],[1786870221,289657.2,50006.2],[1786870521,289657.2,50006.2],[1786870821,289099.9,50006.2],[1786871121,289657.2,50006.2],[1786871421,289657.2,50006.2],[1786871721,289657.2,50006.2],[1786872021,289657.2,50006.2],[1786872321,289657.2,50006.2],[1786872621,289657.2,50006.2],[1786872921,289657.2,50006.2],[1786873221,289657.2,50006.2],[1786873521,289657.2,50006.2],[1786873821,289657.2,50006.2],[1786874121,289657.2,50006.2],[1786874421,289657.2,50006.2],[1786874721,289657.2,50006.2],[1786875021,289657.2,50006.2],[1786875321,289657.2,50006.2],[1786875621,289657.2,50006.2],[1786875921,289657.2,50006.2],[1786876221,289657.2,50006.2],[1786876521,289657.2,50006.2],[1786876821,289657.2,50006.2],[1786877121,289657.2,50006.2],[1786877422,289657.2,50006.2],[1786877721,289657.2,50006.2],[1786878021,289657.2,50006.2],[1786878321,289657.2,50006.2],[1786878621,289657.2,50006.2],[1786878921,289657.5,50006.2],[1786879221,289657.5,50006.2],[1786879521,289657.5,50006.2],[1786879821,289657.5,50006.2],[1786880121,289657.6,50006.3],[1786880421,288991.8,50006.3],[1786880721,281883.3,50006.3],[1786881021,285965.5,50006.3],[1786881321,285965.5,50006.3],[1786881621,284864.4,50006.3],[1786881921,261351.9,50006.3],[1786882221,260468.3,50006.5],[1786882522,261351.9,50006.5],[1786882821,260059.6,50006.5],[1786883121,257980.6,50006.5],[1786883421,258288.2,50006.5],[1786883721,255870.1,50006.5],[1786884021,257592.8,50006.5],[1786884321,256131.1,50006.5],[1786884621,255354.7,50006.6],[1786884921,254308.6,50006.6],[1786885221,209647.9,50006.9],[1786885521,211641.8,50006.9],[1786885821,211641.8,50006.9],[1786886121,212638.8,50006.9],[1786886421,224174.6,50006.9],[1786886721,224513.4,50006.9],[1786887021,224513.4,50006.9],[1786887321,224174.6,50006.9],[1786887621,223139.4,50006.9],[1786887921,222282.4,50007.1],[1786888221,223139.4,50007.1],[1786888521,222839.3,50007.2],[1786888821,223451.3,50007.2],[1786889121,223775.6,50007.2],[1786889421,224113.2,50007.2],[1786889722,224831.4,50007.2],[1786890001,225613.5,50007.2],[1786890322,226468.3,50007.2],[1786890621,226926.3,50007.2],[1786890921,209647.9,50007.2],[1786891221,211641.8,50007.2],[1786891521,222550.3,50007.2],[1786891822,211641.8,50007.2],[1786892121,210644.8,50007.2],[1786892421,211641.8,50007.2],[1786892721,210644.8,50007.2],[1786893022,222550.3,50007.2],[1786893322,207234.4,50007.4],[1786893622,207234.2,50008.3],[1786893921,207234,50008.5],[1786894221,207234,50008.5],[1786894521,207234,50008.5],[1786894821,207234,50008.7],[1786895121,207234,50008.7],[1786895421,207234.1,50008.7],[1786895721,207234,50008.7],[1786896022,207234,50008.7],[1786896321,207234.1,50008.7],[1786896621,207234.1,50008.7],[1786896921,206111,50008.7],[1786897221,206841,50008.8],[1786897521,207234.1,50008.7],[1786897821,207234.1,50008.7],[1786898121,207234.1,50008.7],[1786898421,207234.2,50008.7],[1786898721,207234.2,50008.7],[1786899021,207706.5,50008.7],[1786899321,210644.7,50008.7],[1786899621,210219.8,50008.7],[1786899922,223139.4,50008.7],[1786900221,222839.3,50008.7],[1786900521,223451.2,50008.7],[1786900821,225613.5,50008.7],[1786901121,224831.4,50008.7],[1786901421,224831.4,50008.7],[1786901721,225613.5,50008.7],[1786902021,226048,50008.7],[1786902321,226506.8,50008.9],[1786902621,230208.2,50008.9],[1786902921,229183.6,50008.9],[1786903221,228590.3,50008.9],[1786903521,226047.9,50008.9],[1786903821,226047.9,50008.9],[1786904121,222429.7,50008.9],[1786904421,222143,50008.9],[1786904721,223360.1,50008.9],[1786905021,224793.6,50008.9],[1786905321,207233.6,50008.9],[1786905621,207233.5,50009.1],[1786905921,207233.3,50009.1],[1786906221,207233.2,50009.1],[1786906521,207232.5,50009.1],[1786906821,207232.3,50009.2],[1786907121,207232,50009.2],[1786907421,207232,50009.4],[1786907721,207232,50009.4],[1786908021,207232,50009.4],[1786908321,207232,50009.4],[1786908621,207232,50009.4],[1786908921,207232.1,50009.4],[1786909221,207232.2,50009.5],[1786909521,207232.4,50009.9],[1786909822,207232,50009.9],[1786910121,207232,50009.9],[1786910421,207232.1,50009.9],[1786910721,207232.2,50009.9],[1786911021,207232.2,50009.9],[1786911321,207232.4,50009.9],[1786911622,207232.6,50009.9],[1786911922,207233.1,50009.9],[1786912221,207233.2,50009.9],[1786912521,207233.1,50009.9],[1786912821,206867.5,50009.9],[1786913121,206867.5,50009.9],[1786913421,206867.5,50009.9],[1786913721,207233.2,50009.9],[1786914021,208177.8,50009.9],[1786914321,208177.8,50009.9],[1786914621,209646.9,50009.9],[1786914921,208650.1,50009.9],[1786915221,270593.9,50009.9],[1786915521,258694.8,50009.9],[1786915821,258694.8,50009.9],[1786916122,261270.7,50010.3],[1786916421,269009.9,50010.5],[1786916721,269009.9,50009.9],[1786917021,272261.2,50010.3],[1786917321,272261.2,50010.1],[1786917621,283968.4,72120.9],[1786917921,282760.8,71574.3],[1786918221,282760.8,71574.3],[1786918521,285391.9,69797.6],[1786918821,291457.4,69797.7],[1786919121,292355.5,69797.7],[1786919421,292355.5,69797.7],[1786919721,291906.5,69797.7],[1786920021,291906.5,68484.5],[1786920321,292804.6,69155],[1786920621,292804.6,69797.7],[1786920922,294151.7,69797.7],[1786921221,293702.7,68484.5],[1786921521,294151.7,68484.5],[1786921821,294151.7,68484.5],[1786922121,295049.9,67052],[1786922422,296628.4,67052],[1786922721,296846.1,67784.2],[1786923021,297744.3,67052],[1786923321,298193.4,67052],[1786923621,298005,67052],[1786923921,299447,67052],[1786924222,299447,66285.7],[1786924521,300425.3,64641.1],[1786924821,299446.9,62827.9],[1786925121,300425.3,60818.6],[1786925421,301403.7,60818.6],[1786925721,298005.2,60818.6],[1786926021,299962,59730.2],[1786926321,301918.8,59730.2],[1786926621,299962,59730.2],[1786926921,301918.8,58579.6],[1786927221,301918.8,58579.6],[1786927521,303431.5,58579.6],[1786927821,301918.8,58579.6],[1786928121,301918.8,56069.3],[1786928421,303875.7,50009.9],[1786928721,304854.1,50009.9],[1786929021,305832.6,50009.9],[1786929321,304854.1,50009.9],[1786929621,303875.7,50009.9],[1786929921,302682.6,50009.9],[1786930221,303875.7,50009.9],[1786930521,303875.7,50009.9],[1786930821,308304.6,50009.9],[1786931122,310725,50009.9],[1786931421,311755.5,50009.9],[1786931721,311240.3,50009.9],[1786932021,312013.2,50009.6],[1786932321,313469.8,50009.6],[1786932621,313469.8,50009.6],[1786932921,318316.1,50009.6],[1786933221,316809.2,50009.6],[1786933521,316809.2,50009.6],[1786933821,316809.2,50009.6],[1786934121,313795.4,50009.6],[1786934421,313795.4,50009.6],[1786934722,315302.3,50009.6],[1786935021,316809.2,50009.6],[1786935322,316809.2,50009.6],[1786935622,318316.1,50009.6],[1786935921,316809.2,50009.6],[1786936221,316809.2,50009.5],[1786936521,315302.3,50009.5],[1786936821,319823.1,50009.5],[1786937121,321330.1,50009.5],[1786937421,319823.1,50009.5],[1786937721,321330.1,50009.5],[1786938021,323587,50678],[1786938322,330184.3,50352.8],[1786938621,328780.8,50009.5],[1786938921,326263.6,50009.5],[1786939221,335973.1,50009.5],[1786939521,335973.1,50009.5],[1786939821,341812.9,50009.5],[1786940121,347082.7,50009.5],[1786940421,343483.5,50009.5],[1786940721,332686.3,50009.4],[1786941021,336285.3,50009.4],[1786941322,339884.4,50009.4],[1786941621,325211.1,50009.4],[1786941921,334389.6,50009.4],[1786942221,334389.6,50009.4],[1786942521,334389.6,50009.4],[1786942821,334389.6,50009.4],[1786943121,341480.1,50009],[1786943421,347382.2,50009],[1786943721,347382.2,50009],[1786944022,347382.2,50009.4],[1786944321,344431.2,50009.4],[1786944621,347382.2,50009.4],[1786944921,341480.1,50009],[1786945221,341480.1,50009],[1786945521,344431.2,50009],[1786945821,350333.3,50009],[1786946121,319995.1,50009.5],[1786946421,319994.6,50009.5],[1786946721,319994.6,50009.5],[1786947021,319995.1,50009.5],[1786947321,319995.1,50009.5],[1786947621,319995.1,50009.5],[1786947921,319995.3,50009.5],[1786948221,322214,50009.5],[1786948521,322214,50009.5],[1786948821,322214,50009.5],[1786949121,325542.4,50009.5],[1786949421,328631.4,50009.5],[1786949721,326651.9,50009.5],[1786950021,330610.9,50009.5],[1786950321,330610.9,50009.5],[1786950621,332590.4,50009.5],[1786950921,332590.4,50009.5],[1786951221,330610.9,50009.5],[1786951521,328631.4,50009.5],[1786951821,332590.4,50009.5],[1786952121,336549.6,50009.5],[1786952421,334570,50009.5],[1786952721,326651.9,50009.5],[1786953022,328631.4,50009.5],[1786953321,332590.4,50009.5],[1786953621,334570,50009.5],[1786953921,344431.2,50009.5],[1786954221,353284.4,50009.5],[1786954521,359186.6,50009.5],[1786954822,362137.7,50009.5],[1786955121,362137.7,50009.5],[1786955421,334571.1,50009.5],[1786955721,334571.1,50009.5],[1786956021,334571.1,50009.5],[1786956321,338530,50009.5],[1786956621,334571.1,50009.5],[1786956921,332591.6,50009.5],[1786957221,330612.2,50009.5],[1786957521,328452.3,50009.5],[1786957821,331511.7,50009.5],[1786958121,322333.7,50009.5],[1786958421,322333.7,50009.5],[1786958721,320144.3,50009.5],[1786959021,320144.3,50009.5],[1786959322,322333.7,50321],[1786959621,320172.4,50009.5],[1786959921,317011.1,50009.5],[1786960221,321144.3,50009.5],[1786960521,323333.7,50009.5],[1786960821,321361.7,50009.5],[1786961121,325393,50009.5],[1786961421,322333.6,50009.5],[1786961721,334571.1,50009.5],[1786962021,330612.2,50009.5],[1786962321,330612.2,50009.5],[1786962621,334571.1,50009.5],[1786962921,334571.1,50009.5],[1786963221,336550.5,50009.5],[1786963521,341480.9,50009.5],[1786963821,347382.7,50009.5],[1786964121,350333.6,50009.5],[1786964421,324464.2,50009.6],[1786964721,315707.2,50009.6],[1786965022,320085.6,50009.6],[1786965321,320085.6,50009.6],[1786965622,305191.7,58919.2],[1786965921,292998.5,58603.8],[1786966221,292998.5,58281.6],[1786966521,292998.5,57952.5],[1786966821,292998.5,58603.8],[1786967121,292998.5,58281.6],[1786967421,302945.6,59947.4],[1786967721,290015.3,59238.2],[1786968021,291506.9,58818.6],[1786968321,291506.9,59649],[1786968621,291506.9,59238.2],[1786968921,292998.5,59649],[1786969221,302945.5,59238.2],[1786969521,302690.5,58390.2],[1786969821,302690.5,57952.5],[1786970121,302945.5,57616.2],[1786970421,292998.3,56921.3],[1786970721,292998.3,56562.1],[1786971021,292998.3,56194.8],[1786971321,291486.3,56562.1],[1786971621,272585.4,57272.6],[1786971921,272585.3,50009.6],[1786972221,272585.4,50009.6],[1786972521,272585.3,50009.6],[1786972821,272585.4,50009.6],[1786973121,272585.4,50009.6],[1786973421,272585.4,50009.6],[1786973721,272585.4,50009.6],[1786974021,272585.5,50009.6],[1786974321,273341.5,50009.6],[1786974621,272585.5,50009.6],[1786974921,272585.4,50009.6],[1786975221,272585.3,50009.6],[1786975521,272585.2,50009.6],[1786975821,272585.2,50009.6],[1786976121,272585.2,50009.6],[1786976422,272584.2,50009.6],[1786976722,272584.2,50009.8],[1786977021,272584.2,50009.8],[1786977322,272584.2,50009.8],[1786977621,272584.1,50009.8],[1786977922,272584.2,50010.1],[1786978222,272584.2,50010.1],[1786978521,272584.2,50010.1],[1786978821,272584.2,50010.1],[1786979121,272584.1,50009.8],[1786979421,272584.1,50009.8],[1786979721,272584.1,50009.6],[1786980021,272584,50009.6],[1786980321,272584,50009.6],[1786980621,272584,50009.6],[1786980921,272584.1,50009.6],[1786981221,272583.3,50009.6],[1786981521,271758.9,50009.6],[1786981821,272583.4,50009.6],[1786982121,272583.7,50009.6],[1786982421,272583.3,50009.6],[1786982721,272583.6,50009.6],[1786983021,273369,50009.6],[1786983321,274154.1,50009.6],[1786983621,273298.1,50009.6],[1786983921,292221.5,50009.6],[1786984221,292738.2,50009.6],[1786984521,295109.4,50009.6],[1786984821,295792.1,50009.6],[1786985122,296517.3,50009.6],[1786985421,298113,50009.6],[1786985721,299936.5,50009.6],[1786986021,302040.5,50009.6],[1786986322,303218.8,50009.6],[1786986621,300949.6,50009.6],[1786986921,307011.8,50009.6],[1786987221,308018.1,50009.6],[1786987521,250327.9,50009.6],[1786987821,250327.9,50009.6],[1786988121,251184,50009.9],[1786988421,251269.6,50009.9],[1786988721,253681.2,50009.9],[1786989021,255322.3,50009.9],[1786989301,253681.2,50009.9],[1786989622,255322.3,50009.9],[1786989921,258604.7,50009.9],[1786990222,283658.8,50009.9],[1786990521,283658.8,50009.9],[1786990822,287698.9,50009.9],[1786991121,287698.9,50009.9],[1786991421,291382.1,50010],[1786991721,292848.4,50010],[1786992021,300737.6,50009.9],[1786992321,303524.4,50010],[1786992621,291382.1,50010],[1786992922,285091.8,50010.2],[1786993222,287441,50010.2],[1786993521,289345.9,50010.2],[1786993822,282398.7,50010.2],[1786994121,283977.6,50010.2],[1786994421,282398.7,50010.2],[1786994721,282398.7,50010.2],[1786995021,289345.9,50010.2],[1786995321,291382.1,50010.2],[1786995621,292848.3,50010.7],[1786995921,292848.3,50010.7],[1786996221,294423.1,50010.7],[1786996521,300737.6,50010.7],[1786996821,303524.4,50010.7],[1786997121,303524.4,50010.7],[1786997421,300737.6,50010.6],[1786997721,288476.2,50010.6],[1786998021,288476.2,50010.6],[1786998321,287188.4,50010.6],[1786998621,289963.3,50010.6],[1786998921,292951.6,50010.6],[1786999221,295457.9,50010.7],[1786999521,295457.9,50010.8],[1786999822,297060.4,50010.7],[1787000122,295263,50010.7],[1787000421,295263,50010.7],[1787000721,293598.7,50010.7],[1787001021,297060.4,50010.7],[1787001321,302634,50010.7],[1787001621,297060.4,50010],[1787001921,293598.6,50010],[1787002221,293598.6,57195.4],[1787002521,299847.2,66666.1],[1787002821,297060.4,66666.1],[1787003121,293598.6,66666.1],[1787003421,292053.2,66666.1],[1787003721,293598.6,66666.1],[1787004021,295262.9,66666.1],[1787004321,292053.2,66666.2],[1787004621,295262.9,66666.2],[1787004922,305420.9,66666.2],[1787005221,308207.7,66666.2],[1787005521,302634,66666.2],[1787005821,302634,66666.2],[1787006121,308207.7,66666.2],[1787006421,303951.6,66666.2],[1787006721,310994.6,66666.3],[1787007021,310994.6,66666.3],[1787007321,308207.7,66666.3],[1787007621,292997,66666.3],[1787007921,292996.9,66666.3],[1787008221,292996.8,66666.4],[1787008521,292996.9,66666.4],[1787008821,292996.9,66666.4],[1787009121,291436,66666.4],[1787009422,292996.9,66666.4],[1787009721,292996.8,66666.4],[1787010021,292996.9,66666.7],[1787010321,292996.9,66666.7],[1787010621,292996.9,66666.7],[1787010921,292996.9,66666.9],[1787011221,292997,66666.9],[1787011521,292997,66666.9],[1787011821,292997,66666.9],[1787012121,292996.9,66666.9],[1787012421,292997,66667.1],[1787012721,292997,66667.1],[1787013021,292997,66667.1],[1787013322,292997.1,66667.1],[1787013621,302944.7,66667.1],[1787013921,292997.2,66667.2],[1787014221,292997.1,66667.2],[1787014522,292997.1,66667.4],[1787014821,292997.1,66667.4],[1787015121,302689.6,66667.4],[1787015421,303497.4,66667.4],[1787015721,303213.6,66667.4],[1787016021,303797.4,66667.4],[1787016321,304115,66667.4],[1787016621,304451.9,66667.4],[1787016921,305597.4,66667.4],[1787017221,305597.4,66667.4],[1787017521,305191,66667.4],[1787017821,305191,66667.4],[1787018121,301857.4,66667.4],[1787018421,304809.9,66667.4],[1787018721,304809.9,66667.4],[1787019021,303797.3,66667.4],[1787019321,304809.9,66667.4],[1787019621,304809.9,66667.4],[1787019921,306997.5,66667.4],[1787020221,305597.4,66667.4],[1787020521,306031.9,66667.4],[1787020821,306031.9,66667.4],[1787021121,305190.9,66667.4],[1787021421,305190.9,66667.4],[1787021721,309197.6,66667.4],[1787022021,309197.6,66667.4],[1787022321,309197.6,66667.4],[1787022621,306997.5,66667.4],[1787022921,309197.5,66667.4],[1787023221,307535.9,66667.4],[1787023521,310277.6,66667.4],[1787023821,310277.6,66667.4],[1787024121,308117.5,66667.4],[1787024422,309197.5,66667.4],[1787024721,310277.6,66667.4],[1787025021,315707,66667.4],[1787025322,315707,66667.4],[1787025621,324434.8,66667.4],[1787025921,324434.8,66667.4],[1787026221,326653.6,66667.4],[1787026521,321496.1,66667.4],[1787026821,321496.1,66667.4],[1787027121,324530.8,66667.4],[1787027421,326653.6,66667.4],[1787027722,322408.1,66667.4],[1787028021,326653.6,66667.4],[1787028321,325544.1,66667.4],[1787028621,328632.9,66667.4],[1787028921,332591.7,66667.4],[1787029221,332591.7,66667.4],[1787029521,337522,66667.4],[1787029821,340472.9,66667.4],[1787030121,343423.8,66667.4],[1787030421,346374.7,66667.4],[1787030721,346374.7,66667.4],[1787031021,344399.9,66667.4],[1787031321,341326,66667.4],[1787031621,338252.1,66666.9],[1787031921,337521.9,66666.9],[1787032222,337521.9,66666.9],[1787032521,338252.1,66666.9],[1787032821,331578.3,66666.9],[1787033121,337521.9,66666.9],[1787033421,341326,66666.9],[1787033721,341326,66666.9],[1787034021,347473.7,66666.9],[1787034322,347473.7,66666.9],[1787034621,341326,66667.4],[1787034922,341326,66667.4],[1787035221,338252.1,66667.4],[1787035521,334571.1,66667.4],[1787035821,334571.1,66667.4],[1787036121,337521.9,66667.4],[1787036421,337521.9,66667.4],[1787036721,347473.7,66667.4],[1787037021,344399.8,66920.7],[1787037321,341326,71915],[1787037621,341326,71807.5],[1787037921,335596.6,71807.5],[1787038221,333671.3,71807.5],[1787038521,333671.3,71807.5],[1787038821,337584.9,71807.5],[1787039121,343397.1,71696.8],[1787039421,349971.6,71696.8],[1787039721,351398.9,71465.4],[1787040021,351398.9,71465.4],[1787040321,356632.5,71465.4],[1787040621,354704.3,71219.5],[1787040921,319998.6,71344.3],[1787041221,319998.5,71344.3],[1787041521,319998.4,71219.5],[1787041821,319998.6,71219.5],[1787042121,319998.6,71219.5],[1787042421,319998.2,71219.5],[1787042721,319998.6,71219.5],[1787043021,319998.7,71344.3],[1787043321,319998.6,71219.5],[1787043621,319998.7,71090.7],[1787043921,347728.4,71090.7],[1787044221,347728.2,71090.7],[1787044521,347728.2,71090.7],[1787044821,347728.4,71090.7],[1787045121,347728.2,71090.7],[1787045421,347727.8,71090.7],[1787045721,347727.9,70957.7],[1787046021,347728,70957.7],[1787046321,347727.9,70957.7],[1787046621,347727.8,70957.7],[1787046921,347728,73151.6],[1787047221,347728,73077.1],[1787047521,347727.9,73077.1],[1787047821,347728,73077.1],[1787048121,347728,72922.6],[1787048421,347727.9,72842.4],[1787048721,347727.9,72760.3],[1787049021,347727.9,73000.8],[1787049321,347727.8,72922.6],[1787049621,347727.6,72922.6],[1787049921,347727.9,72922.6],[1787050221,347727.6,72922.6],[1787050521,347727.7,79334.4],[1787050821,347727.6,79334.4],[1787051121,347727.4,79334.4],[1787051421,347727.1,79334.4],[1787051721,347727.3,79334.4],[1787052021,347727.5,79334.4],[1787052321,347727.1,79334.6],[1787052621,347727.1,79334.6],[1787052921,347726.9,79334.6],[1787053221,347726.9,79334.6],[1787053521,347727.1,79334.6],[1787053821,347727.1,79334.5],[1787054121,347726.8,79334.5],[1787054421,347727.1,79334.5],[1787054722,347727.2,79334.6],[1787055021,347727.1,79334.5],[1787055321,347727,79334.5],[1787055622,347726.8,79334.5],[1787055921,347727,79334.5],[1787056221,347727,79334.6],[1787056522,347727,79334.6],[1787056821,296732,79334.6],[1787057121,296731.6,79334.6],[1787057422,296731.6,79334.6],[1787057722,296731,79334.7],[1787058021,296730.7,79334.7],[1787058321,296729.6,79334.7],[1787058621,296729.2,79334.7],[1787058921,296728.4,79334.7],[1787059221,296728,79334.7],[1787059522,296727.9,79334.7],[1787059821,296728,79334.7],[1787060122,296728.1,79334.7],[1787060422,296728.2,79334.7],[1787060721,296728.4,79334.7],[1787061021,296728.6,79334.7],[1787061322,296728.6,79334.7],[1787061621,296728.2,79334.7],[1787061921,296728.2,79334.7],[1787062221,149999.9,79334.7],[1787062521,149999.7,79334.7],[1787062821,149999.6,79334.7],[1787063122,149999.9,79334.7],[1787063421,149999.9,79334.7],[1787063721,149999.9,79334.7],[1787064021,149999.3,79334.8],[1787064321,149999.4,79335.9],[1787064621,149999.4,79335.9],[1787064921,149999.2,79335.9],[1787065221,149999.4,79335.7],[1787065521,149999.9,79335.6],[1787065822,260364.1,79335.6],[1787066122,296728.2,79335.6],[1787066421,296729.1,79335.6],[1787066721,296728.9,79335.6],[1787067021,296730.3,79335.6],[1787067321,296730.2,79529.7],[1787067621,296731.1,79335.6],[1787067921,296731.1,79335.6],[1787068222,296731.3,79335.6],[1787068521,347727.2,79335.6],[1787068821,347727.2,79335.6],[1787069121,347727,79335.6],[1787069421,347726.8,79335.6],[1787069721,347726.6,79335.6],[1787070022,347726.5,79335.6],[1787070321,347726.5,79335.6],[1787070621,347726.1,79335.6],[1787070922,347726.2,79335.1],[1787071221,347726.1,79335.1],[1787071521,347726.3,79335.2],[1787071821,320887.1,79335.2],[1787072121,347726.4,79335.1],[1787072421,347726.2,79335.1],[1787072721,347726.3,79335.7],[1787073021,347726.1,79335.7],[1787073321,347726,79335.7],[1787073621,347726,79335.7],[1787073922,347726,79335.7],[1787074201,320887.1,79335.7],[1787074521,347726.1,79335.7],[1787074821,347726.3,79336.1],[1787075121,347726.2,79336.1],[1787075421,347726.3,79336.1],[1787075722,347726.3,79336.1],[1787076022,347726.3,79336.1],[1787076321,347726.3,79336.1],[1787076621,347726.2,79336.1],[1787076921,347726.3,79336.1],[1787077221,347726.3,79336.1],[1787077522,347726.3,79336.1],[1787077821,347726.1,79336.1],[1787078121,319999.9,79336.1],[1787078421,347726.2,79336],[1787078721,347726.1,79336],[1787079021,347726.2,79336],[1787079322,347726.2,79336],[1787079622,347726.1,79336],[1787079921,347725.9,79336],[1787080221,347725.7,79336],[1787080521,347725.5,79336],[1787080821,347725.1,79336],[1787081121,347725.3,79336],[1787081421,347725.3,79336],[1787081721,347725.2,79336],[1787082021,347725.5,79336],[1787082321,347725.7,79336],[1787082621,347726.3,79335.9],[1787082921,347726.3,79335.9],[1787083221,347726.2,79336],[1787083521,347725.7,79335.9],[1787083821,347725.7,79336],[1787084121,347725.5,79335.9],[1787084421,347724.9,79335.9],[1787084722,347724.8,79335.9],[1787085021,320885.7,79335.9],[1787085321,320885.5,79335.9],[1787085621,320885.9,79335.9],[1787085921,347725.2,79335.9],[1787086221,347725.5,79335.9],[1787086521,347725.1,79336],[1787086821,347725.2,79336],[1787087121,347725,79335.9],[1787087422,347725.1,79336.3],[1787087721,347725,79336.3],[1787088021,347725.1,85369.4],[1787088321,347725,129021.5],[1787088621,347725.4,129021.5],[1787088921,347725.8,126655.5],[1787089201,347726.1,126655.5],[1787089521,347726.1,109502.2],[1787089821,347726.1,112087.7],[1787090121,347726.1,112087.7],[1787090421,347726.1,106326.8],[1787090721,347726.1,106326.8],[1787091021,332953.4,105077.8],[1787091321,347725.9,103795.1],[1787091621,347725.9,99730.1],[1787091921,332953.4,103795.1],[1787092221,347725.8,102477.2],[1787092521,347725.9,102477.2],[1787092821,347725.8,103795.1],[1787093122,347726.1,103795.1],[1787093421,347725.9,103795.1],[1787093723,347726,103795.1],[1787094021,347726.1,103795.1],[1787094321,347726.1,102477.2],[1787094621,347726.4,102477.2],[1787094921,347726.7,101122.7],[1787095221,347726.6,101122.7],[1787095521,347726.6,101122.7],[1787095821,347727.1,101122.7],[1787096121,347727.7,101122.7],[1787096422,347728.1,101122.7],[1787096722,347730.4,99730.1],[1787097021,347731.5,98297.7],[1787097321,347731.5,96823.7],[1787097621,369481.3,95306.4],[1787097921,0,92133.9],[1787098221,0,83292.4],[1787098521,300000.2,83292.4],[1787098821,300000.2,83292.4],[1787099121,0,83292.4],[1787099421,0,83292.4],[1787099722,0,81347.3],[1787100021,0,79336.2],[1787100321,0,79336.2],[1787100621,0,79336.2],[1787100921,119004.5,79336.2],[1787101221,1000000,79336.2],[1787101521,907933.5,79336.3],[1787101821,907933.2,79336.3],[1787102126,907933.1,79336.4],[1787102406,907933.2,79336.4],[1787102706,907933.2,79336.4],[1787103006,907933.2,79336.4],[1787103306,825073.5,79336.4],[1787103606,825073.2,79336.4],[1787103906,825073.2,79336.4],[1787104206,825073.2,79336.4],[1787104506,907933.2,79336.4],[1787104806,879999.8,79336.4],[1787105107,799933,79336.4],[1787105406,727873.2,79336.4],[1787105706,727873.2,79336.4],[1787106006,799932.9,79336.5],[1787106306,799932.9,79336.5],[1787106606,799932.9,79336.5],[1787106906,799933,79336.5],[1787107206,799933.2,79336.5],[1787107507,799933.2,79336.5],[1787107806,799933,79336.5],[1787108107,799932.9,79336.5],[1787108406,799932.6,79336.5],[1787108706,799932.6,79336.5],[1787109006,799932.6,79336.5],[1787109306,799932.7,79336.5],[1787109606,799932.6,79336.5],[1787109906,799932.4,79481.8],[1787110206,669865,80462.4],[1787110507,731475.8,80325.6],[1787110806,731475.7,80325.6],[1787111106,799932.7,112091.2],[1787111426,731476,80187.6],[1787111726,731475.2,79908.4],[1787112006,669864.1,79767.1],[1787112306,614414.4,80048.6],[1787112606,731475.2,115366.9],[1787112906,731474.9,115366.9],[1787113206,731474.7,115366.9],[1787113506,731474.6,115366.9],[1787113807,731474.2,115367],[1787114106,731473.8,115367],[1787114406,731473.6,115367],[1787114706,731473.6,115367],[1787115006,731473.3,115367],[1787115306,731473.1,115367],[1787115606,731473.4,115367.1],[1787115906,731473.1,115367.3],[1787116206,731472.9,115367.3],[1787116506,731472.7,115367.2],[1787116806,731472.6,115367.2],[1787117106,669861.9,115367.2],[1787117406,669861.1,120000],[1787117706,669860.9,120000],[1787118006,669860.4,120001.2],[1787118306,669860.4,120001.2],[1787118606,669860.1,120001.2],[1787118926,614873.9,120001.2],[1787119206,614873.9,120001.2],[1787119506,614873.9,120001.4],[1787119806,614873.6,120001.2],[1787120106,614873.2,120001.3],[1787120406,614873.3,120001.3],[1787120706,614873.2,120001.3],[1787121006,614872.8,120001.3],[1787121306,614872.6,120001.3],[1787121606,614872.6,120001.3],[1787121906,614872.4,120001.3],[1787122207,565385.4,120001.4],[1787122506,565385.4,120001.4],[1787122806,614872.6,120002.5],[1787123106,614872.5,120002.9],[1787123406,614872.3,120003.1],[1787123706,565385.2,120003.1],[1787124006,565385.2,120003.1],[1787124306,565384.8,120003.1],[1787124606,565384.5,120003.7],[1787124906,565384.4,120003.7],[1787125206,565384.8,123429.7],[1787125507,565384.5,126684.5],[1787125826,565384.1,125214.7],[1787126106,565383.9,126684.5],[1787126406,565383.2,129309.1],[1787126707,565383.3,132611],[1787127006,565383.1,179127.9],[1787127306,565383.3,129900.9],[1787127606,565383.1,128045.4],[1787127907,565382.7,126684.5],[1787128207,538585.8,125214.7],[1787128507,565383.4,123622.5],[1787128806,565383,125214.7],[1787129106,525187.3,123622.5],[1787129406,525187.1,123622.5],[1787129706,525186.7,123622.5],[1787130007,525186.8,121891.7],[1787130306,525186.4,120003.7],[1787130606,525186,120003.7],[1787130906,525186.1,120003.7],[1787131207,525186,120003.7],[1787131506,525186.1,120003.7],[1787131806,525186.4,120003.8],[1787132106,525186.3,120003.8],[1787132406,525186.2,120003.8],[1787132707,525185.9,120003.8],[1787133006,525185.7,120003.8],[1787133306,525185.4,120003.8],[1787133607,525185.4,120003.8],[1787133907,525185.2,120003.8],[1787134206,525184.8,120003.8],[1787134506,525184.6,120003.8],[1787134806,525184.6,120003.8],[1787135107,525184.5,120003.8],[1787135406,525184.3,120003.8],[1787135706,525184.3,120003.8],[1787136007,525184.2,120003.8],[1787136306,525184.1,120003.8],[1787136606,308394.6,120003.8],[1787136906,416789.3,120003.8],[1787137206,525184,120003.8],[1787137506,525184.1,120003.8],[1787137807,525183.8,120003.8],[1787138106,525183.4,120003.8],[1787138407,525183.4,120003.8],[1787138706,525183.6,120003.8],[1787139007,525183.5,120003.8],[1787139306,525183.3,120003.8],[1787139607,525183.3,120003.8],[1787139906,525183.7,120003.8],[1787140206,525183.5,120003.8],[1787140507,525183.6,120003.8],[1787140807,525183.7,120003.8],[1787141106,525183.4,120003.8],[1787141406,525183.7,120003.8],[1787141726,525183.5,120003.8],[1787142007,511677.4,120003.8],[1787142306,484665.2,120003.8],[1787142606,484665.2,120003.8],[1787142907,484664.9,120003.8],[1787143206,484664.7,120003.8],[1787143506,484664.4,120003.8],[1787143806,484664.3,120003.8],[1787144108,484664.2,120003.8],[1787144406,484664.7,120003.8],[1787144706,484664.3,120003.8],[1787145007,484664,120003.8],[1787145307,484663.7,120004.1],[1787145606,484663.4,120004.1],[1787145906,484663.3,120004.1],[1787146206,484663.2,120004.1],[1787146506,484663.2,120004.1],[1787146806,484663.1,120004.1],[1787147107,484663.2,120004.1],[1787147406,484662.9,120004.1],[1787147706,484662.5,120004.1],[1787148006,484663.1,120004.1],[1787148326,484663.1,120004.1],[1787148606,484662.5,120004.1],[1787148907,484662.3,120004.1],[1787149206,484662.2,120004.1],[1787149507,484662.1,120004.1],[1787149806,484661.9,120611.9],[1787150106,484661.6,120611.9],[1787150406,484662,120004.1],[1787150707,484661.3,120004.1],[1787151006,484661.1,120004.1],[1787151307,484661,120004.1],[1787151606,484660.9,120004.1],[1787151907,484660.8,120004.1],[1787152206,484660.7,120004.1],[1787152507,484660.9,120004.1],[1787152808,484661,120004.1],[1787153106,484661,120004.1],[1787153406,484661,120004.1],[1787153706,484660.5,120004.1],[1787154006,448194.6,120004.1],[1787154306,421939,120004.1],[1787154606,421938.9,120004.1],[1787154907,415374,120004.1],[1787155506,415373.7,120004.1],[1787155807,415373.9,120004.1],[1787156106,415373.3,120004.1],[1787156406,415373.1,120004.1],[1787156707,415373.2,120004.2],[1787157006,415373.6,120004.2],[1787157306,415373.1,120004.1],[1787157606,415373,120004.5],[1787157906,415372.4,120004.5],[1787158206,415371.9,120004.5],[1787158507,408555.3,120004.5],[1787158806,385834.3,120004.5],[1787159126,385834.1,120004.5],[1787159406,391741.7,120004.5],[1787159686,350213,120004.6],[1787159986,360314.6,120004.6],[1787160286,370416.2,120004.6],[1787160646,415371.9,120004.5],[1787160946,415371.9,120004.5],[1787161246,415371.1,120004.5],[1787161546,415370.4,120004.5],[1787161846,415370.1,120004.5],[1787162147,415370.9,120004.6],[1787162446,415370.9,120004.5],[1787162747,415370.1,120004.5],[1787163046,415369.8,120004.5],[1787163347,415369.8,120004.5],[1787163646,415369.8,120004.5],[1787163946,415369.8,120004.5],[1787164246,415369.8,120004.5],[1787164546,415369.8,120004.5],[1787164846,413728.9,120004.5],[1787165146,412260.7,120004.5],[1787165446,412260.7,120004.5],[1787165746,409743.7,120004.5],[1787166046,410939.3,120004.5],[1787166347,390755.7,120004.5],[1787166646,390755.7,120004.6],[1787166946,385832.8,120004.6],[1787167246,385832.7,120004.6],[1787167546,385832.4,120004.6],[1787167846,385831.7,120004.6],[1787168146,385832,120004.6],[1787168446,385831.6,120004.6],[1787168746,385831.4,120004.6],[1787169046,385831.4,120004.6],[1787169346,385831.1,120004.5],[1787169646,385830.8,120004.6],[1787169946,385831,120004.6],[1787170246,385831.1,120004.5],[1787170546,385831.2,120004.5],[1787170846,385831.6,120004.5],[1787171446,385831.3,120004.5],[1787171746,385832.6,120004.6],[1787172046,385832.5,120004.5],[1787172346,372540.6,120004.5],[1787172646,359248.9,120004.5],[1787172946,359248.6,120004.5],[1787173246,359248.6,120004.5],[1787173546,359248.4,120004.5],[1787173846,372540.6,120004.5],[1787174146,368109.9,120004.5],[1787174446,368109.9,120004.5],[1787174746,359248.8,120004.8],[1787175046,359248.8,120004.8],[1787175346,359248.7,120004.8],[1787175646,368109.9,120004.8],[1787175946,359248.8,120004.8],[1787176246,363679.4,120004.8]],"hourly":[],"daily":[]}}