{"bazaar":{"raw":[[1784162714,2999997.5,1880908.6],[1784163914,2999997.5,1880908.6],[1784166014,2999997.5,1880908.7],[1784167214,2999997.5,1880908.7],[1784172914,2999997.5,1880908.9],[1784174714,2999997.5,1880908.9],[1784205614,2888087.6,1880909.5],[1784208614,2970154.1,1880909.5],[1784209214,2888087.4,1880909.5],[1784222114,1886647.6,1880909.6],[1784222414,1886455.3,1880909.7],[1784223014,1886273.2,1880909.7],[1784223314,1886153.1,1880909.7],[1784223614,1885912.8,1880909.7],[1784225434,1885685.8,1882193],[1784225714,1885616.3,1882192.9],[1784231114,1885200.7,1763666],[1784232014,1884942.6,1760002.3],[1784281214,1869194.8,1500000.2],[1784282414,1876738.7,1500070.3],[1784283614,1883756.1,1500000.2],[1784284814,1893695.1,1500000.2],[1784338814,2400000,1500001.5],[1784339114,2400000,1500001.5],[1784339414,2400000,1500001.5],[1784340314,2400000,1500001.5],[1784343314,2399999.9,1500001.5],[1784344814,2400000,1500001.5],[1784372714,2398999.5,1545002.5],[1784382014,2398999.4,1545002.8],[1784383214,2398999,1545002.8],[1784383514,2398999,1545002.8],[1784385614,2398998.8,1545002.7],[1784385914,2398998.8,1545002.7],[1784388014,2398998.7,1545002.8],[1784390134,2398998.7,1545003.1],[1784394314,2398998.5,1545003.2],[1784396114,2398998.6,1545003.2],[1784398834,2398998.6,1546348.1],[1784402114,2398998.7,1550299.3],[1784403014,2398998.7,1550007.2],[1784441414,2398998.6,1591373.9],[1784451614,2398998.6,1607206.3],[1784451914,2398998.6,1607206.3],[1784452554,2398998.5,1607206.3],[1784454014,2398998.5,1605831.9],[1784454614,2398998.5,1638321.1],[1784455814,2398998.5,1646132.6],[1784458514,2398998,1703417.7],[1784459114,2398997.9,1704145.5],[1784463614,2398997.9,1703417.7],[1784495714,2329436.6,1566631],[1784496914,2329436.5,1567820.4],[1784502614,2329436.2,1567820.4],[1784516334,2374731.3,1585283.9],[1784517014,2375809.7,1585283.9],[1784517314,2375809.7,1585283.9],[1784519414,2383538.5,1584382.1],[1784520014,2378128.3,1584382.1],[1784523614,2394358.8,1585283.9],[1784525114,2398996,1589595.4],[1784539254,2398995.1,1703419.2],[1784547354,2398994.4,1703419.8],[1784548254,2398994.4,1703419.8],[1784551554,2398994.3,1708119.8],[1784552154,2398994.3,1708119.8],[1784556954,2398994.3,1711324.2],[1784558454,2398993.9,1715747.2],[1784568374,2398993.2,1752487],[1784568954,2398993.2,1752487],[1784569254,2398993.2,1752215.2],[1784569554,2398993.2,1742119.4],[1784569854,2398993.2,1745388.6],[1784570454,2398993.2,1745388.6],[1784571054,2398993.2,1745388.6],[1784574954,2398993,1783026.9],[1784578254,2398992.9,1763247.6],[1784579154,2398992.9,1763625.8],[1784610954,2398992.8,1733284.8],[1784623254,2398992.8,1756167],[1784627154,2398992.4,1759884.6],[1784632854,2398992.4,1758713.3],[1784675474,1669160.9,1545003.2],[1784678154,1670531.1,1545003.2],[1784683854,1676862.4,1545003.5],[1784685654,1776022.8,1545003.5],[1784688354,1754350.3,1545003.5],[1784688654,1754350.3,1545003.6],[1784688954,1749648.4,1545003.6],[1784690714,1765574,1545003.6],[1784691314,1765574,1545003.8],[1784695514,1743820,1545004.4],[1784697614,1728288.2,1545004.4],[1784698514,1743820,1545004.4],[1784723714,1841890.6,1545004.6],[1784730914,2121026.1,1545004.6],[1784733014,1933194.6,1545004.8],[1784737514,2149404.3,1545004.8],[1784739914,2140242.4,1545004.8],[1784740814,1942374.1,1545004.8],[1784741714,1876330.6,1545004.8],[1784743214,1871848.8,1545004.8],[1784745614,1836720.1,1545004.9],[1784746214,1904870.6,1545005],[1784764814,1778167.5,1547497.9],[1784784014,1783800.5,1545446.3],[1784787334,1783800.5,1545004],[1784789234,1783800.3,1545004],[1784791814,1783799.9,1545004],[1784797514,1783800.2,1545004],[1784799614,1783799.9,1545004.1],[1784799914,1783799.9,1545004.1],[1784802914,1783799.9,1545004.1],[1784845514,1922209.8,1518193],[1784853314,2000000,1527741.7],[1784853934,2000000,1527741.7],[1784854814,2000000,1527502],[1784856014,2000000,1527255.5],[1784858414,2000000,1527002],[1784859914,2000000,1527002],[1784861114,2000000,1527002],[1784861714,2000000,1527002],[1784862014,2000000,1527002],[1784863514,2000000,1527002],[1784864114,2000000,1527002],[1784866814,1999999.9,1527002],[1784878514,1968188.8,1527741.7],[1784901914,2291706.3,1545003.3],[1784902514,2199998.5,1545003.3],[1784913914,2195999.9,1545003.2],[1784915434,2195999.5,1520511.4],[1784917514,2195999.6,1520343.7],[1784953514,2130894.6,1545008],[1784957114,2130894.5,1545008],[1784960414,2130894.1,1545008],[1784962814,2195996,1545008],[1784971514,2195996,1545008.1],[1784972714,2195995.9,1545008.2],[1784973014,2195995.9,1545008.2],[1784976614,2195995.5,1545008.2],[1784979614,2195995.2,1545008.2],[1785015074,2195992.1,1545014],[1785015974,2195992.1,1545014.1],[1785016574,2195991.8,1545014.1],[1785017474,2195991.8,1545426.1],[1785018674,2195991.6,1554212.9],[1785019274,2195991.6,1554709.8],[1785021674,2195991.7,1555293],[1785029174,2195989.7,1556616.3],[1785029474,2195989.7,1556821.7],[1785030374,2195989.7,1556821.7],[1785031574,2195989.7,1557023.2],[1785032774,2195989.7,1556616.5],[1785035174,2195989.7,1556193.2],[1785036974,2195989.5,1556193.2],[1785037874,2195989.5,1556407],[1785040574,2195989.2,1556407],[1785041774,2195989.3,1556407],[1785044174,2195989.4,1562646.1],[1785054361,2195988.7,1577566.9],[1785072361,2195986.7,1577567.1],[1785079861,2195985.9,1577568.2],[1785086461,2195985.9,1577568.8],[1785087961,2195985.9,1611945.9],[1785093061,2195985.8,1665771.5],[1785093381,2195985.9,1665771.5],[1785106861,2195255.1,1545008.6],[1785125761,1501911.7,1400000.2],[1785130261,1484256.8,1404050],[1785136521,1483507,1404050],[1785145821,1485763.7,1400000],[1785147621,1484602.9,1400000],[1785152121,1501288.4,1400000.1],[1785181521,1611456.4,1400000.1],[1785185721,1636735.9,1400000.1],[1785191421,1618934.6,1400000.1],[1785192921,1618616.6,1400000.1],[1785194721,1613840.7,1400000.1],[1785205221,1874706.8,1400000.1],[1785207021,1877184.8,1400000.1],[1785208221,1871115.5,1400000.1],[1785237621,1999998.9,1400028.5],[1785239721,1999998.9,1400028.2],[1785244221,1999899.9,1400028.6],[1785249921,1999897.5,1410009.3],[1785251721,1999897.5,1410013.9],[1785253521,1999897.1,1410017],[1785256221,1999895.9,1410024.5],[1785256521,1999895.9,1410025.2],[1785257121,1999895.8,1410026.6],[1785260721,1999893.3,1410030.6],[1785266721,1999890.8,1410045.1],[1785271821,1999889.3,1410045.6],[1785294921,1999885.8,1401135.6],[1785299721,1999885.3,1400027.4],[1785302121,1999885.3,1400027.4],[1785306021,1999885.3,1400000.8],[1785307521,1999885.2,1400000.7],[1785310221,1999885.2,1400000.7],[1785315621,1999884.9,1400000.7],[1785319821,1999884.8,1400000.6],[1785320421,1999884.8,1400000.6],[1785320721,1999884.8,1400000.6],[1785326121,1999884.9,1400000.1],[1785373261,1954049.1,1452641.3],[1785375661,1939893.6,1452641.3],[1785393661,1939892.8,1452641.4],[1785417061,1939892.4,1452641.8],[1785418261,1939892.5,1452641.8],[1785434781,1929326.6,1452642],[1785435061,1930120.5,1452642],[1785483661,1893600.3,1474690.9],[1785488161,1893600.3,1474690.9],[1785488461,1893600.3,1474690.9],[1785490861,1893600.3,1474690.9],[1785504661,1893600.1,1471541.1],[1785530481,1851008.8,1452641.8],[1785535281,1851008.7,1452642.3],[1785536161,1851008.8,1452642.5],[1785547861,1851007.9,1452642.5],[1785550861,1851007.8,1452642.5],[1785594061,1366403.5,1000000.4],[1785600961,1368666.1,1000000.6],[1785601861,1371138.7,1000000.6],[1785602461,1370524.8,1000000.6],[1785603361,1371168.6,1000000.6],[1785605761,1369491.3,1000000.8],[1785606661,1444217,1000001],[1785611461,1482304.3,1000001.1],[1785618661,1603012,1000001.2],[1785618961,1601462.7,1000001.2],[1785621361,1610087.9,1000001.2],[1785630961,1632384.7,1000001.3],[1785639061,1630786.9,1001000.1],[1785649561,1668564.3,1001000.1],[1785651361,1671080.2,1001000.1],[1785654061,1669812.9,1001000.6],[1785663061,1662149.4,1025951.2],[1785663961,1667026.1,1025951.4],[1785665161,1669576.1,1025951.5],[1785668161,1667026.1,1025952.6],[1785672061,1676305.4,1025956.4],[1785708961,1583227.4,1025960.1],[1785719761,1582528,1035000.4],[1785747401,1667238.9,1040711.5],[1785755161,1699704.5,1039737],[1785762361,1755345,1040671.6],[1785762661,1753380.8,1040671.6],[1785764161,1759366.1,1040671.6],[1785768061,1775962.2,1036045.2],[1785769561,1788065.8,1036045.2],[1785773181,1828735.5,1058252.4],[1785779461,1697903.3,1058252.4],[1785780061,1730461.1,1058252.4],[1785780361,1730461.1,1058252.4],[1785780661,1730990.8,1058252.4],[1785781261,1732074.7,1058252.4],[1785781861,1734814.3,1058252.5],[1785815461,1658111.6,1058253.8],[1786399221,1999996.4,1250001.6],[1786399521,1999996.4,1250001.6],[1786399821,1999996.4,1250001.6],[1786400121,1999996.4,1250001.6],[1786400421,1999996.4,1250001.6],[1786400721,1999996.4,1250001.6],[1786401021,1999996.4,1250001.6],[1786401321,1999996.5,1250001.6],[1786401621,1999996.5,1250001.6],[1786401922,1999996.5,1259376.3],[1786402221,1999996.5,1259376.3],[1786402521,1999996.5,1259376.3],[1786402821,1999996.5,1256668.1],[1786403121,1999996.5,1256668.1],[1786403421,1999996.5,1256668.1],[1786403721,1999996.5,1256668.1],[1786404021,1999996.5,1256668.1],[1786404321,1999996.5,1256668.1],[1786404621,1999996.5,1256668.1],[1786404921,1999996.5,1256668.1],[1786405221,1999996.5,1256668.1],[1786405521,1999996.5,1256668.1],[1786405821,1999996.5,1256668.1],[1786406121,1999996.5,1256668.1],[1786406421,1999996.5,1258334.7],[1786406721,1999996.5,1258334.7],[1786407021,1999996.5,1258334.7],[1786407321,1999996.5,1258334.7],[1786407621,1999996.5,1259678.7],[1786407922,1999996.5,1259678.7],[1786408221,1999996.5,1259678.7],[1786408521,1999996.5,1259678.7],[1786408821,1999996.3,1258334.7],[1786409121,1999996.3,1258334.7],[1786409421,1999996.3,1258334.7],[1786409721,1999996.3,1258334.7],[1786410021,1999996.3,1258334.7],[1786410321,1999996.3,1258334.7],[1786410623,1999996.3,1258334.7],[1786410921,1999996.3,1258334.7],[1786411221,1999996.3,1258334.7],[1786411521,1999996.3,1258334.7],[1786411821,1999996.3,1258334.7],[1786412121,1999996.3,1258334.7],[1786412421,1999996.3,1258334.7],[1786412721,1999996.3,1258334.7],[1786413021,1999996.3,1258334.7],[1786413321,1999996.3,1258334.7],[1786413621,1999996.3,1258334.7],[1786413921,1999996.3,1258334.7],[1786414221,1999996.3,1258334.7],[1786414521,1999996.3,1258334.7],[1786414821,1999996.4,1258334.7],[1786415121,1999996.4,1258334.7],[1786415421,1999996.4,1258334.7],[1786415721,1999996.4,1258334.7],[1786416021,1999996.4,1258334.7],[1786416322,1999996.4,1258334.7],[1786416621,1999996.5,1258334.7],[1786416922,1999996.5,1258334.7],[1786417223,1999996.2,1258334.7],[1786417521,1999996.2,1258334.7],[1786417821,1999996.2,1258334.7],[1786418121,1999996.2,1258334.7],[1786418421,1986663.3,1258334.7],[1786418721,1992853.6,1260646.5],[1786419021,1999996.1,1260646.5],[1786419321,1999996.2,1260646.5],[1786419621,1999996.2,1260646.5],[1786419921,1999996.2,1260646.5],[1786420221,1999996.2,1260646.5],[1786420521,1999996.2,1264348],[1786420822,1999996.2,1264348],[1786421121,1999996.2,1264348],[1786421421,1999996.2,1264348],[1786421721,1999996.2,1264348],[1786422021,1999996.2,1264348],[1786422321,1999996.2,1264348],[1786422621,1999996.2,1264348],[1786422921,1999996.2,1267083.5],[1786423221,1999996.2,1267083.5],[1786423521,1999996.2,1267083.5],[1786423821,1999996.2,1267083.5],[1786424121,1999996.2,1267083.5],[1786424421,1999996.2,1267083.5],[1786424721,1999996.2,1267083.5],[1786425021,1999996.2,1267083.5],[1786425321,1999996.2,1267083.5],[1786425621,1999996.2,1267083.5],[1786425921,1999996.2,1267083.5],[1786426221,1999996.2,1267083.5],[1786426522,1999996.2,1267083.5],[1786426821,1999996.2,1267083.5],[1786427121,1999996.2,1267083.5],[1786427421,1999996.2,1267083.5],[1786427721,1999996.1,1330000.3],[1786428021,1999996.1,1330000.3],[1786428321,1999996.1,1330000.3],[1786428621,1999996.1,1330000.3],[1786428921,1999996.1,1330000.3],[1786429221,1999996.1,1330000.3],[1786429521,1999996.1,1330000.3],[1786429821,1999996.1,1330000.3],[1786430121,1999996.1,1330000.3],[1786430421,1994170,1330000.3],[1786430721,1994170,1330000.3],[1786431021,1996950.6,1330000.3],[1786431322,1996950.6,1330000.3],[1786431621,1999996.1,1330000.3],[1786431921,1999996.1,1330000.3],[1786432221,1999996.1,1330000.3],[1786432521,1999996.1,1330000.3],[1786432821,1999996.1,1330000.3],[1786433121,1999996.1,1330000.3],[1786433421,1999996.1,1330000.3],[1786433721,1999996.2,1330000.3],[1786434021,1999996.2,1330000.3],[1786434322,1999996.2,1330000.3],[1786434621,1999996.2,1330000.3],[1786434921,1999996.1,1330000.3],[1786435221,1999996.1,1330000.3],[1786435521,1999996.2,1330000.3],[1786435821,1999996.2,1330000.3],[1786436121,1999996.2,1330000.3],[1786436421,1999996.2,1330000.3],[1786436722,1999996.2,1330000.3],[1786437021,1999996.2,1330000.3],[1786437321,1999996.2,1330000.3],[1786437621,1999996.2,1330000.3],[1786437921,1999996.2,1330000.3],[1786438221,1999996.2,1330000.3],[1786438521,1999996.2,1330000.3],[1786438821,1999996.2,1330000.3],[1786439121,1999996.2,1330000.3],[1786439421,1999996.2,1330000.3],[1786439721,1999996.2,1330000.3],[1786440021,1999996.2,1330000.3],[1786440321,1999996.2,1330000.3],[1786440621,1999996.2,1330000.3],[1786440921,1999996.2,1330000.3],[1786441221,1999996.2,1330000.3],[1786441521,1999996.2,1330000.3],[1786441821,1999996.2,1330000.3],[1786442121,1999996.2,1330000.3],[1786442421,1999996.2,1330000.3],[1786442721,1999996.2,1330000.3],[1786443021,1999996.2,1330000.3],[1786443321,1999996.2,1330000.3],[1786443621,1999996.2,1330000.3],[1786443921,1999996.2,1330000.3],[1786444222,1999996.2,1330000.3],[1786444521,1999996.2,1330000.3],[1786444821,1999996.2,1330000.3],[1786445121,1999996.2,1330000.3],[1786445421,1999996.2,1330000.3],[1786445722,1999996.2,1330000.3],[1786446021,1999996.2,1330000.3],[1786446321,1999996.4,1330000.3],[1786446621,1999996.4,1330000.3],[1786446922,1999996.4,1330000.3],[1786447221,1999996.4,1330000.3],[1786447522,1999996.4,1330000.3],[1786447822,1999996.4,1330000.3],[1786448121,1999996.4,1330000.3],[1786448421,1999996.4,1330000.3],[1786448721,1999996.4,1330000.3],[1786449021,1999995.7,1330000.3],[1786449321,1999995.6,1330000.3],[1786449621,1999995.5,1330000.3],[1786449922,1999995.5,1321176.7],[1786450221,1999994.1,1330000.4],[1786450521,1999993.5,1330000.4],[1786450821,1977660.3,1330000.4],[1786451121,1872693.8,1330000.4],[1786451421,1872692.4,1330000.4],[1786451721,1786345.8,1259818.7],[1786452021,1626697.6,1250100],[1786452322,1302789.8,1145000.2],[1786452621,1290990.7,1145000.3],[1786452921,1276389.9,1145000.3],[1786453222,1263249.5,1145000.3],[1786453521,1263248.6,1145000.1],[1786453821,1263247.8,1145000.1],[1786454121,1263247.7,1145000.1],[1786454421,1256064.1,1145000.1],[1786454721,1250602.6,1145000.1],[1786455021,1245417.4,1145000.1],[1786455321,1244553.2,1145000.1],[1786455621,1237462,1145000.1],[1786455921,1233777.3,1145000.1],[1786456221,1233326.9,1145000.1],[1786456521,1231552.9,1145000.1],[1786456821,1231197.4,1145000.1],[1786457121,1231197.1,1145000.1],[1786457421,1231196.4,1145000.1],[1786457721,1231196.3,1145000.1],[1786458021,1231196.4,1145000.1],[1786458321,1231196.3,1145000.1],[1786458621,1231196.1,1145000.1],[1786458921,1231196.3,1145000.1],[1786459221,1231196.3,1145000.1],[1786459521,1231196.3,1145000.1],[1786459821,1231196.3,1145000.1],[1786460121,1231195.9,1145000.1],[1786460421,1231195.7,1145000.1],[1786460721,1231195.3,1145000.1],[1786461021,1231195.4,1145000.1],[1786461321,1230237.2,1145000.1],[1786461621,1228640.4,1145000.1],[1786461921,1228640.4,1145000.1],[1786462222,1228959.8,1145000.1],[1786462521,1228770.6,1145000.1],[1786462821,1227962.1,1145000.1],[1786463121,1227962.1,1145000.2],[1786463421,1227423.1,1145000.2],[1786463722,1227962.1,1145000.2],[1786464021,1228770.7,1145000.2],[1786464322,1228844.3,1145000.3],[1786464621,1228844.3,1145000.3],[1786464922,1227746.9,1145000.3],[1786465221,1228844.3,1145000.4],[1786465522,1228501.3,1145000.4],[1786465822,1228258.9,1145000.4],[1786466121,1229248.9,1145000.4],[1786466421,1228970.8,1145000.4],[1786466721,1228970.8,1145000.4],[1786467021,1229249,1145000.4],[1786467321,1228970.8,1145000.4],[1786467622,1228501.3,1145000.4],[1786467922,1228231.8,1145000.4],[1786468221,1227692.8,1145000.4],[1786468521,1226884.1,1145000.4],[1786468821,1227423.3,1145000.4],[1786469121,1227423.3,1145000.4],[1786469422,1227423.3,1145000.4],[1786469722,1227579.7,1145000.4],[1786470021,1227579.7,1145000.3],[1786470321,1227962.3,1145000.3],[1786470621,1227579.7,1145000.3],[1786470922,1282443,1145000.1],[1786471221,1310566.6,1145000.1],[1786471521,1311349.7,1145000.4],[1786471821,1315399.7,1145000.4],[1786472121,1319449.8,1145000.4],[1786472421,1315399.7,1145000.4],[1786472721,1319449.8,1145000.4],[1786473021,1319449.8,1145000.4],[1786473321,1310566.6,1145000.4],[1786473622,1311349.7,1145000.4],[1786473921,1312198,1145000.4],[1786474221,1311349.7,1145000.4],[1786474521,1297383.2,1145000.4],[1786474821,1297383.2,1145000.4],[1786475121,1303249.5,1145000.4],[1786475421,1295121.6,1145000.4],[1786475721,1297383,1145000.4],[1786476021,1297383,1145000.4],[1786476321,1303249.5,1145000.4],[1786476621,1311349.6,1145000.4],[1786476922,1290990.1,1145000.4],[1786477221,1291666.5,1145000.4],[1786477521,1290989.9,1145000.1],[1786477822,1290989.9,1145000.1],[1786478121,1290989.9,1145000.1],[1786478421,1290989.9,1145000.1],[1786479021,1290990.1,1145000.1],[1786479321,1290990.2,1145000.1],[1786479621,1290990,1145000.1],[1786479922,1290989.9,1145000.1],[1786480221,1290990,1145000.1],[1786480521,1290989.2,1145000.1],[1786480821,1290989,1145000.1],[1786481121,1290989.1,1145000.1],[1786481421,1290989.1,1145000.1],[1786481721,1290989.1,1145000.1],[1786482021,1290989,1145000.1],[1786482321,1290989,1145000.1],[1786482621,1290989.1,1145000.1],[1786482922,1290989.2,1145000.1],[1786483221,1290989.2,1145000.1],[1786483521,1290989.6,1145000.1],[1786483821,1290989.2,1145000.1],[1786484122,1290989,1145000.1],[1786484422,1290989.2,1145000.1],[1786484721,1290989.6,1145000.1],[1786485021,1290989.7,1145000.1],[1786485321,1290989.9,1145000.1],[1786485621,1289821.6,1145000.1],[1786485921,1290989.5,1145000.2],[1786486221,1290989.5,1145000.2],[1786486521,1290989.9,1145000.2],[1786486821,1292342,1145000.2],[1786487121,1293018.1,1145000.2],[1786487421,1290989.9,1145000.2],[1786487721,1290989.8,1145000.2],[1786488021,1290989.9,1145000.2],[1786488321,1293694.1,1145000.2],[1786488621,1297382.7,1145000.2],[1786488921,1297382.7,1145000.2],[1786489221,1297382.7,1145000.2],[1786489521,1297382.7,1145000.2],[1786489821,1303760.1,1145000.2],[1786490121,1304315.3,1145000.2],[1786490421,1313119.9,1145000.2],[1786490721,1312197.8,1145000.2],[1786491021,1312197.8,1145000.2],[1786491322,1312197.8,1145000.2],[1786491621,1304315.4,1145000.2],[1786491921,1313119.9,1145000.2],[1786492221,1313119.9,1145000.2],[1786492521,1317522.1,1145000.2],[1786492821,1317522.1,1145000.2],[1786493122,1330728.8,1145000.1],[1786493421,1317522.1,1145000.1],[1786493721,1313119.8,1145000.1],[1786494021,1317522.1,1145000.1],[1786494321,1317522.1,1145000.1],[1786494621,1326326.6,1145000.1],[1786494921,1335131,1145000.1],[1786495221,1321924.4,1145000.1],[1786495521,1330728.8,1145000.1],[1786495821,1321924.4,1145000.1],[1786496121,1321924.4,1145000.1],[1786496421,1321924.4,1145000.1],[1786496721,1321924.4,1145000.3],[1786497021,1321924.4,1145000.3],[1786497321,1326326.6,1145000.3],[1786497621,1330728.8,1145000.3],[1786497921,1335131,1145000.6],[1786498221,1335131,1145000.6],[1786498521,1335131,1145000.6],[1786498821,1339533.3,1145000.6],[1786499121,1348337.7,1145000.6],[1786499421,1348337.7,1145000.6],[1786499721,1348337.7,1145000.6],[1786500021,1353934.3,1145000.6],[1786500321,1348337.7,1145000.6],[1786500621,1348337.7,1145000.6],[1786500921,1353934.3,1145000.6],[1786501221,1353934.3,1145000.6],[1786501521,1360858,1145000.6],[1786501821,1360858,1145000.6],[1786502121,1374705.5,1145000.6],[1786502421,1374705.5,1145000.6],[1786502721,1387847.6,1145000.6],[1786503021,1391512.8,1145000.6],[1786503321,1393151.4,1145000.6],[1786503621,1411584.6,1145000.6],[1786503921,1404350.3,1145000.6],[1786504221,1418818.8,1145000.6],[1786504521,1470003.4,1145000.6],[1786504821,1470003.4,1145000.6],[1786505121,1470003.4,1145000.6],[1786505421,1471657.9,1145000.6],[1786505721,1470003.4,1145000.6],[1786506021,1470003.4,1145000.6],[1786506321,1471657.9,1145000.6],[1786506621,1471657.9,1145000.6],[1786506921,1473384.3,1145000.6],[1786507221,1475187.5,1145000.6],[1786507521,1477072.7,1145000.6],[1786507822,1479045.5,1145000.6],[1786508121,1479045.5,1145000.6],[1786508421,1475187.5,1145000.6],[1786508721,1475187.5,1145000.6],[1786509021,1392241.3,1145000.7],[1786509321,1392241.3,1145000.7],[1786509621,1392241.3,1145000.7],[1786509921,1392241.3,1145000.7],[1786510221,1392241.3,1145000.7],[1786510521,1392241.3,1145000.7],[1786510821,1392241.3,1145000.7],[1786511121,1392241.3,1145000.7],[1786511421,1392241.3,1145000.6],[1786511721,1392241.3,1145000.6],[1786512021,1392241.3,1145000.6],[1786512321,1392241.3,1145000.6],[1786512621,1392241.3,1145000.6],[1786512921,1392241.3,1145000.6],[1786513221,1392241.3,1145000.6],[1786513521,1392241.3,1145000.6],[1786513821,1392241.3,1145000.6],[1786514121,1392241.3,1145000.6],[1786514421,1392241.3,1145000.6],[1786514721,1392241.3,1145000.6],[1786515021,1392241.3,1145000.6],[1786515321,1392241.3,1145000.6],[1786515621,1392241.3,1145000.6],[1786515921,1392241.3,1145000.6],[1786516222,1392241.3,1145000.6],[1786516521,1392241.3,1145000.6],[1786516821,1392241.3,1145000.6],[1786517122,1392241.3,1145000.6],[1786517422,1392241.3,1145000.6],[1786517721,1392241.3,1145000.6],[1786518021,1392241.3,1145000.6],[1786518321,1392241.3,1145000.6],[1786518621,1392241.3,1145000.6],[1786518921,1392241.3,1145000.6],[1786519221,1392241.3,1145000.6],[1786519521,1392241.3,1145000.6],[1786519821,1392241.3,1145000.6],[1786520121,1392241.4,1145000.6],[1786520421,1392241.4,1145000.6],[1786520721,1393549.6,1145000.6],[1786521021,1393549.6,1145000.6],[1786521321,1393549.6,1145000.6],[1786521621,1393549.6,1145000.6],[1786521921,1392241.4,1145000.6],[1786522221,1392241.4,1145000.6],[1786522521,1392241.3,1145000.6],[1786522821,1392241.3,1145000.6],[1786523121,1392241.4,1145000.6],[1786523421,1392241.4,1145000.6],[1786523721,1392241.4,1145000.6],[1786524021,1392241.4,1145000.6],[1786524321,1392241.4,1145000.6],[1786524621,1392241.4,1145000.6],[1786524921,1392241.4,1145000.6],[1786525221,1392241.4,1145000.6],[1786525521,1392241.4,1145000.6],[1786525821,1396311.3,1145000.6],[1786526121,1396311.3,1145000.6],[1786526422,1393549.6,1145000.6],[1786526721,1396311.3,1145000.6],[1786527021,1396311.3,1145000.6],[1786527321,1399073.1,1145000.6],[1786527621,1399073.1,1145000.6],[1786527921,1396311.3,1145000.6],[1786528221,1399073.1,1145000.6],[1786528521,1399073.1,1145000.6],[1786528821,1393549.6,1145000.6],[1786529121,1393549.6,1145000.6],[1786529421,1393549.6,1145000.6],[1786529721,1393549.6,1145000.6],[1786530021,1399073.1,1145000.6],[1786530322,1396311.3,1145000.6],[1786530621,1393549.6,1145000.6],[1786530921,1396311.3,1145000.6],[1786531221,1396311.3,1145000.6],[1786531521,1401834.8,1145000.6],[1786531821,1401834.8,1145000.6],[1786532121,1401834.8,1145000.6],[1786532421,1399073.1,1145000.6],[1786532721,1396311.3,1145000.6],[1786533021,1399073.1,1145000.6],[1786533321,1393549.6,1145000.6],[1786533621,1396311.3,1145000.6],[1786533921,1392241.2,1145000.6],[1786534221,1392241.2,1145000.6],[1786534521,1392241.2,1145000.6],[1786534821,1392241.2,1145000.6],[1786535121,1392241.2,1145000.6],[1786535421,1392241.2,1145000.6],[1786535721,1392241.2,1145000.6],[1786536021,1392241.2,1145000.6],[1786536321,1392241.2,1145000.6],[1786536622,1393549.6,1145000.6],[1786536921,1393549.6,1145000.6],[1786537221,1393549.6,1145000.6],[1786537521,1393549.6,1145000.6],[1786537821,1393549.6,1145000.6],[1786538121,1393549.6,1145000.6],[1786538421,1396311.3,1145000.6],[1786538721,1409067.7,1145000.6],[1786539021,1409067.7,1145000.6],[1786539321,1404070.4,1145000.6],[1786539621,1404070.4,1145000.6],[1786539921,1404070.3,1145000.6],[1786540221,1409067.7,1145000.6],[1786540521,1399073,1145000.6],[1786540821,1396311.3,1145000.6],[1786541121,1396311.3,1145000.6],[1786541421,1404070.3,1145000.6],[1786541721,1404070.3,1145000.6],[1786542021,1409067.7,1145000.6],[1786542321,1409067.7,1145000.6],[1786542621,1409067.7,1145000.6],[1786542921,1409067.7,1145000.6],[1786543221,1409067.7,1145000.6],[1786543521,1463228.2,1145000.2],[1786543821,1409067.7,1145000.2],[1786544121,1409067.6,1145000.2],[1786544421,1463228.2,1145000.2],[1786544722,1409067.6,1145000.2],[1786545022,1462044.6,1145000.2],[1786545321,1406305.9,1145000.2],[1786545622,1462044.6,1145000.2],[1786545921,1463498.8,1145000.2],[1786546221,1465014.9,1145000.2],[1786546521,1465014.9,1145000.2],[1786546821,1465014.9,1145000.2],[1786547122,1465014.9,1145000.2],[1786547421,1466596.9,1145000.2],[1786547721,1466596.9,1145000.2],[1786548021,1393956.6,1145000.2],[1786548321,1400131.3,1145000.2],[1786548622,1459902.8,1145000.7],[1786548922,1459902.8,1145000.7],[1786549221,1461312.5,1145000.7],[1786549521,1462782.1,1145000.7],[1786549821,1465917.2,1145000.3],[1786550121,1467591.7,1145000.3],[1786550421,1471179.8,1145000.3],[1786550721,1469344,1145000.3],[1786551021,1473105.1,1145000.2],[1786551322,1473105.1,1145000.2],[1786551621,1471179.8,1145000.2],[1786551922,1469344,1145000.2],[1786552221,1475126.7,1145000.2],[1786552521,1477252,1145000.2],[1786552821,1477252,1145000.2],[1786553121,1479489.1,1145000.2],[1786553421,1481847.1,1145000.2],[1786553722,1486967.5,1145000.2],[1786554021,1484336.2,1145000.2],[1786554322,1489753.5,1145000.2],[1786554621,1489753.5,1145000.2],[1786554921,1500000,1145000.2],[1786555221,1500000,1145000.2],[1786555521,1500000,1145000.2],[1786555821,1500000,1145000.2],[1786556121,1500000,1145000.2],[1786556421,1500000,1145000.2],[1786556721,1500000,1145000.2],[1786557022,1500000,1145000.1],[1786557321,1500000,1145000.1],[1786557601,1500000,1145000.1],[1786557921,1500000,1145000.1],[1786558222,1500000,1145000.1],[1786558522,1500000,1145000.1],[1786558821,1500000,1145000.1],[1786559121,1500000,1145000.1],[1786559421,1500000,1145000.1],[1786559721,1500000,1145000.1],[1786560021,1500000,1145000.1],[1786560321,1500000,1145000.1],[1786560622,1497269.2,1145000.1],[1786560922,1464499.3,1145000.1],[1786561221,1464499.3,1145000.1],[1786561521,1464499.3,1061674.2],[1786561821,1464499.3,1061674.2],[1786562121,1464499.3,1046969.6],[1786562421,1464499.4,1046969.6],[1786562721,1464499.4,1046969.6],[1786563021,1474439.5,1025963.1],[1786563321,1474853.7,1025963.1],[1786563621,1475303.9,1025963.1],[1786563922,1475795,1025963.1],[1786564221,1476332.9,1025963.1],[1786564521,1476332.9,1025963.1],[1786564821,1491691.3,1025963.1],[1786565121,1492899.9,1025963.1],[1786565421,1492899.9,1025963.1],[1786565721,1492899.9,1025963.1],[1786566021,1492899.9,1025963.1],[1786566321,1493545.3,1025963.1],[1786566621,1493545.3,1025963.1],[1786566921,1493545.3,1025963.1],[1786567222,1493545.3,1025963.1],[1786567521,1493545.3,1025963.1],[1786567821,1493545.3,1025963.1],[1786568121,1494220.8,1025963.1],[1786568421,1494928.5,1025963.1],[1786568721,1494928.5,1025963.1],[1786569021,1494928.5,1025963.1],[1786569321,1492899.9,1025963.1],[1786569621,1493545.3,1025963.1],[1786569921,1493545.3,1025963.1],[1786570221,1494220.8,1025963.1],[1786570522,1494220.8,1025963.1],[1786570821,1494220.8,1025963.1],[1786571121,1494928.5,1025963.1],[1786571421,1494928.5,1025963.1],[1786571721,1491691.3,1025963.1],[1786572021,1492899.9,1025963.1],[1786572322,1491925.3,1025963.1],[1786572621,1491925.3,1025963.1],[1786572921,1493545.3,1025963.1],[1786573221,1492282.4,1025963.1],[1786573521,1491124.8,1025963.1],[1786573821,1491691.3,1025963.1],[1786574121,1492899.8,1025963.1],[1786574421,1492282.4,1025963.1],[1786574721,1492899.8,1025963.1],[1786575021,1493545.3,1025963.1],[1786575321,1494220.8,1025963.1],[1786575622,1493545.3,1025963.1],[1786575921,1464499,1025963.4],[1786576221,1464499.1,1025963.4],[1786576521,1464499.1,1025963.4],[1786576821,1464499.1,1025963.4],[1786577121,1464499,1025963.4],[1786577421,1464499.1,1025963.4],[1786577721,1464499.1,1025963.4],[1786578021,1466189.6,1025963.4],[1786578321,1467880.1,1025963.4],[1786578621,1467880.1,1025963.4],[1786578921,1466189.6,1025963.4],[1786579221,1466189.6,1025963.4],[1786579521,1467880.1,1025963.4],[1786579821,1466189.6,1025963.4],[1786580101,1466189.6,1025963.4],[1786580421,1474439.4,1025963.4],[1786580721,1467880.1,1025963.4],[1786581022,1467880.1,1025963.4],[1786581321,1474439.4,1025963.4],[1786581621,1474853.5,1025963.4],[1786581921,1474439.4,1025963.4],[1786582221,1474853.5,1025963.4],[1786582521,1467880.1,1025963.4],[1786582821,1463703.5,1025963.4],[1786583121,1463703.5,1025963.4],[1786583421,1463703.5,1025963.4],[1786583721,1463703.5,1025963.4],[1786584022,1463703.5,1025963.4],[1786584321,1472685.2,1025963.4],[1786584622,1443525.5,1025963.4],[1786584921,1442771.4,1025963.5],[1786585221,1445704.5,1025963.5],[1786585521,1447792.8,1025963.5],[1786585822,1453659.9,1025963.5],[1786586121,1457438.7,1025963.5],[1786586421,1469371.7,1025963.5],[1786586721,1471490.3,1025963.5],[1786587021,1471490.3,1025963.5],[1786587321,1469371.7,1025963.5],[1786587621,1473801.4,1025963.5],[1786587921,1476332.6,1025963.5],[1786588221,1476332.6,1025963.5],[1786588521,1476332.6,1025963.5],[1786588821,1476332.6,1025963.5],[1786589121,1476332.6,1025963.5],[1786589421,1476332.6,1025963.5],[1786589721,1476332.6,1025963.5],[1786590021,1475794.7,1025963.5],[1786590321,1490581.4,1025963.5],[1786590621,1491691.2,1025963.5],[1786590921,1491691.2,1025963.5],[1786591201,1491691.2,1025963.5],[1786591521,1492282.4,1025963.5],[1786591821,1492282.4,1025963.5],[1786592121,1492282.4,1025963.5],[1786592421,1492282.4,1025963.5],[1786592721,1492899.8,1025963.5],[1786593021,1494220.8,1025963.5],[1786593321,1494220.8,1025963.5],[1786593621,1494928.4,1025963.5],[1786593921,1495670.6,1025963.5],[1786594221,1496449.9,1025963.5],[1786594521,1496449.9,1025963.5],[1786594821,1496449.9,1025963.5],[1786595121,1498131.5,1025963.5],[1786595421,1499040.5,1025963.5],[1786595721,1499040.5,1025963.5],[1786596021,1498131.5,1025963.5],[1786596321,1497269.1,1025963.5],[1786596621,1496449.9,1025963.5],[1786596921,1497269.1,1025963.5],[1786597221,1497269.1,1025963.5],[1786597521,1496449.9,1025963.5],[1786597821,1500000,1025963.5],[1786598121,1500000,1025963.5],[1786598421,1500000,1025963.5],[1786598721,1500000,1025963.5],[1786599021,1500000,1025963.5],[1786599321,1500000,1025963.5],[1786599621,1500000,1025963.5],[1786599921,1500000,1025963.5],[1786600221,1500000,1025963.5],[1786600521,1500000,1025963.5],[1786600821,1500000,1025963.5],[1786601121,1500000,1025963.5],[1786601421,1500000,1025963.5],[1786601721,1500000,1025963.5],[1786602021,1500000,1025963.5],[1786602321,1500000,1025963.5],[1786602621,1500000,1025963.5],[1786602921,1500000,1025963.5],[1786603221,1500000,1025963.5],[1786603521,1500000,1025963.5],[1786603821,1500000,1025963.5],[1786604121,1500000,1025963.5],[1786604421,1500000,1025963.5],[1786604721,1500000,1025963.5],[1786605021,1500000,1025963.5],[1786605321,1500000,1025963.5],[1786605621,1500000,1025963.5],[1786605922,1500000,1025963.5],[1786606221,1500000,1025963.5],[1786606521,1500000,1025963.5],[1786606821,1500000,1025963.5],[1786607121,1498419.9,1025963.5],[1786607421,1500000,1025963.5],[1786607721,1500000,1025963.5],[1786608021,1500000,1025963.5],[1786608321,1500000,1025963.5],[1786608621,1500000,1025963.5],[1786608921,1500000,1025963.5],[1786609221,1500000,1025963.5],[1786609521,1500000,1025963.5],[1786609821,1500000,1025963.5],[1786610121,1500000,1025963.5],[1786610421,1500000,1025963.5],[1786610721,1500000,1025963.5],[1786611021,1500000,1025963.5],[1786611321,1500000,1025963.5],[1786611621,1500000,1025963.5],[1786611921,1500000,1025963.5],[1786612221,1500000,1025963.5],[1786612521,1500000,1025963.5],[1786612821,1500000,1025963.5],[1786613121,1500000,1025963.5],[1786613421,1500000,1025963.5],[1786613721,1500000,1025963.5],[1786614021,1500000,1025963.5],[1786614321,1500000,1025963.5],[1786614621,1500000,1025963.5],[1786614921,1500000,1025963.5],[1786615221,1500000,1025963.5],[1786615521,1500000,1025963.5],[1786615821,1500000,1025963.5],[1786616121,1500000,1025963.5],[1786616421,1500000,1025963.5],[1786616722,1500000,1025963.5],[1786617021,1500000,1025963.5],[1786617321,1500000,1025963.5],[1786617621,1500000,1025963.5],[1786617921,1500000,1025963.5],[1786618221,1500000,1025963.5],[1786618521,1500000,1025963.5],[1786618821,1500000,1025963.5],[1786619122,1500000,1025963.7],[1786619421,1500000,1025963.7],[1786619721,1500000,1025963.7],[1786620021,1500000,1025963.7],[1786620321,1500000,1025963.7],[1786620621,1500000,1025963.7],[1786620921,1500000,1025963.7],[1786621221,1500000,1025963.7],[1786621522,1500000,1025963.7],[1786621821,1500000,1025963.7],[1786622121,1500000,1025963.7],[1786622421,1500000,1025963.7],[1786622721,1500000,1025963.7],[1786623021,1500000,1025963.7],[1786623321,1500000,1025963.7],[1786623621,1500000,1025963.7],[1786623921,1500000,1025963.7],[1786624222,1500000,1025963.7],[1786624522,1500000,1025963.7],[1786624821,1500000,1025963.7],[1786625122,1500000,1025963.7],[1786625421,1500000,1025963.7],[1786625721,1500000,1025963.7],[1786626021,1500000,1025963.7],[1786626321,1500000,1025963.7],[1786626621,1500000,1025963.7],[1786626921,1500000,1025963.7],[1786627221,1500000,1025963.7],[1786627522,1500000,1025963.7],[1786627821,1500000,1025963.7],[1786628121,1500000,1025963.7],[1786628421,1500000,1025963.7],[1786628721,1500000,1025963.7],[1786629021,1500000,1025963.7],[1786629322,1500000,1025963.7],[1786629621,1500000,1025963.7],[1786629921,1500000,1025963.7],[1786630223,1500000,1025963.7],[1786630521,1500000,1025963.7],[1786630821,1500000,1025963.7],[1786631121,1500000,1025963.7],[1786631421,1500000,1025963.9],[1786631721,1500000,1025963.9],[1786632021,1500000,1025963.9],[1786632321,1500000,1025963.9],[1786632621,1500000,1025963.9],[1786632901,1500000,1025963.9],[1786633221,1500000,1025963.9],[1786633521,1500000,1025963.9],[1786633821,1500000,1025963.9],[1786634121,1500000,1025963.9],[1786634421,1500000,1025963.9],[1786634721,1500000,1025963.9],[1786635021,1500000,1025963.9],[1786635321,1500000,1025963.9],[1786635621,1500000,1025963.9],[1786635921,1500000,1025963.9],[1786636222,1500000,1025963.9],[1786636522,1500000,1025963.9],[1786636821,1500000,1025963.9],[1786637121,1500000,1025963.9],[1786637421,1500000,1025963.9],[1786637722,1500000,1025963.9],[1786638022,1500000,1025963.9],[1786638321,1500000,1025963.9],[1786638622,1500000,1025963.9],[1786638921,1500000,1025963.9],[1786639221,1500000,1025963.9],[1786639521,1500000,1025963.9],[1786639822,1500000,1025963.9],[1786640121,1500000,1025963.9],[1786640421,1500000,1025963.9],[1786640722,1500000,1025963.9],[1786641021,1500000,1025963.9],[1786641321,1500000,1025963.9],[1786641621,1500000,1025963.9],[1786641921,1500000,1025963.9],[1786642221,1500000,1025963.9],[1786642522,1500000,1025963.9],[1786642821,1500000,1025963.9],[1786643121,1500000,1025963.9],[1786643421,1500000,1025963.9],[1786643721,1500000,1025963.9],[1786644021,1500000,1025963.9],[1786644321,1500000,1025963.9],[1786644621,1500000,1025963.9],[1786644921,1500000,1025963.9],[1786645221,1500000,1025963.9],[1786645521,1500000,1025964],[1786645821,1500000,1025964],[1786646121,1500000,1025964],[1786646421,1500000,1025964],[1786646722,1500000,1025964],[1786647021,1500000,1025964],[1786647321,1500000,1025964],[1786647621,1500000,1025964],[1786647921,1500000,1025964],[1786648222,1500000,1025964],[1786648522,1500000,1025964],[1786648821,1500000,1025964],[1786649122,1500000,1025964],[1786649421,1500000,1025964],[1786649721,1500000,1025964],[1786650021,1500000,1025964],[1786650321,1500000,1025964],[1786650622,1500000,1025964],[1786650921,1500000,1025964],[1786651221,1500000,1025964],[1786651521,1500000,1025964],[1786651821,1500000,1025964],[1786652121,1500000,1025964],[1786652422,1500000,1025964],[1786652721,1500000,1025964],[1786653022,1500000,1025964],[1786653322,1500000,1025964],[1786653622,1500000,1025964],[1786653921,1500000,1025964],[1786654221,1500000,1025964],[1786654521,1500000,1025964],[1786654822,1500000,1025964],[1786655121,1500000,1025964],[1786655421,1500000,1025964],[1786655721,1500000,1025964],[1786656021,1500000,1025964],[1786656321,1500000,1025964],[1786656622,1500000,1025964],[1786656921,1500000,1025964],[1786657221,1500000,1025964],[1786657521,1500000,1025964],[1786657821,1500000,1025964],[1786658121,1500000,1025964],[1786658421,1500000,1025964],[1786658721,1500000,1025964.1],[1786659021,1500000,1025964.1],[1786659321,1500000,1025964.2],[1786659621,1500000,1025964.2],[1786659921,1500000,1025964.2],[1786660221,1500000,1025964.2],[1786660521,1500000,1025964.2],[1786660821,1500000,1025964.2],[1786661121,1500000,1025964.2],[1786661422,1500000,1025964.2],[1786661721,1500000,1025964.2],[1786662022,1500000,1025964.2],[1786662321,1500000,1025964.2],[1786662622,1500000,1025964.2],[1786662921,1500000,1025964.2],[1786663221,1500000,1025964.2],[1786663521,1500000,1025964.2],[1786663821,1500000,1025964.2],[1786664121,1500000,1025964.2],[1786664421,1500000,1025964.2],[1786664721,1500000,1025964.2],[1786665021,1500000,1025964.2],[1786665321,1500000,1025964.3],[1786665621,1500000,1025964.3],[1786665921,1500000,1025964.3],[1786666221,1500000,1025964.3],[1786666521,1500000,1025964.3],[1786666821,1500000,1025964.3],[1786667121,1500000,1025964.3],[1786667421,1500000,1025964.3],[1786667721,1499999.9,1025964.3],[1786668021,1499999.9,1025964.3],[1786668321,1499999.9,1025964.3],[1786668621,1499999.9,1025964.3],[1786668921,1499999.9,1025964.3],[1786669221,1499999.9,1025964.3],[1786669521,1499999.9,1025964.3],[1786669821,1499999.9,1025964.3],[1786670121,1499999.9,1025964.3],[1786670421,1499999.9,1025964.3],[1786670721,1499999.9,1025964.3],[1786671021,1499999.9,1025964.3],[1786671321,1500000,1025964.3],[1786671621,1500000,1025964.3],[1786671921,1500000,1025964.3],[1786672221,1500000,1025964.3],[1786672521,1500000,1025964.3],[1786672821,1500000,1025964.3],[1786673121,1500000,1025964.3],[1786673421,1500000,1025964.3],[1786673721,1500000,1025964.3],[1786674021,1500000,1025964.3],[1786674322,1500000,1025964.3],[1786674621,1500000,1025964.3],[1786674921,1500000,1025964.3],[1786675221,1500000,1025964.3],[1786675521,1500000,1025964.3],[1786675821,1500000,1025964.3],[1786676121,1500000,1025964.3],[1786676421,1500000,1025964.3],[1786676721,1500000,1025964.3],[1786677021,1500000,1025964.3],[1786677321,1500000,1025964.3],[1786677621,1500000,1025964.3],[1786677921,1500000,1025964.3],[1786678221,1500000,1025964.3],[1786678521,1500000,1025964.3],[1786678821,1500000,1025964.3],[1786679121,1500000,1025964.3],[1786679421,1500000,1025964.3],[1786679721,1500000,1025964.3],[1786680021,1500000,1025964.3],[1786680322,1500000,1025964.3],[1786680621,1500000,1025964.3],[1786680921,1500000,1025964.3],[1786681221,1500000,1025964.3],[1786681522,1500000,1025964.3],[1786681821,1500000,1025964.3],[1786682122,1500000,1025964.3],[1786682421,1500000,1025964.3],[1786682722,1500000,1025964.3],[1786683021,1500000,1025964.3],[1786683321,1500000,1025964.3],[1786683622,1500000,1025964.3],[1786683921,1500000,1025964.3],[1786684221,1500000,1025964.3],[1786684521,1500000,1025964.3],[1786684821,1500000,1025964.3],[1786685122,1500000,1025964.5],[1786685422,1500000,1025964.5],[1786685721,1500000,1025964.5],[1786686021,1500000,1025964.5],[1786686321,1500000,1025964.5],[1786686621,1500000,1025964.5],[1786686921,1500000,1025964.5],[1786687221,1500000,1025964.5],[1786687521,1500000,1025964.5],[1786687822,1500000,1025964.5],[1786688122,1500000,1025964.5],[1786688421,1500000,1025964.5],[1786688721,1500000,1025964.5],[1786689021,1500000,1025964.5],[1786689322,1500000,1025964.5],[1786689621,1500000,1025964.5],[1786689921,1500000,1025964.5],[1786690221,1500000,1025964.5],[1786690521,1500000,1025964.5],[1786690821,1500000,1025964.5],[1786691121,1500000,1025964.5],[1786691421,1500000,1025964.5],[1786691721,1500000,1025964.5],[1786692021,1500000,1025964.5],[1786692321,1500000,1025964.5],[1786692621,1500000,1025964.5],[1786692921,1500000,1025964.5],[1786693221,1500000,1025964.5],[1786693521,1500000,1025964.5],[1786693821,1500000,1025964.5],[1786694122,1500000,1025964.5],[1786694421,1500000,1025964.5],[1786694721,1500000,1025964.5],[1786695021,1500000,1025964.5],[1786695321,1500000,1025964.5],[1786695621,1500000,1025964.5],[1786695921,1500000,1025964.5],[1786696221,1500000,1025964.5],[1786696521,1500000,1025964.5],[1786696821,1500000,1025964.5],[1786697121,1500000,1025964.5],[1786697421,1500000,1025964.7],[1786697721,1500000,1025964.7],[1786698021,1500000,1025964.7],[1786698321,1500000,1025964.7],[1786698621,1500000,1025964.7],[1786698921,1500000,1025964.7],[1786699221,1500000,1025964.7],[1786699521,1500000,1025964.7],[1786699821,1500000,1025964.7],[1786700121,1500000,1025964.7],[1786700422,1500000,1025964.7],[1786700721,1500000,1025964.7],[1786701021,1500000,1025964.7],[1786701322,1500000,1025964.7],[1786701621,1500000,1025964.7],[1786701921,1500000,1025964.7],[1786702221,1500000,1025964.7],[1786702522,1500000,1025964.7],[1786702821,1500000,1025964.7],[1786703121,1500000,1025964.7],[1786703421,1500000,1025964.7],[1786703721,1500000,1025964.7],[1786704021,1500000,1025964.7],[1786704321,1500000,1025964.7],[1786704622,1500000,1025964.7],[1786704922,1500000,1025964.7],[1786705221,1500000,1025964.7],[1786705522,1500000,1025964.7],[1786705822,1500000,1025964.7],[1786706122,1500000,1025964.7],[1786706421,1500000,1025964.7],[1786706721,1500000,1025964.7],[1786707021,1500000,1025964.7],[1786707321,1500000,1025964.7],[1786707621,1500000,1025964.7],[1786707922,1500000,1025964.7],[1786708221,1500000,1025964.7],[1786708521,1500000,1025964.7],[1786708822,1500000,1025964.7],[1786709121,1500000,1025964.7],[1786709421,1499999.9,1025964.7],[1786709721,1499999.9,1025964.7],[1786710021,1499999.9,1025964.7],[1786710321,1499999.9,1025964.7],[1786710621,1499999.9,1025964.7],[1786710921,1499999.9,1025964.7],[1786711222,1499999.9,1025964.7],[1786711521,1499999.9,1025964.7],[1786711821,1499999.9,1025964.7],[1786712121,1499999.9,1025964.7],[1786712421,1499999.9,1025964.7],[1786712722,1499999.9,1025964.7],[1786713021,1499999.9,1025964.7],[1786713321,1499999.9,1025964.7],[1786713621,1499999.8,1025964.7],[1786713921,1499999.8,1025964.7],[1786714221,1499999.8,1025964.7],[1786714522,1499999.8,1025964.7],[1786714822,1499999.8,1025964.7],[1786715121,1499999.8,1025964.7],[1786715422,1499999.8,1025964.7],[1786715722,1499999.8,1025964.7],[1786716021,1499999.8,1025964.7],[1786716321,1499999.9,1025964.7],[1786716621,1499999.9,1025964.7],[1786716922,1499999.2,1025964.7],[1786717221,1499999.2,1025964.7],[1786717521,1499999.2,1025964.7],[1786717822,1499999.2,1025964.7],[1786718121,1499999.2,1025964.7],[1786718421,1499999.2,1025964.7],[1786718721,1499999.2,1025964.7],[1786719021,1499999,1025964.7],[1786719322,1499999,1025964.7],[1786719621,1499999,1025964.7],[1786719921,1499999,1025964.7],[1786720201,1499999,1025964.7],[1786720501,1499999,1025964.7],[1786720821,1499999,1025964.7],[1786721121,1499999,1025964.7],[1786721422,1499999.2,1025964.7],[1786721721,1499999.7,1025964.7],[1786722021,1499999.7,1025964.7],[1786722321,1499999.8,1025964.7],[1786722621,1499999.9,1025964.7],[1786722922,1499999.9,1025964.7],[1786723222,1499999.9,1025964.7],[1786723522,1499999.9,1025964.7],[1786723821,1499999.9,1025964.7],[1786724121,1499999.9,1025964.7],[1786724422,1499999.9,1025964.7],[1786724722,1500000,1025964.7],[1786725021,1500000,1025964.7],[1786725322,1500000,1025964.7],[1786725621,1500000,1025964.7],[1786725921,1500000,1025964.7],[1786726222,1500000,1025964.7],[1786726522,1500000,1025964.7],[1786726822,1500000,1025964.7],[1786727121,1500000,1025964.7],[1786727422,1500000,1025964.7],[1786727722,1500000,1025964.7],[1786728022,1500000,1025964.7],[1786728322,1500000,1025964.7],[1786728622,1500000,1025964.7],[1786728922,1500000,1025964.7],[1786729221,1500000,1025964.7],[1786729522,1500000,1025964.7],[1786729821,1500000,1025964.7],[1786730121,1500000,1025964.7],[1786730421,1500000,1025964.7],[1786730721,1500000,1025964.7],[1786731021,1500000,1025964.7],[1786731321,1500000,1025964.7],[1786731621,1500000,1025964.7],[1786731921,1500000,1025964.7],[1786732221,1500000,1025964.7],[1786732521,1500000,1025964.7],[1786732821,1500000,1025964.7],[1786733121,1500000,1025964.7],[1786733421,1500000,1025964.7],[1786733721,1500000,1025964.7],[1786734021,1500000,1025964.7],[1786734321,1500000,1025964.7],[1786734621,1500000,1025964.7],[1786734921,1500000,1025964.7],[1786735221,1500000,1025964.7],[1786735521,1500000,1025964.7],[1786735821,1500000,1025964.7],[1786736121,1500000,1025964.7],[1786736421,1500000,1025964.7],[1786736721,1500000,1025964.7],[1786737021,1500000,1025964.7],[1786737322,1500000,1025964.7],[1786737621,1500000,1025964.7],[1786737921,1500000,1025964.7],[1786738222,1500000,1025964.7],[1786738521,1500000,1025964.7],[1786738821,1500000,1025964.7],[1786739121,1500000,1025964.7],[1786739422,1499999.9,1025964.7],[1786739722,1500000,1025964.7],[1786740021,1500000,1025964.7],[1786740321,1500000,1025964.7],[1786740621,1500000,1025964.7],[1786740921,1500000,1025964.7],[1786741221,1500000,1025964.7],[1786741521,1500000,1025964.7],[1786741821,1772963.8,1025964.7],[1786742121,1777905.6,1025964.7],[1786742421,1777905.6,1025964.7],[1786742721,1777905.6,1025964.7],[1786743021,1783138.2,1025964.7],[1786743321,1788687.8,1025964.7],[1786743621,1788687.8,1025964.7],[1786743921,1793750,1025964.7],[1786744221,1796774.2,1025964.7],[1786744521,1800000,1025964.7],[1786744821,1800000,1025964.7],[1786745121,1800000,1025964.7],[1786745421,1798275.9,1025964.7],[1786745721,1800000,1025964.7],[1786746021,1800000,1025964.7],[1786746321,1800000,1025964.7],[1786746621,1800000,1025964.7],[1786746921,1800000,1025964.7],[1786747221,1800000,1025964.7],[1786747521,1800000,1025964.7],[1786747821,1800000,1025964.7],[1786748122,1800000,1025964.7],[1786748421,1800000,1025964.7],[1786748721,1800000,1025964.7],[1786749021,1800000,1025964.7],[1786749321,1800000,1025964.7],[1786749621,1800000,1025964.7],[1786749921,1800000,1025964.7],[1786750221,1800000,1025964.7],[1786750521,1800000,1025964.7],[1786750821,1800000,1025964.7],[1786751121,1800000,1025964.7],[1786751421,1800000,1025964.7],[1786751721,1800000,1025964.7],[1786752021,1800000,1025964.7],[1786752321,1800000,1025964.7],[1786752621,1800000,1025964.7],[1786752921,1800000,1025964.7],[1786753221,1800000,1025964.7],[1786753521,1800000,1025964.7],[1786753821,1800000,1025964.7],[1786754121,1800000,1025964.7],[1786754421,1800000,1025964.7],[1786754721,1800000,1025964.7],[1786755021,1800000,1025964.7],[1786755321,1800000,1025964.7],[1786755621,1800000,1026723.6],[1786755921,1800000,1025964.7],[1786756221,1800000,1026723.6],[1786756521,1800000,1026723.6],[1786756821,1814538.4,1025964.7],[1786757121,1921584.1,1025964.7],[1786757421,1921584.1,1025964.7],[1786757721,1921584.1,1025964.7],[1786758021,1929689.7,1025964.7],[1786758321,1921584.1,1025964.7],[1786758621,1921584.1,1025964.7],[1786758921,1929689.7,1025964.8],[1786759221,1929689.7,1025964.8],[1786759521,1929689.7,1025964.8],[1786759821,1938953.3,1025964.8],[1786760121,1949642,1025964.8],[1786760421,1962112.1,1025964.8],[1786760721,1962112.1,1025964.8],[1786761021,1962112.1,1025964.8],[1786761321,1976849.6,1025964.8],[1786761621,1976849.6,1025964.8],[1786761922,1987265.4,1025964.8],[1786762221,1976849.6,1025964.8],[1786762521,1987265.4,1025964.8],[1786762821,1987265.4,1025964.8],[1786763121,1976849.6,1025964.7],[1786763421,1976849.6,1025964.7],[1786763721,1999995.7,1025964.7],[1786764021,1999995.7,1025964.7],[1786764321,1999995.7,1025964.8],[1786764621,1999995.6,1025964.8],[1786764921,1999994.5,1025964.8],[1786765221,1999994.5,1025964.8],[1786765522,1999994.2,1025964.8],[1786765821,1999994.2,1025964.8],[1786766122,1999994.2,1025964.8],[1786766421,1999994.2,1025964.8],[1786766721,1999994.2,1025964.8],[1786767022,1999994.2,1025964.8],[1786767321,1999994.2,1025964.8],[1786767621,1999994.2,1025964.8],[1786767921,1999994.2,1025964.8],[1786768221,1999993.8,1025964.8],[1786768521,1999993.8,1025964.8],[1786768821,1999993.8,1025964.8],[1786769121,1999993.8,1025964.8],[1786769421,1999993.8,1025964.8],[1786769721,1999993.8,1025964.8],[1786770021,1999993.8,1025964.8],[1786770321,1999993.8,1025964.8],[1786770621,1999993.8,1025964.8],[1786770921,1999993.8,1025964.8],[1786771221,1999993.8,1025964.8],[1786771521,1999993.8,1025964.8],[1786771821,1999993.8,1025965.8],[1786772121,1999993.8,1025965.8],[1786772421,1999993.8,1025965.8],[1786772721,1999993.8,1025965.8],[1786773021,1999993.8,1025965.8],[1786773321,1999993.8,1025965.8],[1786773621,1990717.3,1025965.8],[1786773921,1990717.3,1025965.8],[1786774221,1990717.3,1025965.8],[1786774521,1999993.8,1025965.8],[1786774821,1999993.8,1025965.8],[1786775121,1999993.8,1025965.8],[1786775421,1999993.8,1025965.8],[1786775721,1999993.8,1025965.8],[1786776021,1999993.8,1025965.8],[1786776321,1999993.8,1025965.8],[1786776621,1999993.8,1025965.8],[1786776921,1999993.8,1025965.8],[1786777221,1999993.8,1025965.8],[1786777521,1999993.8,1025965.8],[1786777821,1999993.8,1025965.8],[1786778121,1999993.7,1025965.8],[1786778421,1999993.7,1025965.8],[1786778721,1999993.7,1025965.8],[1786779022,1976802.7,1025965.8],[1786779321,1967526.2,1025965.8],[1786779621,1967526.2,1025965.8],[1786779921,1902590.7,1025965.8],[1786780221,1902590.7,1025965.8],[1786780522,1902590.7,1025965.8],[1786780821,1902590.7,1025965.8],[1786781121,1902590.7,1025965.8],[1786781421,1902590.6,1025965.8],[1786781721,1902590.6,1025965.8],[1786782021,1887120.8,1025965.8],[1786782321,1887120.8,1025965.8],[1786782621,1891632.8,1025965.8],[1786782921,1883110,1025965.7],[1786783222,1814927.7,1025965.7],[1786783521,1814927.7,1025965.7],[1786783821,1814927.7,1025965.7],[1786784121,1814927.7,1025964.9],[1786784421,1814927.7,1025964.9],[1786784721,1814927.7,1025967.6],[1786785021,1814927.7,1025967.6],[1786785321,1814927.7,1025967.6],[1786785621,1814927.7,1025967.6],[1786785921,1814927.7,1025967.6],[1786786221,1814927.7,1025964.9],[1786786521,1814927.7,1025964.9],[1786786821,1814927.7,1025964.9],[1786787121,1814927.7,1025964.9],[1786787421,1814927.7,1025964.9],[1786787721,1814927.7,1025964.9],[1786788021,1814927.7,1025964.9],[1786788321,1814927.7,1025964.9],[1786788621,1814927.7,1025964.9],[1786788921,1814927.7,1025964.9],[1786789221,1814927.7,1025964.9],[1786789521,1823694,1025964.9],[1786789821,1832460.3,1025964.9],[1786790121,1940383,1025964.9],[1786790421,1945610.3,1025964.9],[1786790721,1945610.3,1025964.9],[1786791021,1951292.2,1025964.9],[1786791321,1951292.2,1025964.9],[1786791621,1945610.3,1025964.9],[1786791921,1945610.3,1025964.9],[1786792221,1945610.3,1025965.6],[1786792521,1951292.2,1025965.6],[1786792821,1957490.6,1025965.6],[1786793121,1957490.6,1025965.6],[1786793421,1964279.3,1025965.6],[1786793721,1980000.5,1025965.6],[1786794021,1980000.5,1025965.7],[1786794321,1989171.2,1025965.7],[1786794621,1984614.4,1025965.7],[1786794921,1984614.4,1025965.8],[1786795221,1984614.4,1025965.8],[1786795521,1994264.2,1025965.8],[1786795821,1994264.2,1025965.7],[1786796121,1994264.2,1025965.7],[1786796421,1994264.2,1025965.8],[1786796721,1999993.8,1025965.8],[1786797021,1999993.8,1025965.8],[1786797321,1999993.8,1025965.8],[1786797621,1999993.8,1025965.8],[1786797921,1999993.8,1025965.8],[1786798221,1999993.8,1025965.8],[1786798521,1999993.8,1025965.8],[1786798821,1999993.8,1025965.8],[1786799121,1999993.8,1025965.7],[1786799421,1900000,1025965.7],[1786799722,1900000,1025965.7],[1786800022,1900000,1025965.7],[1786800322,1900000,1025965.7],[1786800621,1900000,1025965.6],[1786800922,1900000,1025965.6],[1786801221,1900000,1025965.6],[1786801522,1900000,1025965.7],[1786801821,1900000,1025965.7],[1786802121,1899999.9,1025965.7],[1786802421,1899999.9,1025965.7],[1786802721,1899999.9,1025965.7],[1786803021,1899999.9,1025964.9],[1786803321,1899999.9,1025964.9],[1786803621,1899999.9,1025964.9],[1786803921,1899999.9,1025964.9],[1786804221,1899999.9,1025964.9],[1786804521,1899999.9,1025964.9],[1786804821,1899999.9,1025964.9],[1786805121,1899999.9,1025964.9],[1786805421,1899999.9,1025964.9],[1786805722,1899999.9,1025964.9],[1786806021,1899999.9,1025964.9],[1786806321,1899999.9,1025964.9],[1786806621,1899999.9,1025964.9],[1786806921,1899999.9,1025964.9],[1786807221,1899999.9,1025964.9],[1786807521,1899999.9,1025964.9],[1786807821,1899999.9,1025964.9],[1786808121,1899999.9,1025964.9],[1786808421,1899999.9,1025964.9],[1786808721,1899999.9,1025964.9],[1786809021,1899999.9,1025964.9],[1786809321,1899999.9,1025964.9],[1786809622,1899999.9,1025964.9],[1786809921,1899999.9,1025964.9],[1786810221,1899999.9,1025964.9],[1786810521,1899999.9,1025964.9],[1786810821,1899999.9,1025964.9],[1786811121,1899999.9,1025964.9],[1786811421,1899999.9,1025964.9],[1786811721,1899999.9,1025964.8],[1786812021,1899999.9,1025964.9],[1786812322,1899999.8,1025964.9],[1786812621,1899999.8,1025964.9],[1786812923,1899999.8,1025964.9],[1786813221,1899999.8,1025964.8],[1786813521,1899999.8,1025964.8],[1786813821,1899999.8,1025964.8],[1786814121,1899999.8,1025964.8],[1786814421,1899999.9,1025964.8],[1786814721,1899999.9,1025964.8],[1786815021,1899999.9,1025964.8],[1786815321,1899999.9,1025964.8],[1786815621,1899999.9,1025964.8],[1786815921,1899999.9,1025964.8],[1786816221,1899999.9,1025964.8],[1786816521,1899999.9,1025964.9],[1786816821,1899999.9,1031739.1],[1786817121,1899999.9,1031739.1],[1786817421,1899999.9,1031739.1],[1786817721,1899999.9,1031739.1],[1786818021,1900000,1031739.1],[1786818321,1900000,1031739.1],[1786818621,1900000,1031739.1],[1786818921,1899999.7,1031739.1],[1786819221,1899999.7,1031739.1],[1786819521,1899999.7,1031739.1],[1786819821,1899999.7,1037314.3],[1786820121,1899999.7,1037314.3],[1786820421,1899999.7,1031739.1],[1786820721,1899999.7,1031739.1],[1786821021,1900000,1031739.1],[1786821321,1900000,1031739.1],[1786821621,1900000,1031739.1],[1786821921,1900000,1031739.1],[1786822221,1900000,1031739.1],[1786822521,1900000,1031739.1],[1786822821,1900000,1031739.1],[1786823121,1900000,1031739.1],[1786823421,1900000,1031739.1],[1786823721,1900000,1031739.1],[1786824001,1900000,1031739.1],[1786824322,1900000,1031739.1],[1786824621,1900000,1031739.1],[1786824921,1900000,1031739.1],[1786825222,1900000,1031739.1],[1786825521,1900000,1031739.1],[1786825821,1900000,1031739.1],[1786826121,1900000,1031739.1],[1786826421,1900000,1031739.1],[1786826721,1900000,1031739.1],[1786827021,1900000,1031739.1],[1786827321,1900000,1031739.1],[1786827621,1900000,1031739.1],[1786827921,1900000,1031739.1],[1786828221,1900000,1031739.1],[1786828521,1900000,1031739.1],[1786828821,1900000,1031739.1],[1786829121,1900000,1031739.1],[1786829421,1900000,1031739.1],[1786829721,1900000,1037314.3],[1786830021,1900000,1037314.3],[1786830301,1900000,1037314.3],[1786830621,1900000,1037314.3],[1786830921,1900000,1037314.3],[1786831221,1900000,1031739.1],[1786831521,1900000,1031739.1],[1786831821,1900000,1031739.1],[1786832121,1900000,1031739.1],[1786832421,1900000,1031739.1],[1786832721,1900000,1031739.1],[1786833022,1900000,1031739.1],[1786833321,1900000,1031739.1],[1786833621,1900000,1031739.1],[1786833921,1900000,1052943],[1786834221,1900000,1058338.7],[1786834521,1900000,1058338.7],[1786834822,1900000,1058338.7],[1786835121,1900000,1058338.7],[1786835421,1900000,1063125.2],[1786835721,1900000,1063125.2],[1786836021,1900000,1063125.2],[1786836321,1900000,1063125.2],[1786836621,1900000,1063125.2],[1786836921,1900000,1063125.2],[1786837221,1900000,1063125.2],[1786837521,1900000,1063125.2],[1786837821,1900000,1063125.2],[1786838121,1900000,1063125.2],[1786838421,1900000,1063125.2],[1786838721,1900000,1063125.2],[1786839021,1900000,1063125.2],[1786839321,1899999.7,1058338.7],[1786839621,1899999.7,1048279],[1786839921,1899999.6,1048279],[1786840221,1899999.6,1048279],[1786840521,1899999.6,1048279],[1786840821,1899999.6,1042989],[1786841121,1899999.6,1042989],[1786841421,1899999.6,1042989],[1786841721,1899999.6,1042989],[1786842021,1899999.5,1042989],[1786842322,1899999.5,1042989],[1786842621,1899999.5,1042989],[1786842921,1899999.5,1042989],[1786843221,1897131.6,1042989],[1786843521,1899999.5,1042989],[1786843822,1899999.5,1063125.2],[1786844121,1899999.5,1058338.7],[1786844421,1899999.5,1058338.7],[1786844721,1899999.6,1058338.7],[1786845021,1899999.6,1058338.7],[1786845321,1899999.6,1208817.7],[1786845621,1899999.6,1208817.7],[1786845921,1899999.6,1208817.7],[1786846221,1899999.6,1223445.9],[1786846521,1899999.3,1223445.9],[1786846821,1899999.3,1355099.8],[1786847121,1899999.3,1355099.8],[1786847421,1899999.3,1355099.8],[1786847721,1899999.3,1355099.8],[1786848021,1899999.3,1355099.8],[1786848321,1899999.3,1355099.8],[1786848621,1899999.3,1355099.8],[1786848921,1899999.3,1355099.8],[1786849221,1899999.3,1355099.8],[1786849521,1899999.2,1355099.8],[1786849821,1899999.2,1355099.8],[1786850121,1899999.2,1355099.8],[1786850421,1899999.2,1355099.8],[1786850721,1899999.2,1355099.8],[1786851022,1899999.2,1355099.8],[1786851321,1899999,1355099.8],[1786851621,1899999,1355099.8],[1786851921,1899999,1355099.8],[1786852221,1899999,1355099.9],[1786852521,1899999,1355099.9],[1786852821,1899999,1355099.9],[1786853121,1899999,1355099.9],[1786853421,1899999,1355099.9],[1786853721,1899999,1355099.9],[1786854021,1899998.9,1355099.9],[1786854321,1899998.9,1355099.9],[1786854621,1899998.9,1355099.9],[1786854921,1899998.9,1355099.9],[1786855221,1899998.9,1355099.9],[1786855521,1899999,1355099.9],[1786855821,1899999,1355099.9],[1786856121,1899999,1355099.9],[1786856421,1899999,1355099.9],[1786856721,1899999,1355099.9],[1786857021,1899999,1355099.9],[1786857321,1899999,1355099.9],[1786857621,1899999,1355099.9],[1786857922,1899998.9,1355099.9],[1786858221,1899998.9,1355099.9],[1786858522,1899998.9,1355099.9],[1786858822,1899998.9,1355099.9],[1786859122,1899999,1355099.9],[1786859421,1899999,1355099.9],[1786859721,1899999,1355099.9],[1786860021,1899999,1355099.9],[1786860321,1899999,1355099.9],[1786860621,1899999,1355099.9],[1786860921,1899999,1355099.9],[1786861221,1899999,1355099.9],[1786861521,1899998.9,1355099.9],[1786861821,1899998.9,1355099.9],[1786862121,1899998.9,1355099.9],[1786862421,1899998.9,1355099.9],[1786862721,1899999,1355099.9],[1786863021,1899999,1355099.9],[1786863321,1899999,1355099.9],[1786863621,1899999,1355099.9],[1786863921,1899999,1355099.9],[1786864222,1899999,1355099.9],[1786864521,1899999,1355099.9],[1786864821,1899998.8,1355099.9],[1786865121,1899998.8,1355099.9],[1786865421,1899998.8,1355099.9],[1786865721,1899998.8,1355099.9],[1786866021,1899998.8,1355099.9],[1786866321,1899998.8,1355099.9],[1786866621,1899998.8,1355099.9],[1786866921,1899998.8,1355099.9],[1786867222,1899998.8,1355099.9],[1786867521,1899998.8,1355099.9],[1786867821,1899998.8,1355099.9],[1786868121,1899998.8,1355099.9],[1786868421,1899998.8,1355099.9],[1786868721,1899998.8,1355099.9],[1786869021,1899998.8,1355099.9],[1786869321,1899998.8,1355099.9],[1786869621,1899998.8,1355099.9],[1786869921,1899998.8,1355099.9],[1786870221,1899998.8,1355099.9],[1786870521,1899998.8,1355099.9],[1786870821,1899998.8,1355099.9],[1786871121,1899998.9,1355099.9],[1786871421,1899998.9,1355099.9],[1786871721,1899998.9,1355099.9],[1786872021,1899998.9,1355099.9],[1786872321,1899998.9,1355099.9],[1786872621,1899998.9,1355099.9],[1786872921,1899998.9,1355099.9],[1786873221,1899998.9,1355099.9],[1786873521,1899998.9,1355099.9],[1786873821,1899998.9,1355099.9],[1786874121,1899998.9,1355099.9],[1786874421,1899998.9,1355099.9],[1786874721,1899998.9,1355099.9],[1786875021,1899998.9,1355099.9],[1786875321,1899998.9,1355099.9],[1786875621,1899998.9,1355099.9],[1786875921,1899998.9,1355099.9],[1786876221,1889781.9,1355099.9],[1786876521,1889781.9,1355099.9],[1786876821,1876159.4,1355099.9],[1786877121,1876159.4,1355099.9],[1786877422,1878202.8,1355099.9],[1786877721,1890268.5,1355099.9],[1786878021,1890268.5,1355099.9],[1786878321,1874356.3,1355099.9],[1786878621,1874356.3,1355099.9],[1786878921,1874356.3,1355099.9],[1786879221,1874356.3,1355099.9],[1786879521,1876159.3,1355099.9],[1786879821,1876159.3,1355099.9],[1786880121,1890268.5,1355099.9],[1786880421,1891926.3,1355099.9],[1786880721,1891926.3,1355099.9],[1786881021,1893711.6,1355099.9],[1786881321,1895639.7,1355099.9],[1786881621,1899998.9,1355099.9],[1786881921,1899999,1355099.9],[1786882221,1899999,1355099.9],[1786882522,1899999,1355099.9],[1786882821,1899999,1355099.9],[1786883121,1899999,1355099.9],[1786883421,1899999,1355099.9],[1786883721,1899999,1355099.9],[1786884021,1899999,1355099.9],[1786884321,1899999,1355099.9],[1786884621,1899999,1355099.9],[1786884921,1893944.5,1355099.9],[1786885221,1896793.7,1355099.9],[1786885521,1899999,1355099.9],[1786885821,1899999,1355099.9],[1786886121,1899999,1355099.9],[1786886421,1899999,1355099.9],[1786886721,1899999,1355099.9],[1786887021,1899999,1355099.9],[1786887321,1899999,1355099.9],[1786887621,1899999,1355099.9],[1786887921,1899999.2,1355099.9],[1786888221,1899999.2,1355099.9],[1786888521,1899999.2,1355099.9],[1786888821,1899999.2,1355099.9],[1786889121,1899999.2,1355099.9],[1786889421,1899999.2,1355099.9],[1786889722,1899999.4,1355099.9],[1786890001,1899999.4,1355099.9],[1786890322,1899999.4,1355099.9],[1786890621,1899999.4,1355099.9],[1786890921,1899999.4,1355099.9],[1786891221,1899999.4,1355099.9],[1786891521,1899999.5,1355099.9],[1786891822,1899999.4,1355099.9],[1786892121,1899999.4,1355099.9],[1786892421,1899999.5,1355099.9],[1786892721,1899999.5,1355099.9],[1786893022,1899999.4,1355099.9],[1786893322,1899999.5,1355099.9],[1786893622,1899999.5,1355099.9],[1786893921,1899999.5,1355099.9],[1786894221,1899999.5,1355099.9],[1786894521,1899999.5,1355099.9],[1786894821,1899999.1,1355099.9],[1786895121,1899999,1355099.9],[1786895421,1899998.5,1355099.9],[1786895721,1894443.2,1144671],[1786896022,1888887.6,1133739.6],[1786896321,1888887.6,1127836.7],[1786896621,1816802.2,1120000],[1786896921,1695658.9,1120000.1],[1786897221,1707192.6,1120000],[1786897521,1574015.1,1120000.2],[1786897821,1528613,1120000.4],[1786898121,1526278.1,1120000.4],[1786898421,1417876.3,1120000.4],[1786898721,1297118.1,1120000.4],[1786899021,1265796.1,1120000.4],[1786899321,1247326.9,1120000.3],[1786899621,1239966.8,1120000.3],[1786899922,1230373.2,1120000.3],[1786900221,1220798.5,1120000.3],[1786900521,1212683.9,1120000.4],[1786900821,1209714.8,1120000.4],[1786901121,1207999.2,1120000.4],[1786901421,1204601,1120000.4],[1786901721,1201334.5,1120000.4],[1786902021,1172580.4,1120000.3],[1786902321,1157348,1120000.3],[1786902621,1150657.8,1120000.3],[1786902921,1148069.1,1120000.3],[1786903221,1146426,1120000.3],[1786903521,1144083.8,1120000.3],[1786903821,1139687.8,1120000.3],[1786904121,1139687.8,1120000.3],[1786904421,1139293.9,1120000.3],[1786904721,1139108.5,1120000.3],[1786905021,1138949.2,1120000],[1786905321,1138848.1,1120000],[1786905621,1137180.5,1120000],[1786905921,1137072.9,1120000],[1786906221,1176498.3,1120000],[1786906521,1195873.7,1120000],[1786906821,1195873.7,1120000],[1786907121,1193540.4,1120000],[1786907421,1191494.1,1120000],[1786907721,1188577.3,1120000],[1786908021,1187401.5,1120000],[1786908321,1183966,1120000],[1786908621,1184456.8,1120000],[1786908921,1183475.3,1120000],[1786909221,1184350.2,1120000],[1786909521,1182751.2,1120000],[1786909822,1182751,1120000],[1786910121,1182750.8,1120000],[1786910421,1182560.6,1120000],[1786910721,1182358.5,1120000],[1786911021,1181609.5,1120000],[1786911321,1180088.1,1120000],[1786911622,1179707.7,1120000],[1786911922,1179164.1,1120000],[1786912221,1177581.5,1120000],[1786912521,1176853.9,1120000],[1786912821,1176658,1120000],[1786913121,1176473.2,1120000],[1786913421,1176473.2,1120000],[1786913721,1176473.4,1120000],[1786914021,1176853.8,1120000],[1786914321,1176473.2,1120000],[1786914621,1176853.7,1120000],[1786914921,1176473.1,1120000],[1786915221,1182356.2,1120000],[1786915521,1181705.2,1120000],[1786915821,1181914.5,1120000],[1786916122,1183756.2,1120000],[1786916421,1184456.1,1120000],[1786916721,1184456.1,1120000],[1786917021,1184946.9,1120000],[1786917321,1183965.3,1120000],[1786917621,1184946.9,1120000],[1786917921,1185928.6,1120000],[1786918221,1185928.6,1120000],[1786918521,1186419.4,1120000],[1786918821,1187891.9,1120000],[1786919121,1187891.9,1120000],[1786919421,1190225.3,1120000],[1786919721,1191003,1120000],[1786920021,1191780.8,1120000],[1786920321,1191780.8,1120000],[1786920621,1191780.8,1120000],[1786920922,1187401.1,1120000],[1786921221,1188669.7,1120000],[1786921521,1187891.9,1120000],[1786921821,1186910.3,1120000],[1786922121,1186910.3,1120000],[1786922422,1186910.2,1120000],[1786922721,1186910.2,1120000],[1786923021,1187401.1,1120000],[1786923321,1186419.4,1120000],[1786923621,1185437.8,1120000],[1786923921,1184247,1120000],[1786924222,1182147.1,1120000],[1786924521,1182147.1,1120000.1],[1786924821,1182147.1,1120000.1],[1786925121,1182147.1,1120000.1],[1786925421,1181286.9,1120000.1],[1786925721,1181705.4,1120000.1],[1786926021,1181705.4,1120000],[1786926321,1182147.1,1120000],[1786926621,1181937.9,1120000],[1786926921,1182637.9,1120000],[1786927221,1184737.8,1120000],[1786927521,1183828.6,1120000],[1786927821,1183828.6,1120000],[1786928121,1184528.5,1120000],[1786928421,1184528.5,1120000],[1786928721,1183828.6,1120000],[1786929021,1183828.6,1120000],[1786929321,1184528.5,1120000],[1786929621,1184319.3,1120000],[1786929921,1184319.3,1120000],[1786930221,1185019.3,1120000],[1786930521,1185719.3,1120000],[1786930821,1185928.5,1120000],[1786931122,1186419.3,1120000],[1786931421,1186910.1,1120000],[1786931721,1186910.1,1120000],[1786932021,1187401,1120000],[1786932321,1187401,1120000],[1786932621,1186910.1,1120000],[1786932921,1187891.8,1120000],[1786933221,1188669.6,1120000],[1786933521,1187891.8,1120000],[1786933821,1187891.8,1120000],[1786934121,1187401,1120000],[1786934421,1187401,1120000],[1786934722,1187891.8,1120000],[1786935021,1187401,1120000],[1786935322,1187401,1120000],[1786935622,1187891.8,1120000],[1786935921,1185928.5,1120000],[1786936221,1185928.5,1120000],[1786936521,1184946.8,1120000],[1786936821,1185437.6,1120000],[1786937121,1186419.3,1120000],[1786937421,1186419.3,1120000],[1786937721,1185928.4,1120000],[1786938021,1186419.3,1120000],[1786938322,1186910.1,1120000],[1786938621,1187400.8,1120000],[1786938921,1187400.8,1120000],[1786939221,1186419.2,1120000],[1786939521,1186910,1120000],[1786939821,1187400.8,1120000],[1786940121,1186910,1120000],[1786940421,1187400.8,1120000],[1786940721,1187891.7,1120000],[1786941021,1187891.7,1120000],[1786941322,1188669.5,1120000],[1786941621,1188669.5,1120000],[1786941921,1190225.1,1120000],[1786942221,1189447.3,1120000],[1786942521,1189447.3,1120000],[1786942821,1188669.5,1120000],[1786943121,1188669.5,1120000],[1786943421,1189447.3,1120000],[1786943721,1188669.5,1120000],[1786944022,1188669.5,1120000],[1786944321,1191002.9,1120000],[1786944621,1190225.1,1120000],[1786944921,1190225.1,1120000],[1786945221,1190225.1,1120000],[1786945521,1188669.5,1120000],[1786945821,1189734.3,1120000],[1786946121,1187400.9,1120000],[1786946421,1187400.9,1120000],[1786946721,1188178.7,1120000],[1786947021,1187400.9,1120000],[1786947321,1188178.7,1120000],[1786947621,1187400.9,1120000],[1786947921,1186910,1120000],[1786948221,1187400.9,1120000],[1786948521,1186419.2,1120000],[1786948821,1185928.4,1120000],[1786949121,1186419.2,1120000],[1786949421,1186419.2,1120000],[1786949721,1185928.4,1120000],[1786950021,1185928.4,1120000],[1786950321,1185928.4,1120000],[1786950621,1183474.3,1120000],[1786950921,1183474.3,1120000],[1786951221,1182983.5,1120000],[1786951521,1182983.5,1120000],[1786951821,1183965.1,1120000],[1786952121,1184455.9,1120000],[1786952421,1184455.9,1120000],[1786952721,1184455.9,1120000],[1786953022,1183965.1,1120000],[1786953321,1183474.3,1120000],[1786953621,1183474.3,1120000],[1786953921,1184946.7,1120000],[1786954221,1184946.7,1120000],[1786954521,1184946.7,1120000],[1786954822,1184946.7,1120000],[1786955121,1184946.7,1120000],[1786955421,1184946.7,1120000],[1786955721,1185437.5,1120000],[1786956021,1185928.4,1120000],[1786956321,1186419.2,1120000],[1786956621,1185928.4,1120024],[1786956921,1184455.9,1120000],[1786957221,1184946.7,1120000],[1786957521,1184455.9,1120000],[1786957821,1184946.7,1120000],[1786958121,1184946.7,1120000],[1786958421,1184946.7,1120000],[1786958721,1184946.7,1120000],[1786959021,1184946.7,1120000],[1786959322,1185437.6,1120000],[1786959621,1185437.6,1120000],[1786959921,1185928.4,1120000],[1786960221,1185437.6,1120000],[1786960521,1185928.3,1120000],[1786960821,1185437.4,1120000],[1786961121,1185437.3,1120000],[1786961421,1185928.2,1120000],[1786961721,1184455.6,1120000],[1786962021,1184946.4,1120000],[1786962321,1184946.4,1120000],[1786962621,1185437.3,1120000],[1786962921,1185437.3,1120000],[1786963221,1186215.1,1120000],[1786963521,1187770.8,1120000],[1786963821,1190423.3,1120000],[1786964121,1188548.7,1120000],[1786964421,1186993,1120000],[1786964721,1186006,1120000],[1786965022,1188548.6,1120000],[1786965321,1184946.5,1120000],[1786965622,1185437.3,1120000],[1786965921,1183964.8,1120000],[1786966221,1183964.8,1120000],[1786966521,1184455.6,1120000],[1786966821,1183964.8,1120000],[1786967121,1183964.8,1120000],[1786967421,1184455.5,1120000],[1786967721,1184455.5,1120000],[1786968021,1183964.7,1120000],[1786968321,1182750.4,1120000],[1786968621,1182750.4,1120000],[1786968921,1183473.8,1120000],[1786969221,1183473.8,1120000],[1786969521,1183964.6,1120000],[1786969821,1183964.6,1120000],[1786970121,1184455.5,1120000],[1786970421,1184946.3,1120000],[1786970721,1184946.2,1120000],[1786971021,1183964.5,1120000],[1786971321,1184946.2,1120000],[1786971621,1184946.2,1120000],[1786971921,1185709.7,1120000],[1786972221,1186607,1120000],[1786972521,1187314.1,1120000],[1786972821,1187314.1,1120000],[1786973121,1188021.2,1120000],[1786973421,1190213.4,1120000],[1786973721,1190213.4,1120000],[1786974021,1191532.6,1120000],[1786974321,1193209.6,1120000],[1786974621,1193209.6,1120000],[1786974921,1191532.6,1120000],[1786975221,1191532.6,1120000],[1786975521,1188894.2,1120000],[1786975821,1191532.6,1120000],[1786976121,1191532.6,1120000],[1786976422,1189767.2,1120000],[1786976722,1185405,1120000],[1786977021,1181440.3,1120000],[1786977322,1182522.8,1120000],[1786977621,1180848.5,1120000],[1786977922,1180658.2,1120000],[1786978222,1180467.9,1120000],[1786978521,1180087.4,1120000],[1786978821,1180277.6,1120000],[1786979121,1180467.9,1120000],[1786979421,1180848.5,1120000],[1786979721,1180467.9,1120000],[1786980021,1180277.7,1120000],[1786980321,1180658.2,1120000],[1786980621,1180467.9,1120000],[1786980921,1180848.5,1120000],[1786981221,1181250.1,1120000],[1786981521,1183420.1,1120000],[1786981821,1185214.7,1120000],[1786982121,1186724,1120000],[1786982421,1186724,1120000],[1786982721,1188233.4,1120000],[1786983021,1188233.4,1120000],[1786983321,1189742.7,1120000],[1786983621,1188233.4,1120000],[1786983921,1188233.4,1120000],[1786984221,1189742.7,1120000],[1786984521,1191609.9,1120000],[1786984821,1191609.9,1120000],[1786985122,1191609.9,1120000],[1786985421,1197075.2,1120000],[1786985721,1195345.7,1120000],[1786986021,1197075.2,1120000],[1786986322,1198804.7,1120000],[1786986621,1191609.9,1120000],[1786986921,1193287,1120000],[1786987221,1193616.3,1120000],[1786987521,1193616.3,1120000],[1786987821,1190157.4,1120000],[1786988121,1188797,1120000],[1786988421,1187436.6,1120000],[1786988721,1187436.6,1120000],[1786989021,1185346.9,1120000],[1786989301,1185346.9,1120000],[1786989622,1186076.1,1120000],[1786989921,1192255.8,1120000],[1786990222,1193985.3,1120000],[1786990521,1192255.8,1120000],[1786990822,1190526.4,1120000],[1786991121,1193985.3,1120000],[1786991421,1201313.2,1120000],[1786991721,1201313.2,1120000],[1786992021,1203452.8,1120000],[1786992321,1205592.3,1120000],[1786992621,1207731.9,1120000],[1786992922,1211124.3,1120000],[1786993222,1206329.2,1120000],[1786993521,1212011,1120000],[1786993822,1212011,1120000],[1786994121,1212011,1120000],[1786994421,1212011,1120000],[1786994721,1212954.9,1120000],[1786995021,1215163.4,1120000],[1786995321,1216057.1,1120000],[1786995621,1218736,1120000],[1786995921,1218736,1120000],[1786996221,1218736,1120000],[1786996521,1232130.4,1120000],[1786996821,1238533.4,1120000],[1786997121,1238533.4,1120000],[1786997421,1232130.5,1120000],[1786997721,1232130.5,1120000],[1786998021,1228240,1120000],[1786998321,1228240,1120000],[1786998621,1228240,1120000],[1786998921,1231008.2,1120000],[1786999221,1242380.3,1120000],[1786999521,1242647.5,1120000.1],[1786999822,1248476.7,1120000.1],[1787000122,1251391.4,1120000.1],[1787000421,1251391.4,1120000.1],[1787000721,1254629.8,1120000.1],[1787001021,1254629.8,1120000.1],[1787001321,1259272.5,1120000.1],[1787001621,1266190.4,1120000.1],[1787001921,1268325.2,1120000.1],[1787002221,1266190.4,1120000.1],[1787002521,1266190.4,1120000.1],[1787002821,1266190.4,1120000.1],[1787003121,1266190.4,1120000.1],[1787003421,1266190.4,1120000.1],[1787003721,1266190.4,1120000.1],[1787004021,1261921,1120000.1],[1787004321,1261921,1120000.1],[1787004621,1266190.4,1120000.1],[1787004922,1268325.1,1120000.1],[1787005221,1270459.9,1120000.1],[1787005521,1264055.7,1120000.1],[1787005821,1268325.1,1120000.1],[1787006121,1270459.9,1120000.1],[1787006421,1273508.1,1120000.1],[1787006721,1273508.1,1120000.1],[1787007021,1276864,1120000.1],[1787007321,1276864,1120000.1],[1787007621,1278546.3,1120000.1],[1787007921,1281509.5,1120000.1],[1787008221,1285304.8,1120000.1],[1787008521,1286522.2,1120000.1],[1787008821,1286522.2,1120000.1],[1787009121,1290453,1120000.1],[1787009422,1286053.6,1120000.1],[1787009721,1286522.2,1120000.1],[1787010021,1290453,1120000.1],[1787010321,1295245.5,1120000.1],[1787010621,1287383.9,1120000.1],[1787010921,1287383.9,1120000.1],[1787011221,1287383.9,1120000.1],[1787011521,1291314.7,1120000.1],[1787011821,1295245.5,1120000.1],[1787012121,1299176.3,1120000.1],[1787012421,1302586.3,1120000.1],[1787012721,1305996.4,1120000.1],[1787013021,1302586.4,1120000.1],[1787013322,1305996.4,1120000.1],[1787013621,1305996.4,1120000.1],[1787013921,1313773.9,1120000.1],[1787014221,1309406.4,1120000.1],[1787014522,1322804.4,1120000.1],[1787014821,1322804.4,1120000.1],[1787015121,1324770.2,1120000.1],[1787015421,1334454.2,1120000.1],[1787015721,1334454.2,1120000.1],[1787016021,1281997.7,1120000.1],[1787016321,1281997.7,1120000.1],[1787016621,1281997.7,1120000.1],[1787016921,1281997.7,1120000.1],[1787017221,1282640.6,1120000.1],[1787017521,1282640.6,1120000.1],[1787017821,1282640.6,1120000.1],[1787018121,1281997.7,1120000.1],[1787018421,1281997.7,1120000.1],[1787018721,1281997.7,1120000.1],[1787019021,1281997.7,1120000.1],[1787019321,1282640.6,1120000.1],[1787019621,1282640.6,1120000.1],[1787019921,1283859.8,1120000.1],[1787020221,1283859.8,1120000.1],[1787020521,1283926.3,1120000.1],[1787020821,1285212.1,1120000.1],[1787021121,1285855,1120000.1],[1787021421,1287584.2,1120000.1],[1787021721,1288426.7,1120000.1],[1787022021,1288426.7,1120000.1],[1787022321,1291901,1120000.1],[1787022621,1291901,1120000.1],[1787022921,1294732.4,1120000.1],[1787023221,1297563.8,1120000.1],[1787023521,1297563.8,1120000.1],[1787023821,1300395.2,1120000.1],[1787024121,1300395.2,1120000.1],[1787024422,1300395.2,1120000.1],[1787024721,1303226.6,1120000.1],[1787025021,1308889.4,1120000.1],[1787025322,1311720.9,1120000.1],[1787025621,1308889.4,1120000.1],[1787025921,1311720.9,1120000.1],[1787026221,1311720.9,1120000.1],[1787026521,1311720.9,1120000.1],[1787026821,1311720.9,1120000.1],[1787027121,1311720.9,1120000.1],[1787027421,1322595.1,1120000.1],[1787027722,1300395.2,1120000.1],[1787028021,1306058,1120000.1],[1787028321,1306058,1120000.1],[1787028621,1312678.3,1120000.1],[1787028921,1322595.1,1120000.1],[1787029221,1322595.1,1120000.1],[1787029521,1322595.1,1120000.1],[1787029821,1324045,1120000.1],[1787030121,1327833.9,1120000.1],[1787030421,1331622.8,1120000.1],[1787030721,1331622.8,1120000.1],[1787031021,1335411.7,1120000.1],[1787031321,1284569.1,1120000.1],[1787031621,1284569.1,1120000.1],[1787031921,1285212,1120000.1],[1787032222,1284569.1,1120000.1],[1787032521,1284569.1,1120000.1],[1787032821,1284569.1,1120000.1],[1787033121,1284569.1,1120000.1],[1787033421,1285854.9,1120000.1],[1787033721,1285854.9,1120000.1],[1787034021,1286497.8,1120000.1],[1787034322,1287783.7,1120000.1],[1787034621,1287783.7,1120000.1],[1787034922,1287783.7,1120000.1],[1787035221,1289069.5,1120000.1],[1787035521,1289069.5,1120000.1],[1787035821,1289069.5,1120000.1],[1787036121,1289069.5,1120000.1],[1787036421,1294732.4,1120000.1],[1787036721,1294732.4,1120000.1],[1787037021,1294732.4,1120000.1],[1787037321,1297563.8,1120000.1],[1787037621,1297563.8,1120000.1],[1787037921,1300395.2,1120000.1],[1787038221,1300395.2,1120000.1],[1787038521,1300395.2,1120000.1],[1787038821,1300395.2,1120000.1],[1787039121,1300395.2,1120000.1],[1787039421,1306058,1120000.1],[1787039721,1297563.8,1120000.1],[1787040021,1297563.8,1120000.1],[1787040321,1303226.6,1120000.1],[1787040621,1297563.8,1120000.1],[1787040921,1300395.2,1120000.1],[1787041221,1303226.6,1120000.1],[1787041521,1306058,1120000.1],[1787041821,1300395.2,1120000.1],[1787042121,1303226.6,1120000.1],[1787042421,1306058,1120000.1],[1787042721,1306058,1120000.1],[1787043021,1312678.3,1120000.1],[1787043321,1312678.3,1120000.1],[1787043621,1312678.3,1120000.1],[1787043921,1327833.9,1120000.1],[1787044221,1327833.9,1120000.1],[1787044521,1329531.5,1120000.1],[1787044821,1333460.7,1120000.1],[1787045121,1325602.3,1120000.1],[1787045421,1325602.3,1120000.1],[1787045721,1329531.5,1120000.1],[1787046021,1333460.7,1120000.1],[1787046321,1341319.2,1120000.1],[1787046621,1341319.2,1120000.1],[1787046921,1348511,1120000.1],[1787047221,1348511,1120000.1],[1787047521,1345248.4,1120000.1],[1787047821,1348511,1120000.1],[1787048121,1348511,1120000.1],[1787048421,1348511,1120000.1],[1787048721,1348511,1120000.1],[1787049021,1348511,1120000.1],[1787049321,1351773.6,1120000.1],[1787049621,1356139.4,1120000.1],[1787049921,1358298.7,1120000.1],[1787050221,1358298.7,1120000.1],[1787050521,1353764.9,1120000.1],[1787050821,1364871.1,1120000.1],[1787051121,1358298.7,1120000.1],[1787051421,1364871.1,1120000.1],[1787051721,1367366.2,1120000.1],[1787052021,1374775.9,1120000.1],[1787052321,1384206.1,1120000.1],[1787052621,1384206.1,1120000.1],[1787052921,1390245.1,1120000.1],[1787053221,1421417.8,1120000.1],[1787053521,1431945.2,1120000.1],[1787053821,1431945.2,1120000.1],[1787054121,1431945.2,1120000.1],[1787054421,1387342.3,1120000.1],[1787054722,1390172.2,1120000.1],[1787055021,1382400,1120000.1],[1787055321,1378015.5,1120000.1],[1787055622,1365939.6,1120000.1],[1787055921,1366383.7,1120000.1],[1787056221,1366383.7,1120000.1],[1787056522,1367660.3,1120000.1],[1787056821,1366151.6,1120000.1],[1787057121,1367660.3,1120000.1],[1787057422,1368937,1120000.1],[1787057722,1368937,1120000.1],[1787058021,1372766.9,1120000.1],[1787058321,1371490.2,1120000.1],[1787058621,1371490.2,1120000.1],[1787058921,1371490.2,1120000.1],[1787059221,1372766.8,1120000.1],[1787059522,1371490.2,1120000.1],[1787059821,1374043.5,1120000.1],[1787060122,1383405.8,1120000.1],[1787060422,1383405.8,1120000.1],[1787060721,1384512.3,1120000.1],[1787061021,1390172.2,1120000.1],[1787061322,1390172.2,1120000.1],[1787061621,1393002.2,1120000.1],[1787061921,1393002.2,1120000.1],[1787062221,1393002.2,1120000.1],[1787062521,1397487.1,1120000.1],[1787062821,1393002.2,1120000.1],[1787063122,1393002.2,1120000.1],[1787063421,1397487.1,1120000.1],[1787063721,1387342.3,1120000.1],[1787064021,1384512.4,1120000.1],[1787064321,1387342.3,1120000.1],[1787064621,1384512.4,1120000.1],[1787064921,1384512.4,1120000.1],[1787065221,1384512.4,1120000.1],[1787065521,1393002.2,1120000.1],[1787065822,1397487.1,1120000.1],[1787066122,1421953.2,1120000.1],[1787066421,1421953.2,1120000.1],[1787066721,1410134.4,1120000.1],[1787067021,1421953.2,1120000.1],[1787067321,1410134.4,1120000.1],[1787067621,1421953.2,1120000.1],[1787067921,1421953.2,1120000.2],[1787068222,1421953.2,1120000.2],[1787068521,1433772,1120000.2],[1787068821,1400167.9,1120000.2],[1787069121,1410134.3,1120000.1],[1787069421,1421953.1,1120000.1],[1787069721,1421953.1,1120000.1],[1787070022,1421953.1,1120000.1],[1787070321,1388086.2,1120000.1],[1787070621,1388086.2,1120000.1],[1787070922,1388086.2,1120000.1],[1787071221,1388086.2,1120000.1],[1787071521,1388086.3,1120000.1],[1787071821,1388086.2,1120000.1],[1787072121,1388086.3,1120000.1],[1787072421,1388086.4,1120000.1],[1787072721,1388086.5,1120000.1],[1787073021,1388086.2,1120000.1],[1787073321,1388086.4,1120000.1],[1787073621,1388086.4,1120000.1],[1787073922,1388086.5,1120000.1],[1787074201,1388086.5,1120000.1],[1787074521,1392148.7,1120000.1],[1787074821,1392148.7,1120000.1],[1787075121,1392342.2,1120000.1],[1787075421,1392342.2,1120000.1],[1787075722,1394044.5,1120000.1],[1787076022,1397023.5,1120000.1],[1787076321,1397023.5,1120000.1],[1787076621,1395534,1120000.1],[1787076921,1397023.5,1120000.1],[1787077221,1394044.5,1120000.1],[1787077522,1400167.9,1120000.1],[1787077821,1400167.9,1120000.1],[1787078121,1400167.9,1120000.1],[1787078421,1395534,1120000.1],[1787078721,1392704,1120000.1],[1787079021,1395534,1120000.1],[1787079322,1397023.5,1120000.1],[1787079622,1397023.5,1120000.1],[1787079921,1395534,1120000.1],[1787080221,1388085.9,1120000.1],[1787080521,1388085.9,1120000.1],[1787080821,1388085.9,1120000.1],[1787081121,1388085.9,1120000.1],[1787081421,1388085.9,1120000.1],[1787081721,1388085.9,1120000.1],[1787082021,1388085.9,1120000.1],[1787082321,1388085.9,1120000.1],[1787082621,1388085.9,1120000.1],[1787082921,1388085.9,1120000.1],[1787083221,1388085.9,1120000.1],[1787083521,1388085.9,1120000.1],[1787083821,1388085.9,1120000.1],[1787084121,1388085.9,1120000.1],[1787084421,1388085.9,1120000.1],[1787084722,1388085.9,1120000.1],[1787085021,1388085.9,1120062.7],[1787085321,1388085.9,1120062.7],[1787085621,1388086,1120062.7],[1787085921,1388086,1120062.7],[1787086221,1388086,1120062.7],[1787086521,1388086,1120000.1],[1787086821,1388086,1120000.1],[1787087121,1388086,1120000.1],[1787087422,1388086,1120000.1],[1787087721,1388086.1,1120000.1],[1787088021,1388086,1120000.1],[1787088321,1388085.9,1120000.1],[1787088621,1388086,1120000.1],[1787088921,1388086.1,1120000.1],[1787089201,1388086.1,1120000.1],[1787089521,1388086.1,1120000.1],[1787089821,1388085.9,1120000.3],[1787090121,1388086.2,1120000.3],[1787090421,1388086.2,1120000.3],[1787090721,1388086.2,1120000.3],[1787091021,1388086,1120000.3],[1787091321,1388086.1,1120000.3],[1787091621,1388086,1120000.3],[1787091921,1388086,1120000.3],[1787092221,1388086.1,1120000.3],[1787092521,1388086.2,1120000.3],[1787092821,1388086.2,1120000.3],[1787093122,1389504.8,1120000.3],[1787093421,1392148.5,1120000.3],[1787093723,1392342,1120000.3],[1787094021,1392342,1120000.3],[1787094321,1392342,1120000.3],[1787094621,1392342,1120000.3],[1787094921,1395533.9,1120000.3],[1787095221,1398678.3,1120000.3],[1787095521,1420463.6,1120000.3],[1787095821,1432282.5,1120000.3],[1787096121,1432282.5,1120000.3],[1787096422,1432282.5,1120000.3],[1787096722,1455920.2,1120000.3],[1787097021,1455920.2,1120000.3],[1787097321,1627928.8,1120000.3],[1787097621,1627928.8,1120000.3],[1787097921,1633924.8,1120000.3],[1787098221,1637036.7,1120000.3],[1787098521,1638622.4,1120000.3],[1787098821,1640037.4,1120000.3],[1787099121,1640037.4,1120000.3],[1787099421,1634483.4,1120000.3],[1787099722,1635845.7,1120000.3],[1787100021,1637225.2,1120000.3],[1787100321,1637225.2,1120000.3],[1787100621,1637225.2,1120000.3],[1787100921,1635845.7,1120000.3],[1787101221,1635845.7,1120000.3],[1787101521,1637225.2,1120000.3],[1787101821,1638622.4,1120000.3],[1787102126,1432586.6,1120000.3],[1787102406,1432586.6,1120000.3],[1787102706,1442568.6,1120000.3],[1787103006,1501593.4,1120000.3],[1787103306,1531105.8,1120000.3],[1787103606,1542775.6,1120000.3],[1787103906,1542775.6,1120000.3],[1787104206,1560618.3,1120000.3],[1787104506,1648237.4,1120000.3],[1787104806,1649482.4,1120000.3],[1787105107,1649482.4,1120000.3],[1787105406,1649482.4,1120000.3],[1787105706,1649482.4,1120000.3],[1787106006,1649482.4,1120000.3],[1787106306,1649482.4,1120000.3],[1787106606,1649482.4,1120000.3],[1787106906,1650000,1120000.3],[1787107206,1650000,1120000.3],[1787107507,1650000,1120000.3],[1787107806,1650000,1120000.3],[1787108107,1650000,1120000.3],[1787108406,1650000,1120000.3],[1787108706,1650000,1120000.3],[1787109006,1650000,1120000.3],[1787109306,1650000,1120000.3],[1787109606,1650000,1120000.3],[1787109906,1650000,1120000.3],[1787110206,1650000,1120000.3],[1787110507,1650000,1120000.3],[1787110806,1650000,1120000.3],[1787111106,1650000,1120000.3],[1787111426,1650000,1120000.3],[1787111726,1650000,1120000.3],[1787112006,1650000,1120000.3],[1787112306,1650000,1120000.3],[1787112606,1650000,1120000.3],[1787112906,1650000,1120000.3],[1787113206,1650000,1120000.3],[1787113506,1650000,1120000.3],[1787113807,1650000,1120000.3],[1787114106,1650000,1120000.3],[1787114406,1650000,1120000.3],[1787114706,1650000,1120000.3],[1787115006,1650000,1120000.3],[1787115306,1650000,1120000.3],[1787115606,1650000,1120000.3],[1787115906,1650000,1120000.3],[1787116206,1650000,1120000.3],[1787116506,1650000,1120000.3],[1787116806,1650000,1120000.3],[1787117106,1650000,1120000.3],[1787117406,1650000,1120000.3],[1787117706,1650000,1120000.3],[1787118006,1650000,1120000.3],[1787118306,1650000,1120000.3],[1787118606,1650000,1120000.3],[1787118926,1650000,1120000.3],[1787119206,1650000,1120000.3],[1787119506,1650000,1120000.3],[1787119806,1650000,1120000.3],[1787120106,1650000,1120000.3],[1787120406,1650000,1120000.3],[1787120706,1650000,1120000.3],[1787121006,1650000,1120000.3],[1787121306,1650000,1120000.3],[1787121606,1650000,1120000.3],[1787121906,1649582.7,1120000.3],[1787122207,1650000,1120000.3],[1787122506,1650000,1120000.3],[1787122806,1650000,1120000.3],[1787123106,1650000,1120000.3],[1787123406,1650000,1120000.3],[1787123706,1650000,1120000.3],[1787124006,1650000,1120000.3],[1787124306,1650000,1120000.3],[1787124606,1650000,1120000.3],[1787124906,1650000,1120000.3],[1787125206,1650000,1120000.3],[1787125507,1650000,1120000.3],[1787125826,1650000,1120000.3],[1787126106,1650000,1120000.3],[1787126406,1650000,1120000.3],[1787126707,1650000,1120000.3],[1787127006,1650000,1120000.3],[1787127306,1648760.3,1120000.3],[1787127606,1648760.3,1120000.3],[1787127907,1648760.3,1120000.3],[1787128207,1648760.3,1120000.3],[1787128507,1650000,1120000.3],[1787128806,1650000,1120000.3],[1787129106,1650000,1120000.3],[1787129406,1650000,1120000.3],[1787129706,1650000,1120000.3],[1787130007,1650000,1120000.3],[1787130306,1650000,1120000.3],[1787130606,1650000,1120000.3],[1787130906,1650000,1120000.3],[1787131207,1650000,1120000.3],[1787131506,1650000,1120000.3],[1787131806,1650000,1120000.3],[1787132106,1650000,1120000.3],[1787132406,1650000,1120000.3],[1787132707,1650000,1120000.3],[1787133006,1650000,1120000.3],[1787133306,1650000,1120000.3],[1787133607,1650000,1120000.3],[1787133907,1650000,1120000.3],[1787134206,1650000,1120000.3],[1787134506,1650000,1120000.3],[1787134806,1650000,1120000.3],[1787135107,1650000,1120000.3],[1787135406,1650000,1120000.3],[1787135706,1650000,1120000.3],[1787136007,1650000,1120000.2],[1787136306,1650000,1120000.2],[1787136606,1649565.6,1120000.2],[1787136906,1649565.6,1120000.2],[1787137206,1650000,1120000.2],[1787137506,1650000,1120000.2],[1787137807,1649999.7,1120000.2],[1787138106,1649999.7,1120000.3],[1787138407,1650000,1120000.3],[1787138706,1650000,1120000.3],[1787139007,1650000,1120000.3],[1787139306,1650000,1120000.3],[1787139607,1650000,1120000.4],[1787139906,1650000,1120000.5],[1787140206,1650000,1120000.5],[1787140507,1650000,1120000.2],[1787140807,1650000,1120000.2],[1787141106,1650000,1120000.3],[1787141406,1650000,1120000.3],[1787141726,1650000,1120000.2],[1787142007,1650000,1120000.2],[1787142306,1650000,1120000.2],[1787142606,1650000,1120000.2],[1787142907,1649999.7,1120000.2],[1787143206,1649999.7,1120000.2],[1787143506,1649999.7,1120000.5],[1787143806,1649999.7,1120000.5],[1787144108,1649999.7,1120000.5],[1787144406,1649999.7,1120000.6],[1787144706,1650000,1120000.6],[1787145007,1650000,1120000.6],[1787145307,1650000,1120000.5],[1787145606,1649999.7,1120000.5],[1787145906,1649999.7,1120000.5],[1787146206,1649999.7,1120000.5],[1787146506,1649999.7,1120000.5],[1787146806,1650000,1120000.3],[1787147107,1650000,1120000.3],[1787147406,1650000,1120000.5],[1787147706,1649999.7,1120000.5],[1787148006,1650000,1120000.5],[1787148326,1650000,1120000.5],[1787148606,1649999.7,1120000.9],[1787148907,1649999.4,1120000.9],[1787149206,1649999.4,1120000.9],[1787149507,1649999.4,1120000.7],[1787149806,1649999.4,1122650.7],[1787150106,1649999.4,1129938.4],[1787150406,1649999.4,1127572.3],[1787150707,1649999.4,1127572.3],[1787151006,1649999.4,1122650.7],[1787151307,1649999.4,1127572.3],[1787151606,1649999.4,1127572.3],[1787151907,1649999.4,1122650.7],[1787152206,1649999.4,1127572.3],[1787152507,1649999.4,1120000.7],[1787152808,1649999.4,1120000.7],[1787153106,1649999.4,1120000.7],[1787153406,1649999.4,1120000.7],[1787153706,1649999.4,1120000.7],[1787154006,1649999.3,1120000.7],[1787154306,1649999.3,1120000.7],[1787154606,1649999.3,1120000.7],[1787154907,1649999.3,1120000.7],[1787155506,1649999.3,1120000.7],[1787155807,1649999.3,1120000.7],[1787156106,1649999.3,1120000.7],[1787156406,1649999.3,1120000.7],[1787156707,1649999.3,1120000.7],[1787157006,1649999,1120000.7],[1787157306,1649999,1120000.7],[1787157606,1649999,1120000.7],[1787157906,1649999,1120000.7],[1787158206,1649999,1120000.5],[1787158507,1649998.8,1120000.5],[1787158806,1649998.8,1120000.5],[1787159126,1649998.7,1120000.5],[1787159406,1649998.7,1120000.5],[1787159686,1649998.8,1120000.5],[1787159986,1649998.8,1120000.5],[1787160286,1649998.8,1120000.5],[1787160646,1649999,1120000.5],[1787160946,1649999,1120000.5],[1787161246,1649999,1120000.5],[1787161546,1649999,1120000.5],[1787161846,1649999,1120000.5],[1787162147,1649998.6,1120000.6],[1787162446,1649998.6,1120000.6],[1787162747,1649998.6,1120000.6],[1787163046,1649998.6,1120000.6],[1787163347,1649998.6,1120000.6],[1787163646,1649998.6,1120000.6],[1787163946,1649998.6,1120000.6],[1787164246,1649998.6,1120000.6],[1787164546,1649998.6,1120000.6],[1787164846,1649998.6,1120000.6],[1787165146,1649998.6,1120000.6],[1787165446,1649998.6,1120000.6],[1787165746,1649998.6,1120000.6],[1787166046,1649998.4,1120000.6],[1787166347,1649998.5,1120000.6],[1787166646,1649998.5,1120000.6],[1787166946,1649998.4,1120000.6],[1787167246,1649998.1,1120000.6],[1787167546,1649998.1,1120000.6],[1787167846,1649998.1,1120000.6],[1787168146,1649998.2,1120000.6],[1787168446,1649998.1,1120000.6],[1787168746,1649997.7,1120000.6],[1787169046,1649997.7,1120000.6],[1787169346,1649996.9,1120000.7],[1787169646,1649996.8,1120000.7],[1787169946,1649996.8,1120000.7],[1787170246,1649996.9,1120000.7],[1787170546,1649996.7,1120000.6],[1787170846,1649994.9,1120000.6],[1787171446,1649994.7,1120000.6],[1787171746,1649994.7,1120000.8],[1787172046,1649994.6,1120000.8],[1787172346,1649994.5,1120000.8],[1787172646,1649994.5,1120000.8],[1787172946,1649994.5,1120000.8],[1787173246,1649992.4,1120000.8],[1787173546,1649992.2,1120000.8],[1787173846,1649992,1120000.8],[1787174146,1649992,1120000.8],[1787174446,1649992,1120000.8],[1787174746,1649991.8,1120000.8],[1787175046,1649991.6,1120000.8],[1787175346,1649991.5,1120000.8],[1787175646,1649991.5,1120000.8],[1787175946,1649991.5,1120000.8],[1787176246,1649991.5,1120000.8]],"hourly":[],"daily":[]}}