{"bazaar":{"raw":[[1784162714,1916494.9,1577258.7],[1784163914,1916494.1,1594220.5],[1784166014,1916495.7,1540609.3],[1784167214,1916496,1540609.3],[1784172914,1916496,1540609.7],[1784174714,1969788.4,1540609.4],[1784205614,2014194.7,1554311.9],[1784208614,2014190.7,1599150.9],[1784209214,2014190.1,1588228.9],[1784222114,2014174.8,1599152.1],[1784222414,2014174.7,1599152.1],[1784223014,2014174.6,1599152.5],[1784223314,2014174,1599152.5],[1784223614,2014173.9,1599152.5],[1784225434,2014173.4,1599152.8],[1784225714,2014173.5,1599152.8],[1784231114,2014175.3,1607220.6],[1784232014,2014174.1,1614093.2],[1784281214,1970307,1804285.8],[1784282414,1970306.3,1802000.1],[1784283614,1967899.5,1806363.7],[1784284814,1958273.9,1804285.8],[1784338814,1939992.3,1798655.4],[1784339114,1939992.1,1798655.4],[1784339414,1939991.8,1798655.5],[1784340314,1939991.7,1798655.4],[1784343314,1939991,1798655.4],[1784344814,1939991.6,1798655.4],[1784372714,1912222.6,1783229.7],[1784382014,1912216,1783229.7],[1784383214,1912216.3,1783361.3],[1784383514,1912216.3,1783361.3],[1784385614,1912218.1,1783752.6],[1784385914,1912218,1783908.6],[1784388014,1912221.4,1783414],[1784390134,1912229.7,1783588],[1784394314,1912229.8,1783588],[1784396114,1931067.9,1783229.7],[1784398834,1933709.5,1783229.9],[1784402114,1925856.1,1783229.9],[1784403014,1940945.4,1783229.9],[1784441414,2244687.5,1783230.1],[1784451614,2093921.8,1783229.9],[1784451914,2093921.8,1783229.9],[1784452554,2093921.2,1783229.7],[1784454014,2093921.1,1783229.7],[1784454614,2093921.1,1783229.7],[1784455814,2244686.3,1783229.7],[1784458514,2244685,1783229.7],[1784459114,2244684.9,1783229.8],[1784463614,2244685.7,1783229.9],[1784495714,1968169.8,853796.8],[1784496914,1968168.5,853798.2],[1784502614,1774580.7,932983.2],[1784516334,1807713.6,1074783.8],[1784517014,1797638.9,1080891.9],[1784517314,1800338.4,1077914.2],[1784519414,1789238.3,1074783.7],[1784520014,1770218.8,1074783.8],[1784523614,1733322.5,1074783.8],[1784525114,1741134.9,1074785.7],[1784539254,1697729.5,1079578.6],[1784547354,1617849.2,1170547.5],[1784548254,1612992.6,1172289.7],[1784551554,1608558.9,1157040.3],[1784552154,1619531,1163634.8],[1784556954,1653883.1,1163635.2],[1784558454,1660354,1163635.6],[1784568374,1674014.9,1300000.7],[1784568954,1673823.6,1300000.7],[1784569254,1673235.2,1300000.8],[1784569554,1673192.2,1300000.8],[1784569854,1673336.1,1300000.8],[1784570454,1674557.7,1300000.8],[1784571054,1676444.4,1300000.8],[1784574954,1797027.4,1317899.7],[1784578254,1737960,1317900.2],[1784579154,1721367.6,1317900.8],[1784610954,1646954.9,1337406.5],[1784623254,1633097.7,1337568.1],[1784627154,1644153.2,1344756],[1784632854,1853852.9,1344756],[1784675474,1667462,1344756.7],[1784678154,1644867.9,1344757.2],[1784683854,1641234,1344757.5],[1784685654,1728365.7,1344757.5],[1784688354,1660113.8,1344757.5],[1784688654,1644870.8,1344757.5],[1784688954,1661048.7,1344757.5],[1784690714,1638003.2,1344963.6],[1784691314,1640726.3,1344757.6],[1784695514,1625908.5,1344757.6],[1784697614,1582863.3,1344757.6],[1784698514,1588901.4,1344757.6],[1784723714,1646660.9,1344759.3],[1784730914,1594365.7,1344759.3],[1784733014,1420092.1,1075000],[1784737514,1403658.2,1159000.6],[1784739914,1278871.6,1110708.4],[1784740814,1263566.9,1075100.1],[1784741714,1232509.1,1075100.5],[1784743214,1224599.8,1081248.7],[1784745614,1174414.4,1081251.2],[1784746214,1165356.7,1081251.5],[1784764814,1250594.3,1127628.2],[1784784014,1319388.4,1126524.8],[1784787334,1281190,1121936.7],[1784789234,1277235.6,1143000.2],[1784791814,1280854.5,1143000.1],[1784797514,1451902.5,1143000.3],[1784799614,1422226,1143000.3],[1784799914,1381176.5,1143000.2],[1784802914,1315570.8,1143000.2],[1784845514,1213287.4,1143000.8],[1784853314,1209182.6,1143000.6],[1784853934,1210857.3,1143000.6],[1784854814,1209407.8,1143000.6],[1784856014,1250000,1143001.3],[1784858414,1234532.9,1143001.2],[1784859914,1229667.3,1143001.2],[1784861114,1229666.1,1143001.3],[1784861714,1224646.8,1143001.1],[1784862014,1223164.3,1143001.1],[1784863514,1213196,1143001.1],[1784864114,1213196.3,1143001.1],[1784866814,1213191.2,1143001.1],[1784878514,1190234.1,1143000.4],[1784901914,1194153.9,1143000.5],[1784902514,1190316.9,1143000.5],[1784913914,1197341.6,1143000.8],[1784915434,1194292.3,1143000.9],[1784917514,1186999.5,1143000.8],[1784953514,1149298.2,1143000.6],[1784957114,1196057.4,1143000.5],[1784960414,1195801,1143000.6],[1784962814,1185970.9,1143000.5],[1784971514,1199999.7,1143000.5],[1784972714,1199998.5,1143000.4],[1784973014,1199997.6,1143000.4],[1784976614,1199995,1143000.5],[1784979614,1199993.4,1143000.3],[1785015074,1139980.4,1105705.2],[1785015974,1137662,1110820.6],[1785016574,1137661.6,1103853],[1785017474,1137661.7,1103143.8],[1785018674,1137661.7,1094670.7],[1785019274,1137661.4,1095116.3],[1785021674,1134889.1,1090000],[1785029174,1123476.8,1084955.2],[1785029474,1123313.1,1084919.9],[1785030374,1117451.6,1084234.5],[1785031574,1130035.8,1080982.4],[1785032774,1127438.2,1080593.1],[1785035174,1123622.3,1081247.4],[1785036974,1115119.4,1078825.7],[1785037874,1114831.2,1078641.4],[1785040574,1114829.8,1081247.2],[1785041774,1114829.5,1081273.4],[1785044174,1114827.7,1078522.8],[1785054361,1107267.2,1074787.4],[1785072361,1003209.7,706034.7],[1785079861,1011781.7,759764.5],[1785086461,1000585.5,900202.6],[1785087961,997065.9,900020.2],[1785093061,1016277.7,900626.1],[1785093381,1015219.2,900661.3],[1785106861,993519.2,865406.5],[1785125761,1055200.1,923364],[1785130261,1014047.4,922463],[1785136521,999484.9,920882],[1785145821,988758.6,912112.5],[1785147621,987701.2,911863.5],[1785152121,978196.9,919303.4],[1785181521,997662.7,919626.4],[1785185721,994484.2,919411.2],[1785191421,989982.8,919465.3],[1785192921,989982.9,919374.8],[1785194721,989982.5,919177.3],[1785205221,989981.1,919000.3],[1785207021,989976.3,919000.3],[1785208221,989977.1,919000.3],[1785237621,947072.8,919000.1],[1785239721,946491.5,919000.1],[1785244221,945775.7,918943.8],[1785249921,944701.7,911387.3],[1785251721,944719.8,910967.3],[1785253521,945040.9,910435.7],[1785256221,944862.2,859670.1],[1785256521,944862.2,859003.4],[1785257121,944845.2,858090.9],[1785260721,944782.3,844837.6],[1785266721,946491.6,813508.6],[1785271821,946331.7,674791.6],[1785294921,874779.9,629306.8],[1785299721,872885.5,627797.2],[1785302121,872866.3,627881.7],[1785306021,845670,615799.3],[1785307521,838502.4,616527.9],[1785310221,837188.6,619801.7],[1785315621,835594.7,623830.1],[1785319821,808736.7,625075.6],[1785320421,808735.7,637328.3],[1785320721,808735.1,636982.1],[1785326121,808732.7,624272.1],[1785373261,806785.7,669151.4],[1785375661,795283.6,674217.3],[1785393661,907392.1,666676.7],[1785417061,887967.6,718880.1],[1785418261,869644.8,718989.5],[1785434781,828256.8,700071.8],[1785435061,827966.8,700886],[1785483661,839457,750008.4],[1785488161,839585.8,750008.4],[1785488461,840136.1,750008.4],[1785490861,832629.6,750008.4],[1785504661,828851.5,750008.4],[1785530481,795373.7,752258.2],[1785535281,842189.5,752258.3],[1785536161,843682.1,752258.3],[1785547861,867049.8,753071.7],[1785550861,863715.2,752336.4],[1785594061,823210.1,752258.3],[1785600961,782675.1,752258.3],[1785601861,780674.3,752258.3],[1785602461,780494.2,752258.3],[1785603361,780463.2,752258.3],[1785605761,777224.5,752258.3],[1785606661,778502.7,752258.3],[1785611461,778791.3,752258.3],[1785618661,839634.4,267415.3],[1785618961,839633.7,296845.3],[1785621361,799997.9,650007.8],[1785630961,790801.5,650018.8],[1785639061,726104.4,651268.1],[1785649561,719998.7,49102],[1785651361,719993.7,45713.7],[1785654061,719301.7,75887.2],[1785663061,683907.3,586051.6],[1785663961,640662.3,575462.6],[1785665161,640493.9,110372.3],[1785668161,640492,202684],[1785672061,629867.4,510013.6],[1785708961,749983.9,550008.4],[1785719761,749970.6,552936.4],[1785747401,740291.6,554300.2],[1785755161,732811.3,555373.5],[1785762361,726652.8,558081.6],[1785762661,727337.3,556905.6],[1785764161,721275.5,555064.3],[1785768061,717629.6,555530.4],[1785769561,710539.5,600001.3],[1785773181,730214.8,600038.4],[1785779461,717285.8,562283.8],[1785780061,719916.7,600001.6],[1785780361,719916.7,600001.6],[1785780661,720212.7,562388.6],[1785781261,724169.2,562283.8],[1785781861,729746,562072.5],[1785815461,709913.3,565090.5],[1786399221,946434.8,760133.6],[1786399521,946434.6,760133.6],[1786399821,946434.5,760133.4],[1786400121,946434.9,760133.4],[1786400421,946434.6,760133.4],[1786400721,946435,760133.8],[1786401021,946434.9,760133.8],[1786401321,946434.5,760133.4],[1786401621,946434.5,760132.1],[1786401922,946434.5,760133.4],[1786402221,946434.5,760132.1],[1786402521,946434.7,760132.1],[1786402821,946433.6,760132.1],[1786403121,946433.6,760132.1],[1786403421,946433.5,760132.1],[1786403721,946433.5,760132.1],[1786404021,944570.4,760132.1],[1786404321,946433.5,760132.1],[1786404621,946433.1,760132.1],[1786404921,946433,760132.1],[1786405221,946432.7,760132],[1786405521,946432.8,760132],[1786405821,945191.1,760132],[1786406121,941560.1,760132],[1786406421,938876.7,760132],[1786406721,938370.3,760132],[1786407021,937882,760132],[1786407321,935283.3,760132],[1786407621,935680.9,760132],[1786407922,936956,760132],[1786408221,922265.9,760132],[1786408521,919611.7,760132],[1786408821,937582.4,760132],[1786409121,939085.5,760132],[1786409421,940768.8,760132],[1786409721,943354.8,760132],[1786410021,945610,760132],[1786410321,911032.1,760132],[1786410623,914250.2,760132],[1786410921,917468.4,760132],[1786411221,914350.7,760132],[1786411521,914250.1,760132],[1786411821,914250.1,760132],[1786412121,919613.9,760132],[1786412421,904013.3,760132],[1786412721,903829.8,760132],[1786413021,904013.3,760132],[1786413321,904407,760132],[1786413621,903326.3,760132],[1786413921,903172.4,760132],[1786414221,902747,760132],[1786414521,902616.1,760132],[1786414821,902746.9,760132],[1786415121,902616,760132],[1786415421,902368.8,760132],[1786415721,895940.9,760132],[1786416021,902368.7,760132],[1786416322,902616,760132],[1786416621,902746.9,760132],[1786416922,903024.8,760132],[1786417223,895940.7,760132],[1786417521,895941.2,760132],[1786417821,895941.1,760132],[1786418121,895941.2,760132],[1786418421,895940.9,760132],[1786418721,895940.9,760132],[1786419021,895940.7,760132],[1786419321,895940.5,760132],[1786419621,895940.4,760132],[1786419921,895940.2,760132],[1786420221,895940.5,760132],[1786420521,895940.5,760132],[1786420822,895940.3,760132],[1786421121,895940.3,760132],[1786421421,895940.1,760132],[1786421721,895940,760132],[1786422021,895938.9,760132],[1786422321,895939.1,760132],[1786422621,895940,760132],[1786422921,895939.8,760132.1],[1786423221,895937.9,760132],[1786423521,895937.7,760132],[1786423821,895938.6,760132],[1786424121,895938.6,760132],[1786424421,895938.3,760132],[1786424721,895940,760132],[1786425021,895940.1,760132],[1786425321,895940.4,760132],[1786425621,895940.2,760132],[1786425921,895940.2,760132],[1786426221,895940,760132],[1786426522,895940.1,760132],[1786426821,895940,760132],[1786427121,895940.3,760132],[1786427421,895940.1,760132],[1786427721,895939.9,760132],[1786428021,895938.3,760132],[1786428321,895938.7,760132],[1786428621,895938.7,760132],[1786428921,895937.9,760132],[1786429221,895938.5,760132],[1786429521,895938.4,760132],[1786429821,895938.5,760132.1],[1786430121,895938.3,760132.2],[1786430421,895938,760132.2],[1786430721,895940,760132.3],[1786431021,895939.7,760132.2],[1786431322,895939.8,760132.4],[1786431621,895939.8,760132.5],[1786431921,895939.8,760132.4],[1786432221,895939.8,760132.7],[1786432521,895938,730481.9],[1786432821,895939.8,730481.9],[1786433121,895940.3,730481.9],[1786433421,895939.5,730481.9],[1786433721,895940.2,730481.9],[1786434021,895939,730481.9],[1786434322,895939,730481.9],[1786434621,895938.8,730481.9],[1786434921,895938.9,730481.9],[1786435221,895938.9,730481.9],[1786435521,895938.9,730481.9],[1786435821,895939.1,730481.9],[1786436121,895939,730481.9],[1786436421,895939,730481.9],[1786436722,895938.9,730481.9],[1786437021,895938.8,730481.9],[1786437321,895938.7,730481.9],[1786437621,895938.6,730481.9],[1786437921,895937.2,730481.9],[1786438221,895936.6,730481.9],[1786438521,895936.5,730481.9],[1786438821,895936.3,730481.9],[1786439121,895936.2,730481.9],[1786439421,895935.9,730481.9],[1786439721,895935.9,730481.9],[1786440021,895935.7,730481.9],[1786440321,895935.9,730481.9],[1786440621,895935.7,730481.9],[1786440921,895935.6,730481.9],[1786441221,895935.3,730481.9],[1786441521,895935.3,730481.9],[1786441821,895935.2,730481.9],[1786442121,895935.4,730481.9],[1786442421,895935.1,730481.9],[1786442721,895935.3,730481.9],[1786443021,895935.3,730481.9],[1786443321,895931.7,730482.3],[1786443621,895931.6,730482.3],[1786443921,895931.3,730482.5],[1786444222,895930.8,730482.5],[1786444521,895930.7,730482.5],[1786444821,895930.6,730482.5],[1786445121,895930.4,730482.5],[1786445421,895930.3,730482.5],[1786445722,895930,730482.5],[1786446021,895929.8,730482.7],[1786446321,895929.6,730482.7],[1786446621,895929.4,730482.9],[1786446922,895927.7,730482.9],[1786447221,895929,730482.9],[1786447522,895927.4,730482.9],[1786447822,895927.2,730482.9],[1786448121,895926.9,730482.9],[1786448421,895927,730482.9],[1786448721,895926.4,730482.9],[1786449021,895926,730482.9],[1786449321,895925.9,730483.1],[1786449621,895925.2,730483.1],[1786449922,895924.4,730483.1],[1786450221,895923.4,730483.3],[1786450521,895922.7,730483.5],[1786450821,895922.3,730483.5],[1786451121,895921.9,730484],[1786451421,895920.8,730484],[1786451721,895920.6,730484],[1786452021,895920.5,730484],[1786452322,895920.2,730484],[1786452621,895920.1,730484],[1786452921,895918.8,730484],[1786453222,895918.8,730484],[1786453521,895919.9,730484],[1786453821,895919.9,730482.1],[1786454121,895918.3,730484],[1786454421,895917.9,730484],[1786454721,895917.1,730482],[1786455021,895916.6,730482],[1786455321,895916.5,730484],[1786455621,895916,730482],[1786455921,895916.1,730484.6],[1786456221,895916,730484.7],[1786456521,895915.8,730484.7],[1786456821,895914.4,730484.8],[1786457121,895913.7,730484.7],[1786457421,895913.5,730484.8],[1786457721,895913.1,730484.8],[1786458021,895913.2,730484.7],[1786458321,895431.1,730484.7],[1786458621,886693.7,730484.7],[1786458921,886490.1,730484.8],[1786459221,886590.3,730484.8],[1786459521,886115,730484.8],[1786459821,886188.2,730484.6],[1786460121,886693.2,730484.6],[1786460421,879365.7,730484.6],[1786460721,879363.7,730484.7],[1786461021,879363.6,730484.7],[1786461321,879363.4,730484.7],[1786461621,879363.3,730484.7],[1786461921,879363.3,730484.7],[1786462222,879363.1,730484.7],[1786462521,879362.6,730484.7],[1786462821,879362.5,730484.7],[1786463121,879362.5,730484.7],[1786463421,879362.1,730484.7],[1786463722,879360.6,730485],[1786464021,879360,730485],[1786464322,879359.7,730485],[1786464621,879359.3,730485.2],[1786464922,879359.3,730485.2],[1786465221,879359.3,730485.2],[1786465522,878660.6,730485.2],[1786465822,875891.3,730485.2],[1786466121,876049.9,730485.4],[1786466421,874548.1,730485.4],[1786466721,864469.1,730485.4],[1786467021,864468.8,730485.6],[1786467321,864468.6,730485.6],[1786467622,864468.5,730485.6],[1786467922,864468,736444.2],[1786468221,867517.8,734574.9],[1786468521,864468,736444.3],[1786468821,864466.9,734575],[1786469121,864465.7,730485.8],[1786469422,864465.5,730485.8],[1786469722,864464.2,730485.8],[1786470021,864463.8,730485.8],[1786470321,864462.1,730485.8],[1786470621,864462.8,730485.4],[1786470922,864462.8,730485.4],[1786471221,864462.9,730485.4],[1786471521,864462,730485.4],[1786471821,864461.9,730485.4],[1786472121,864460.6,730485.4],[1786472421,864460.5,730485.4],[1786472721,864460.5,730485.4],[1786473021,863924.7,730485.4],[1786473321,864459.7,730485.4],[1786473622,864459.5,730485.4],[1786473921,864459.6,730485.4],[1786474221,864459.7,730485.4],[1786474521,864459,730485.4],[1786474821,864458.8,730485.4],[1786475121,864458.8,730485.4],[1786475421,864458.8,730485.4],[1786475721,864458.2,730485.4],[1786476021,864458.1,730485.4],[1786476321,864457.7,730485.4],[1786476621,864457.7,730485.4],[1786476922,864457.5,730485.4],[1786477221,861283.5,730485.4],[1786477521,859647,730485.4],[1786477822,859227.9,730485.4],[1786478121,859328.6,730485.4],[1786478421,858235.4,730485.4],[1786479021,857992.9,730485.4],[1786479321,857421.3,730485.4],[1786479621,855231.7,730485.4],[1786479922,851052.5,730485.4],[1786480221,851052.1,730485.4],[1786480521,851051.7,730485.4],[1786480821,851051.7,730485.4],[1786481121,851051.3,730485.4],[1786481421,851051.4,730485.4],[1786481721,851048.3,730485.4],[1786482021,851048.3,730485.4],[1786482321,851048.3,730485.4],[1786482621,851048.3,730485.4],[1786482922,851048.3,730485.4],[1786483221,851048.3,730485.4],[1786483521,851048.3,730485.4],[1786483821,851048.3,730485.4],[1786484122,851048.3,730485.4],[1786484422,851048.3,730485.4],[1786484721,851048.2,730485.4],[1786485021,851048.1,730485.4],[1786485321,851048.1,730485.4],[1786485621,851048.1,730485.4],[1786485921,851048.2,730485.4],[1786486221,851048,730485.4],[1786486521,851047.7,730485.4],[1786486821,851047.6,730485.4],[1786487121,851045.5,730485.4],[1786487421,851045.5,730485.4],[1786487721,851045.4,730485.4],[1786488021,851045.4,730485.4],[1786488321,851045.4,730485.4],[1786488621,851045.4,730485.4],[1786488921,851045.4,730485.4],[1786489221,851045.4,730485.4],[1786489521,851045.3,730485.4],[1786489821,851045.3,730485.4],[1786490121,851045.3,730485.4],[1786490421,851045.2,730485.4],[1786490721,851045.2,730485.4],[1786491021,851045.3,730485.4],[1786491322,851045.2,730485.4],[1786491621,850908.3,730485.4],[1786491921,850809,730526.4],[1786492221,851045.1,730836.7],[1786492521,851045.2,731021],[1786492821,851045.1,730485.4],[1786493122,851045.2,730485.4],[1786493421,850664.2,730485.4],[1786493721,851045,731061.3],[1786494021,851044.9,730991],[1786494321,851044.9,730485.4],[1786494621,851044.8,730485.4],[1786494921,851044.7,731502.9],[1786495221,851044.6,731338.1],[1786495521,851044.4,731248.5],[1786495821,851044.5,730485.4],[1786496121,851044.6,730485.4],[1786496421,851044.4,730485.4],[1786496721,851044.4,730485.4],[1786497021,851044.5,730485.4],[1786497321,851044.2,730485.4],[1786497621,851043.8,730485.4],[1786497921,851044.2,730485.4],[1786498221,851043.8,730485.4],[1786498521,851043.7,730485.4],[1786498821,851043.6,730485.4],[1786499121,851043.6,730485.4],[1786499421,851043.6,730485.4],[1786499721,851043.7,730485.4],[1786500021,851043.7,730485.4],[1786500321,851043.7,730485.4],[1786500621,851043.6,730485.4],[1786500921,851043.4,730485.4],[1786501221,851043.4,730485.4],[1786501521,851043,730485.4],[1786501821,851043.2,730485.4],[1786502121,851043.2,730485.4],[1786502421,851043,730485.4],[1786502721,851043.1,730485.4],[1786503021,850789.3,730485.4],[1786503321,849742.7,730485.4],[1786503621,849521.1,730485.4],[1786503921,849222.8,730485.4],[1786504221,849127.1,730485.4],[1786504521,849033.1,730485.4],[1786504821,847992.6,730485.4],[1786505121,847790.1,730485.4],[1786505421,847992.6,730485.4],[1786505721,847753.1,730485.4],[1786506021,847753.1,730485.4],[1786506321,849108.9,730485.4],[1786506621,848995.1,730485.4],[1786506921,849387.9,730485.4],[1786507221,849703.2,730485.4],[1786507521,848549.4,730485.4],[1786507822,848353.1,730485.4],[1786508121,848160.5,730485.4],[1786508421,848549.4,730485.4],[1786508721,847912.5,730485.4],[1786509021,849786.6,730485.4],[1786509321,850135.6,730485.4],[1786509621,850507.4,730485.4],[1786509921,847558.2,730485.4],[1786510221,847558.2,730485.4],[1786510521,847819.9,730485.4],[1786510821,845498.2,730485.4],[1786511121,845300.8,730485.4],[1786511421,844919.2,730485.4],[1786511721,845107.9,730485.4],[1786512021,845300.8,730485.4],[1786512321,844368.2,730485.4],[1786512621,843476.1,730485.4],[1786512921,842526.8,730485.4],[1786513221,841912.3,730485.4],[1786513521,842199.4,730485.4],[1786513821,841580,730485.4],[1786514121,842457.3,730485.4],[1786514421,841718.7,730485.4],[1786514721,837222.3,730485.4],[1786515021,837222.3,730485.4],[1786515321,835391.3,730485.4],[1786515621,835987.8,730485.4],[1786515921,835059.3,730485.4],[1786516222,835462.4,730485.4],[1786516521,835904.8,730485.4],[1786516821,835295.5,730485.4],[1786517122,835462.3,730485.4],[1786517422,835377.9,730485.4],[1786517721,835295.5,730485.4],[1786518021,835215,730485.4],[1786518321,835136.1,730485.4],[1786518621,835059,730485.4],[1786518921,835295.4,730485.4],[1786519221,835377.8,730485.4],[1786519521,835214.8,730485.4],[1786519821,835214.8,730485.4],[1786520121,835295.4,730485.4],[1786520421,836261.5,730485.4],[1786520721,837485.1,730485.4],[1786521021,837485.1,730485.4],[1786521321,836528,730485.5],[1786521621,837860.4,730485.4],[1786521921,836731.7,730485.4],[1786522221,836084.5,730485.4],[1786522521,837048.9,730485.4],[1786522821,838126.9,730485.4],[1786523121,837860.4,730485.4],[1786523421,838393.4,730485.4],[1786523721,838126.9,730485.4],[1786524021,837593.9,730485.4],[1786524321,838126.9,730485.4],[1786524621,840827.4,730485.4],[1786524921,841482.1,730485.4],[1786525221,841482.1,730485.4],[1786525521,841482.1,730485.4],[1786525821,841621.2,730485.4],[1786526121,840953.1,730485.4],[1786526422,841081.4,730485.4],[1786526721,841212.3,730485.4],[1786527021,841482.1,730485.4],[1786527321,841908.3,730485.4],[1786527621,842056.5,730485.4],[1786527921,841763.3,730485.4],[1786528221,842056.5,730485.4],[1786528521,842207.9,730485.4],[1786528821,841482,730485.4],[1786529121,841345.7,730485.4],[1786529421,841081.3,730485.4],[1786529721,840540.1,730485.4],[1786530021,841212.2,730485.4],[1786530322,841212.2,730485.4],[1786530621,841345.7,730485.4],[1786530921,838126.7,730485.4],[1786531221,840980.7,730485.4],[1786531521,838393.2,730485.4],[1786531821,840726.1,730485.4],[1786532121,840852.1,730485.4],[1786532421,841111.8,730485.4],[1786532721,840980.6,730485.4],[1786533021,840980.6,730485.4],[1786533321,840980.5,730485.4],[1786533621,840749,730485.4],[1786533921,841009.3,730485.4],[1786534221,840749,730485.4],[1786534521,840622.8,730485.4],[1786534821,840622.8,730485.4],[1786535121,840499,730485.4],[1786535421,836260.9,730485.4],[1786535721,835994.3,730485.4],[1786536021,837221.1,730485.4],[1786536321,836793.8,730485.4],[1786536622,836793.8,730485.4],[1786536921,837221.1,730485.4],[1786537221,837221.1,730485.4],[1786537521,838126.4,730485.4],[1786537821,835994.3,730485.4],[1786538121,828123.2,730485.4],[1786538421,828122.9,730485.4],[1786538721,828122.8,730485.4],[1786539021,828122.8,730485.4],[1786539321,828122.9,730485.4],[1786539621,828122.9,730485.4],[1786539921,828122.4,730485.4],[1786540221,828122.1,730485.4],[1786540521,828122.1,730485.7],[1786540821,828121.7,730485.7],[1786541121,828121.9,730485.7],[1786541421,828121.8,730485.7],[1786541721,828121.6,730485.7],[1786542021,828121.6,730485.7],[1786542321,828121.4,730485.7],[1786542621,828121.6,730485.7],[1786542921,828121.4,730485.5],[1786543221,828120.8,730485.5],[1786543521,828120.5,730485.5],[1786543821,828120.4,730485.5],[1786544121,828120.5,730485.5],[1786544421,828120.5,730485.5],[1786544722,828120.5,730485.5],[1786545022,828120.5,730485.5],[1786545321,827256.4,730486],[1786545622,827416.7,730486.3],[1786545921,827169.9,730486.3],[1786546221,827410.4,730485.5],[1786546521,827014.4,730485.5],[1786546821,827092.6,730485.4],[1786547122,827092.6,730571.9],[1786547421,827328.8,730485.8],[1786547721,827410.4,730485.8],[1786548021,827664.3,730485.8],[1786548321,827578.1,730485.8],[1786548622,827328.8,730749.4],[1786548922,827169.9,730749.4],[1786549221,827328.8,730485.8],[1786549521,827410.4,730485.8],[1786549821,827410.4,730485.8],[1786550121,827841.6,730485.8],[1786550421,828025.8,730485.8],[1786550721,827752.1,730485.8],[1786551021,826634.1,730485.8],[1786551322,827248.6,730604.5],[1786551621,827248.6,730485.8],[1786551922,825971.4,730485.8],[1786552221,825949.7,730485.8],[1786552521,826439.8,730485.8],[1786552821,826187.1,730485.8],[1786553121,825003.1,730485.8],[1786553421,824421.9,730485.8],[1786553722,824306.3,730485.8],[1786554021,824306.2,730485.8],[1786554322,824541.9,730486],[1786554621,825002.8,730486],[1786554921,825002.8,730486],[1786555221,825074.3,730486],[1786555521,825002.8,730486],[1786555821,825074.3,730485.9],[1786556121,821113.9,731118.6],[1786556421,821814,730485.9],[1786556721,822013.8,730485.9],[1786557022,822237.1,731667.6],[1786557321,822782,733735.7],[1786557601,822875.3,731120.6],[1786557921,822875.3,731120.6],[1786558222,822828.1,731403.9],[1786558522,822923.4,730815.4],[1786558821,822923.4,731667.7],[1786559121,823447.8,731120.6],[1786559421,823447.8,730485.6],[1786559721,823447.8,730485.6],[1786560021,823554.1,730485.9],[1786560321,823447.8,730485.5],[1786560622,824049.9,730485.5],[1786560922,824404,730485.5],[1786561221,824616.6,730485.5],[1786561521,824549.2,730485.5],[1786561821,824722.8,730485.5],[1786562121,824733.6,730485.5],[1786562421,823329.9,730485.5],[1786562721,823629.2,730485.5],[1786563021,823830.9,730485.5],[1786563321,824139,730485.5],[1786563621,823735.4,730485.5],[1786563922,824138.9,730485.5],[1786564221,824658.4,730485.5],[1786564521,824885.9,730485.4],[1786564821,825360.6,730485.4],[1786565121,824935.3,730485.4],[1786565421,824935.3,730485.4],[1786565721,824722.7,730485.4],[1786566021,824829,730485.4],[1786566321,824935.3,730485.4],[1786566621,825148,730485.4],[1786566921,825360.6,730485.4],[1786567222,825360.6,730485.4],[1786567521,824722.7,730485.4],[1786567821,825148,730485.4],[1786568121,825148,730485.4],[1786568421,825041.8,730485.4],[1786568721,824864.7,730485],[1786569021,824864.6,730485],[1786569321,824616.5,730485],[1786569621,824616.5,730485],[1786569921,824722.8,730485],[1786570221,824191.3,730485],[1786570522,824338.7,730485],[1786570821,824510.1,730485],[1786571121,824510.2,730485],[1786571421,823846,730485],[1786571721,823789.2,730485],[1786572021,823341.1,730485],[1786572322,823789.2,730485],[1786572621,823234.8,730485],[1786572921,823789.1,730485],[1786573221,823234.6,730485],[1786573521,823903.6,730485],[1786573821,823962.8,730485],[1786574121,824084.9,730485],[1786574421,824191.2,730485],[1786574721,824023.2,730485],[1786575021,824084.9,730485],[1786575321,824510.1,730485],[1786575622,824338.7,730485],[1786575921,824403.8,730485],[1786576221,824722.7,730485],[1786576521,824722.7,730485],[1786576821,824935.4,730485],[1786577121,824864.5,730485],[1786577421,825041.7,730485],[1786577721,824616.4,730485],[1786578021,825041.7,730485],[1786578321,827715.8,730485],[1786578621,826022,730485],[1786578921,825573.5,730485],[1786579221,825360.8,730485],[1786579521,825360.8,730485],[1786579821,825467.2,730485],[1786580101,825148.2,730485],[1786580421,825148.2,730485],[1786580721,825254.5,730485],[1786581022,825041.9,730485],[1786581321,823963.2,730485],[1786581621,823341.5,730485],[1786581921,823341.5,730484.8],[1786582221,823634.3,730485],[1786582521,823507.6,730484.8],[1786582821,823275.6,730484.8],[1786583121,823469.8,730484.8],[1786583421,823979,730484.8],[1786583721,823918.5,730484.8],[1786584022,823859.2,730484.8],[1786584321,823918,730484.8],[1786584622,823858.7,730484.8],[1786584921,824233.3,730484.8],[1786585221,824403.6,730484.7],[1786585521,823800.7,730484.7],[1786585822,822866.8,730484.7],[1786586121,822013,730484.7],[1786586421,821731,730484.7],[1786586721,820427.4,730484.7],[1786587021,820449.8,730484.7],[1786587321,820554.9,730484.6],[1786587621,821698.7,730484.6],[1786587921,822090.9,730484.6],[1786588221,822012.9,730484.6],[1786588521,822236.2,730482.5],[1786588821,822636.2,730482.5],[1786589121,822725.6,730482.4],[1786589421,823234.6,730482.5],[1786589721,823688.1,730484.6],[1786590021,823858.5,730482.1],[1786590321,823076.8,730482.3],[1786590621,823580.2,730482.2],[1786590921,823580.2,730482],[1786591201,823076.8,730482],[1786591521,823858.5,730482],[1786591821,823978.3,730481.8],[1786592121,824233.2,730481.8],[1786592421,823978.3,730481.7],[1786592721,824297.1,730481.7],[1786593021,824509.7,730481.7],[1786593321,824759,730481.6],[1786593621,824403.3,730481.6],[1786593921,824509.6,730481.4],[1786594221,824509.6,730481.4],[1786594521,824509.6,730481.4],[1786594821,824616,730481.4],[1786595121,823917.6,730481.4],[1786595421,824084.4,730481.4],[1786595721,824297,730481.4],[1786596021,822235.7,730481.4],[1786596321,822090.2,730481.4],[1786596621,822818.2,730481.4],[1786596921,822771,730481.4],[1786597221,822679.8,730481.4],[1786597521,822235.5,730481.4],[1786597821,822130.3,730481.4],[1786598121,822679.8,730481.4],[1786598421,822130.3,730481.4],[1786598721,822089.6,730481.4],[1786599021,822011.5,730481.4],[1786599321,822234.9,730481.4],[1786599621,821973.7,730481.4],[1786599921,822089.5,730481.5],[1786600221,822011.5,730481.5],[1786600521,821900.3,730481.5],[1786600821,821900.3,730481.5],[1786601121,823917.1,730481.5],[1786601421,824084,730481.5],[1786601721,824509.2,730481.5],[1786602021,824402.9,730481.5],[1786602321,824232.6,730481.5],[1786602621,824232.6,730481.5],[1786602921,823578.8,730481.5],[1786603221,823988.4,730481.5],[1786603521,824402.9,730481.5],[1786603821,824758.5,730481.5],[1786604121,824758.5,730481.5],[1786604421,824615.5,730481.5],[1786604721,825253.7,730481.5],[1786605021,825062.7,730481.5],[1786605321,827616.2,730481.5],[1786605621,827894.3,730481.5],[1786605922,827894.3,730481.5],[1786606221,827799.8,730481.5],[1786606521,827707.1,730481.5],[1786606821,827990.8,730481.5],[1786607121,827894.3,730481.5],[1786607421,824828.3,730481.5],[1786607721,822865.9,730481.5],[1786608021,829911.8,730481.6],[1786608321,830757.9,730481.6],[1786608621,831290.7,730481.6],[1786608921,835434.5,730481.6],[1786609221,831256.2,730481.6],[1786609521,830786.8,730481.6],[1786609821,831256.2,730481.6],[1786610121,831290.7,730481.6],[1786610421,830757.8,730481.6],[1786610721,831256.2,730481.6],[1786611021,831290.7,730481.6],[1786611321,831290.6,730481.6],[1786611621,831256.1,730481.6],[1786611921,831290.6,730481.6],[1786612221,835150.3,730481.5],[1786612521,835016.4,730481.5],[1786612821,835016.4,730481.5],[1786613121,828119.4,730481.5],[1786613421,828119.4,730481.5],[1786613721,828119.8,730481.5],[1786614021,828120.4,730481.5],[1786614321,829702.5,730481.5],[1786614621,829718,730481.4],[1786614921,829750,730481.4],[1786615221,829733.9,730481.4],[1786615521,829800.5,730481.4],[1786615821,829818.1,730481.4],[1786616121,829873,730481.4],[1786616421,829892,730481.4],[1786616722,829872.9,730481.4],[1786617021,829911.5,730481.4],[1786617321,830282.8,730481.4],[1786617621,831290.6,730481.4],[1786617921,830282.8,730481.4],[1786618221,829854.1,730481.4],[1786618521,829817.8,730481.4],[1786618821,829727.8,730481.6],[1786619122,828084.5,730481.5],[1786619421,828061.8,730481.4],[1786619721,828060.4,730481.4],[1786620021,828069.3,730481.4],[1786620321,827956.1,730481.4],[1786620621,827051.6,730481.4],[1786620921,827969.7,730481.4],[1786621221,827051.6,730481.4],[1786621522,826635.4,730481.4],[1786621821,826723.7,730481.4],[1786622121,826548.8,730481.4],[1786622421,826894.1,730481.4],[1786622721,826405.2,730481.4],[1786623021,825901,730481.4],[1786623321,825901,730481.4],[1786623621,825963.6,730481.4],[1786623921,826048.3,730481.4],[1786624222,825880.6,730481.4],[1786624522,826109.2,730481.4],[1786624821,825338.9,730481.4],[1786625122,825936.5,730481.4],[1786625421,826329.2,730481.4],[1786625721,824806.2,730481.5],[1786626021,824272.3,730481.5],[1786626321,823922.6,730481.4],[1786626621,823721.3,730481.4],[1786626921,824379.6,730481.5],[1786627221,823142.2,730481.5],[1786627522,823524.2,730481.5],[1786627821,823331.1,730481.4],[1786628121,823090.3,730481.4],[1786628421,824128.2,730481.4],[1786628721,824379.5,730481.4],[1786629021,824128.2,730481.4],[1786629322,821533.7,730481.4],[1786629621,819035.8,730481.4],[1786629921,819687,730481.4],[1786630223,819465.6,730481.4],[1786630521,820223.6,730481.4],[1786630821,820706.2,681952],[1786631121,820706.2,676309.1],[1786631421,820955.2,676309.1],[1786631721,820223.6,676309.1],[1786632021,820223.6,676309.1],[1786632321,819760.7,676309.1],[1786632621,820462.3,676309.1],[1786632901,820462.3,676309.1],[1786633221,818889.4,676309.1],[1786633521,816697.3,676309.1],[1786633821,819569.7,676309.1],[1786634121,818684.6,676309.1],[1786634421,818899.2,676309.1],[1786634721,819118.2,676309.1],[1786635021,818684.5,676309.1],[1786635321,818474,676309.1],[1786635621,818592.3,676309.1],[1786635921,819028.5,676309.1],[1786636222,819028.5,676309.1],[1786636522,812254.5,676309.1],[1786636821,812418.6,676309.1],[1786637121,811242.5,676309.1],[1786637421,804240.9,676309.1],[1786637722,803662.5,676309.1],[1786638022,803384.8,676309.2],[1786638321,803384.7,676309.1],[1786638622,799029,676309.1],[1786638921,800018.4,676309.1],[1786639221,800384.3,676309.1],[1786639521,800348.2,676309.1],[1786639822,800717.7,676309.1],[1786640121,800050.8,676309.1],[1786640421,800050.8,676309.1],[1786640722,800717.6,676309.2],[1786641021,800124.6,676309.2],[1786641321,803198,676309.2],[1786641621,803063.1,676309.3],[1786641921,801769.2,676309.2],[1786642221,800649.8,676309.2],[1786642522,801198,676309.1],[1786642821,801871.9,676309.1],[1786643121,801576.1,677470.9],[1786643421,800488.7,676309.1],[1786643721,799668.7,676309.1],[1786644021,800477.3,676309.1],[1786644321,799932.6,676309.1],[1786644621,800758.2,676309.1],[1786644921,800477.2,676309.1],[1786645221,799668.6,676753.4],[1786645521,799963.2,676309.1],[1786645821,799434.6,676309.1],[1786646121,795901.6,676309.1],[1786646421,796131.5,676309.1],[1786646722,796366.2,676309.1],[1786647021,803577.8,676309.1],[1786647321,805068.5,676309.1],[1786647621,805384.9,676309.1],[1786647921,806374.1,676309.1],[1786648222,806717.8,676309.1],[1786648522,809609.1,676309.2],[1786648821,811137.9,676309.2],[1786649122,811137.9,676309.2],[1786649421,814040.2,676309.2],[1786649721,814399.1,676309.2],[1786650021,816320,676309.3],[1786650321,815305,676309.3],[1786650622,817451.3,676309.2],[1786650921,818012,676309.2],[1786651221,818176.5,676309.2],[1786651521,816822.9,676309.2],[1786651821,814414.1,676309.2],[1786652121,811610.1,676309.2],[1786652422,811610.1,676309.2],[1786652721,812928.5,676309.2],[1786653022,810886.2,676309.2],[1786653322,809503.8,676309.3],[1786653622,808510.7,676948.4],[1786653921,809503.7,676309.4],[1786654221,808872.4,676309.3],[1786654521,810366.8,676309.2],[1786654822,811760.4,676309.2],[1786655121,813618.7,676309.3],[1786655421,813930.5,676309.3],[1786655721,811866.7,676309.3],[1786656021,813610.8,676309.2],[1786656321,812217.1,676309.2],[1786656622,810122.7,676309.2],[1786656921,811285.3,676309.2],[1786657221,808841.4,676309.2],[1786657521,809098.5,676309.2],[1786657821,813494,676309.2],[1786658121,813263,676309.1],[1786658421,812961.5,676309.1],[1786658721,813263,676309.1],[1786659021,813263,676309.1],[1786659321,811983.5,676309.1],[1786659621,813146.2,676309.1],[1786659921,816283.8,676309.1],[1786660221,819492,676309.1],[1786660521,816493.4,676309.2],[1786660821,815242.3,676309.2],[1786661121,815580.7,676309.2],[1786661422,816283.8,676309.1],[1786661721,816283.8,676309.1],[1786662022,819710.4,676309.1],[1786662321,819710.4,676309.1],[1786662622,815580.7,676309.1],[1786662921,815580.7,676309.1],[1786663221,816493.5,676309.1],[1786663521,819031.4,676309.1],[1786663821,818525.9,676309.1],[1786664121,819624.3,676309.1],[1786664421,819624.3,676309.1],[1786664721,820338.9,676309.1],[1786665021,820095.7,676309.1],[1786665321,820338.8,676309.1],[1786665621,819624.3,676309.1],[1786665921,820338.8,676309.1],[1786666221,821556.4,676309.1],[1786666521,824197.9,676309.2],[1786666821,825047.4,676309.1],[1786667121,829945.2,676309.1],[1786667421,830572.8,676309.1],[1786667721,831224.7,676308.5],[1786668021,825671.2,676308.4],[1786668321,829965.5,676308.4],[1786668621,830583.1,676308.3],[1786668921,830900.8,590523.2],[1786669221,830271.4,569077],[1786669521,831891.6,569077],[1786669821,832235.1,580991.5],[1786670121,832113,580991.5],[1786670421,832113,569077],[1786670721,833525.3,569077],[1786671021,833825.6,580991.5],[1786671321,832660.8,580991.5],[1786671621,832943.1,590523.1],[1786671921,832943.1,569077.1],[1786672221,833231.2,569077],[1786672521,832384.1,580991.5],[1786672821,831586.4,580991.5],[1786673121,831330.7,676307.1],[1786673421,830833.8,600000.9],[1786673721,825984,600001],[1786674021,824465.9,600001],[1786674322,832112.9,600001],[1786674621,832384.1,500000.3],[1786674921,831847,500000.1],[1786675221,831330.6,500000.3],[1786675521,832112.9,500001],[1786675821,832660.7,500001.5],[1786676121,833525.3,500002.4],[1786676421,832384.1,500003],[1786676721,834765.6,500003.4],[1786677021,834765.6,500004.4],[1786677321,832112.9,500004.9],[1786677621,831330.7,500005.6],[1786677921,831330.7,500006.1],[1786678221,831079.9,500006.4],[1786678521,831330.7,500007.2],[1786678821,832660.7,500008],[1786679121,832384.1,500008.7],[1786679421,833231.1,500007.7],[1786679721,834132.2,500007.7],[1786680021,832660.7,500008],[1786680322,833825.5,500008.3],[1786680621,833825.5,500008.1],[1786680921,833825.5,500008.9],[1786681221,833825.5,500007.9],[1786681522,832660.6,500008.6],[1786681821,832112.8,500008.8],[1786682122,832660.6,500009.4],[1786682421,832660.6,500010],[1786682722,832660.6,500010.6],[1786683021,832942.9,500010.2],[1786683321,832384,500010.4],[1786683622,830833.6,500010.8],[1786683921,830833.7,500011.2],[1786684221,831079.7,500011.7],[1786684521,833231,500012.4],[1786684821,832660.6,500012.8],[1786685122,832383.9,500013.3],[1786685422,832383.9,500013.7],[1786685721,831586.1,500014.1],[1786686021,821153.3,500014.8],[1786686321,821153.3,500015.5],[1786686621,821153.3,500016.2],[1786686921,814937.2,500017],[1786687221,815699.9,500017.6],[1786687521,816971.2,500017.8],[1786687822,820677.9,500018],[1786688122,817579.9,500017.5],[1786688421,815445.6,500018.5],[1786688721,814428.7,500019.2],[1786689021,814829.1,500017.7],[1786689322,814174.5,500017.2],[1786689621,814428.7,500017.2],[1786689921,816086.5,500017.2],[1786690221,816971.2,500017.2],[1786690521,820677.9,500017.2],[1786690821,820525.6,500017.2],[1786691121,817718.3,500017.2],[1786691421,816462.7,500017.5],[1786691721,816462.7,500017.3],[1786692021,816716.9,500017.8],[1786692321,816462.6,500018.1],[1786692621,816462.6,500018.3],[1786692921,815891.9,517000.1],[1786693221,816086.4,517000.1],[1786693521,816086.4,517000.3],[1786693821,815699.8,517000.3],[1786694122,814428.6,517000.9],[1786694421,814428.6,517001.9],[1786694721,814428.4,517002.2],[1786695021,814074.3,517002.2],[1786695321,811737.7,517002.3],[1786695621,811737.6,517001.9],[1786695921,811737.5,509722.9],[1786696221,812313.8,509722.9],[1786696521,812313.8,503656.8],[1786696821,811665.7,502630.3],[1786697121,811665.7,501432.6],[1786697421,811459.2,500017.4],[1786697721,810050.7,500017.2],[1786698021,810050.7,500017.3],[1786698321,811526.5,500017.2],[1786698621,810302.1,500017.2],[1786698921,809942.9,500017.3],[1786699221,809839.5,500017.5],[1786699521,809942.8,500017.5],[1786699821,809789.5,500017.5],[1786700121,809645.4,500017.5],[1786700422,809740.5,500017.6],[1786700721,809789.4,500017.6],[1786701021,809839.4,500018.1],[1786701322,810050.4,500018.1],[1786701621,810050.4,300000.3],[1786701921,811458.9,300000.9],[1786702221,811526.3,300001.9],[1786702522,811737.3,300002.7],[1786702821,811595.2,300003.5],[1786703121,810050.4,300004.1],[1786703421,811526.3,300004.6],[1786703721,810050.4,300001.2],[1786704021,809995.9,300001.7],[1786704321,809839.2,300002.2],[1786704622,810050.3,300003.1],[1786704922,810301.8,300004],[1786705221,809839.2,300005],[1786705522,806263.8,347368.6],[1786705822,806262.9,350000.2],[1786706122,806262.8,350000.1],[1786706421,805756.9,350000.8],[1786706721,809508.1,350001.9],[1786707021,809643.8,600000.2],[1786707321,804987.6,600000.4],[1786707621,804987.6,600000.4],[1786707922,804987.6,405556.6],[1786708221,805765.2,443751.1],[1786708521,806013.9,405556.6],[1786708822,809464.5,350001.5],[1786709121,804986.3,650000.1],[1786709421,804986.2,650000.4],[1786709721,804983.9,650000.6],[1786710021,804983.8,650001],[1786710321,804983.6,650001.4],[1786710621,804983.5,383335],[1786710921,804983.7,350001.7],[1786711222,804983.9,350002.5],[1786711521,804983.7,350003.3],[1786711821,803579.8,350004.4],[1786712121,804986.1,350005.9],[1786712421,804986.3,350007.1],[1786712722,804986.4,350007.9],[1786713021,804986.4,350008.8],[1786713321,804986.4,350009.4],[1786713621,804984.2,350012.7],[1786713921,804983.9,350013.5],[1786714221,804983.6,350013.8],[1786714522,804981.6,350014.3],[1786714822,804981.5,350014.7],[1786715121,804981,350015.1],[1786715422,804981,350015.5],[1786715722,804981,400009.3],[1786716021,804981.5,396561.4],[1786716321,804981.5,350011.8],[1786716621,804981.4,350011.6],[1786716922,804981.5,350014.5],[1786717221,804981.6,350015],[1786717521,804981.5,350015],[1786717822,804981.4,350015],[1786718121,804981.5,350015.7],[1786718421,804980.8,350015.8],[1786718721,804980.7,350015.9],[1786719021,804980.8,350018],[1786719322,804980.7,350019.3],[1786719621,804979.9,350020.3],[1786719921,804979.8,360795.8],[1786720201,804979.6,360472.4],[1786720501,804979.4,394379.7],[1786720821,804979.5,395004.2],[1786721121,804979.7,396606.8],[1786721422,804980,396473.8],[1786721721,804980,396473.9],[1786722021,804980,401798.8],[1786722321,804980.5,401165.1],[1786722621,804980.5,401165.1],[1786722922,804980.5,402281.1],[1786723222,804980.5,401241.2],[1786723522,804980.6,400863.8],[1786723821,804980.4,402600.2],[1786724121,804979.6,402600.3],[1786724422,804979.6,400056.5],[1786724722,804979.7,400056.6],[1786725021,804979.7,403201.7],[1786725322,804979.7,402281.8],[1786725621,804980,402600.7],[1786725921,804980.5,405419.1],[1786726222,804980.6,404275.5],[1786726522,804980.6,418229.7],[1786726822,804981,406389.9],[1786727121,804981.2,406390],[1786727422,804981.2,406390],[1786727722,804981.2,406207.8],[1786728022,804981.3,406390],[1786728322,804981,417709.1],[1786728622,804980.7,417709.1],[1786728922,804981.2,418230],[1786729221,804981.5,418230.3],[1786729522,804981.3,418230.5],[1786729821,804981.4,418230.5],[1786730121,804981.9,418782.8],[1786730421,804175.3,418230.6],[1786730721,795559,406488.5],[1786731021,800249.9,406305.1],[1786731321,797205.4,406305.1],[1786731621,797205.4,418232.8],[1786731921,799468.1,418232.9],[1786732221,796686.7,418232.9],[1786732521,800084.1,418232.9],[1786732821,801147,418233],[1786733121,804982.3,418233],[1786733421,804981.9,418233],[1786733721,804982.6,418233],[1786734021,804985.8,418232.9],[1786734321,804248.5,418232.9],[1786734621,804985.5,418232.9],[1786734921,804985.3,418233],[1786735221,804985.6,418233],[1786735521,804986.4,419038.9],[1786735821,804986.4,505723.6],[1786736121,804986.7,445262.6],[1786736421,804986.1,442898],[1786736721,804986,417837.6],[1786737021,804985.9,407628.5],[1786737322,804986.4,434545.6],[1786737621,803853.1,411480.5],[1786737921,804986.4,450000.4],[1786738222,804986.5,450000.4],[1786738521,805740.2,450000.4],[1786738821,802314.7,450000.4],[1786739121,801623.5,446901.3],[1786739422,802696.6,446901.3],[1786739722,803848.7,446823.8],[1786740021,804479.2,446901.3],[1786740321,806121.9,450000.6],[1786740621,805375.5,450000.7],[1786740921,808931.6,450000.6],[1786741221,809091.2,450000.7],[1786741521,809133.1,450000.7],[1786741821,823438.2,453846.8],[1786742121,813078.7,456182.5],[1786742421,813339.5,456182.6],[1786742721,813430.3,454898.7],[1786743021,814794.1,457778.6],[1786743321,815302.7,459688.8],[1786743621,815302.7,458215.5],[1786743921,815302.7,455334],[1786744221,819500.8,455958.2],[1786744521,815556.9,455001.2],[1786744821,815302.6,456451.3],[1786745121,814539.8,455084.5],[1786745421,815302.6,454700.1],[1786745721,814285.5,454700.1],[1786746021,813522.8,456931.1],[1786746321,813339.3,465475.1],[1786746621,813339.3,467653.8],[1786746921,813430,472483.5],[1786747221,813430,471954.2],[1786747521,814031.2,465419.3],[1786747821,814539.8,466939.9],[1786748122,814939.1,466195.6],[1786748421,816304.1,469636.8],[1786748721,815557,469636.8],[1786749021,813296.1,466940.2],[1786749321,811373.5,466940.2],[1786749621,810787.1,466940.2],[1786749921,809235.2,464609.9],[1786750221,813296,466195.8],[1786750521,812546.5,463764.1],[1786750821,813296,470248.8],[1786751121,813296,469637],[1786751421,813719.5,467655.1],[1786751721,813719.5,467655.2],[1786752021,819853.3,472485.4],[1786752321,820159.7,472485.5],[1786752621,821159.8,472997.4],[1786752921,821665.8,472997.5],[1786753221,821665.8,482754.4],[1786753521,821404.6,471956.1],[1786753821,819224,466196.4],[1786754121,820898.6,466196.4],[1786754421,828451.7,466196.4],[1786754721,829439.5,466196.4],[1786755021,830236.6,465420.3],[1786755321,829699.5,462880.3],[1786755621,827987.2,462880.3],[1786755921,830514,462880.3],[1786756221,827111.2,462880.3],[1786756521,826902.6,468342.2],[1786756821,827987.2,468342.3],[1786757121,828217.1,462306.5],[1786757421,828691.1,471909.6],[1786757721,829699.5,468086.2],[1786758021,830236.6,465925.1],[1786758321,827987.2,462306.5],[1786758621,827761.7,462123.3],[1786758921,828217,462123.3],[1786759221,828691,462123.3],[1786759521,828691,460765.5],[1786759821,829699.5,467607.9],[1786760121,829439.4,461763.4],[1786760421,830797.6,501815.2],[1786760721,830797.6,502675.3],[1786761021,836008.4,500486.9],[1786761321,835733.9,477772.8],[1786761621,830514,477772.8],[1786761922,835464.3,477772.8],[1786762221,837457.7,477772.8],[1786762521,838718.5,477406.5],[1786762821,841458.9,476640.8],[1786763121,841317,477029.4],[1786763421,841178.1,477029.4],[1786763721,841178.1,477029.4],[1786764021,841903.5,477029.4],[1786764321,841903.5,476640.8],[1786764621,842216.7,511777.6],[1786764921,841903.5,516507.6],[1786765221,849081.5,516678.2],[1786765522,848632.7,516624.1],[1786765821,849805.2,516624.1],[1786766122,850562.8,516507.9],[1786766421,850679.8,516567.4],[1786766721,850921,516729.8],[1786767022,851045.4,518949],[1786767321,851045.4,518949.1],[1786767621,851045.5,518949.1],[1786767921,851045.4,518949.1],[1786768221,851045.5,518949.1],[1786768521,851045.5,518949.1],[1786768821,851045.5,518949],[1786769121,851045.5,518949.1],[1786769421,851045.5,518949],[1786769721,851045.5,518949.4],[1786770021,851045.5,518949.4],[1786770321,851045.5,518949.4],[1786770621,851045.5,518949.3],[1786770921,851045.5,518949.3],[1786771221,851045.5,522504],[1786771521,851045.5,518949.3],[1786771821,851045.4,518949.3],[1786772121,851045.4,518949.3],[1786772421,851045.4,518949.4],[1786772721,851045.5,518949.3],[1786773021,851045.5,518949.3],[1786773321,849950.6,518949.3],[1786773621,848598.4,518949.3],[1786773921,851045.5,518949.5],[1786774221,851045.5,518949.5],[1786774521,851045.9,518949.7],[1786774821,851045.9,518949.7],[1786775121,851045.9,518949.8],[1786775421,851045.9,518949.9],[1786775721,851045.9,528915.7],[1786776021,851046,531632.9],[1786776321,851207.6,535559.8],[1786776621,851045.5,549962.6],[1786776921,851045.4,542987.9],[1786777221,851045.3,549962.7],[1786777521,851044.8,542988.1],[1786777821,851044.8,543538.4],[1786778121,851044.5,543391.4],[1786778421,851044,543538.6],[1786778721,851044,543538.7],[1786779022,851043.9,543238.8],[1786779321,851043.7,545256.2],[1786779621,851043.8,544843.1],[1786779921,851043.8,544843.2],[1786780221,851044.3,542508.1],[1786780522,851044.3,542508.1],[1786780821,851044.3,543500.4],[1786781121,851044.4,543966.3],[1786781421,851044.3,543500.5],[1786781721,851044.4,543500.5],[1786782021,851044.4,544653.5],[1786782321,851044.5,545748.9],[1786782621,851044.4,544202],[1786782921,851044.3,543014.8],[1786783222,851044.2,543014.8],[1786783521,851039.4,542508.1],[1786783821,851039.4,542508.1],[1786784121,851039.4,540098.9],[1786784421,851039.4,542532.9],[1786784721,851039.4,543240.1],[1786785021,851039.4,540098.9],[1786785321,851039.3,542742.5],[1786785621,851039.3,551334.3],[1786785921,851039.3,551334.3],[1786786221,851039.2,543948.4],[1786786521,851039.3,543816.6],[1786786821,851039.1,543391],[1786787121,851039.1,543391],[1786787421,851039,551335.1],[1786787721,851039,543391.2],[1786788021,851039.1,543079.6],[1786788321,851039.1,543079.6],[1786788621,851039,543949.2],[1786788921,851039.1,544076.7],[1786789221,851039.1,543391.6],[1786789521,851039,554853.6],[1786789821,851039.1,555760.9],[1786790121,851039.1,575544.4],[1786790421,851039,575045.3],[1786790721,849794.1,575045.3],[1786791021,849201.9,575045.3],[1786791321,849107.7,576688.5],[1786791621,848921.5,577291.2],[1786791921,848829.5,576611],[1786792221,848468.9,579433.7],[1786792521,848738.3,579433.7],[1786792821,848738.3,578050],[1786793121,848468.8,579433.7],[1786793421,846953.6,580765.2],[1786793721,847164.7,580765.2],[1786794021,846798.3,580765.2],[1786794321,846946.8,580765.2],[1786794621,846359.5,580765.2],[1786794921,843988,576611],[1786795221,820448.7,575165.8],[1786795521,817175.6,575903.2],[1786795821,816875,575903.2],[1786796121,816875,574930.4],[1786796421,816010.2,570048.2],[1786796721,811558,569449.2],[1786797021,806037.3,570048.2],[1786797321,805241.6,575442.1],[1786797621,805241.6,574930.4],[1786797921,798250.2,574930.4],[1786798221,795628.5,574930.4],[1786798521,801522,600000.2],[1786798821,804623.9,600000.2],[1786799121,804623.9,600000.2],[1786799421,804253.1,600000.2],[1786799722,804378.5,600000.2],[1786800022,800718.8,600000.2],[1786800322,804006.3,600000.2],[1786800621,793084.8,600000.6],[1786800922,795339.3,600000.6],[1786801221,791097.8,600000.9],[1786801522,790431,600000.8],[1786801821,782794.8,600000.4],[1786802121,784096.8,600000.8],[1786802421,783945.7,600000.8],[1786802721,783797.9,600000.8],[1786803021,784096.6,600000.8],[1786803321,789649,600112.5],[1786803621,789648.2,600000.8],[1786803921,791163.8,600001.3],[1786804221,793234.2,600001.3],[1786804521,793991.4,600001.2],[1786804821,787269.8,600000.8],[1786805121,790495.6,600000.8],[1786805421,786061.9,600000.8],[1786805722,785457.9,600000.8],[1786806021,787269.8,600000.8],[1786806321,795739.3,600001.3],[1786806621,789621.6,600001.3],[1786806921,789621.6,600001.3],[1786807221,786665.7,600001.3],[1786807521,788143.6,600001.3],[1786807821,777853.7,600001.3],[1786808121,777686.7,600001.3],[1786808421,777769.3,600001.3],[1786808721,777769.3,600000.8],[1786809021,777686.7,600000.8],[1786809321,777511.7,600000.8],[1786809622,775785.2,600000.8],[1786809921,773089.6,600000.8],[1786810221,772354.6,600000.8],[1786810521,766026.5,600000.8],[1786810821,764701.3,600001.3],[1786811121,761181.1,600001.4],[1786811421,761356.1,600001.4],[1786811721,757456.1,600000.9],[1786812021,756979.1,600001.6],[1786812322,758204.4,600001.6],[1786812621,758952.4,600002.5],[1786812923,759604.8,600001.6],[1786813221,760921.6,600001.6],[1786813521,761441.7,600001.5],[1786813821,761531,580899.7],[1786814121,761180.8,580899.7],[1786814421,762464.7,597065.4],[1786814721,769305.9,579944.6],[1786815021,768699.3,580273.4],[1786815321,768138.7,579587.1],[1786815621,758158.7,579201.9],[1786815921,757261.9,579201.9],[1786816221,751744.7,577954],[1786816521,729954.1,566564.8],[1786816821,677579.1,560898.1],[1786817121,670403.5,560116.1],[1786817421,673082.9,555329.3],[1786817721,670432.9,510655.8],[1786818021,674458.1,507082],[1786818321,670680.2,505826.4],[1786818621,687745.8,501847.2],[1786818921,733737,500445],[1786819221,737017.8,419368.6],[1786819521,734809.9,423321.1],[1786819821,734809.9,422431.8],[1786820121,735903.4,423321.1],[1786820421,745462.4,420462.6],[1786820721,757480.8,418190.5],[1786821021,780043.3,422431.8],[1786821321,791814.9,421481.2],[1786821621,792611.6,0],[1786821921,769301.2,100000.3],[1786822221,768837.8,100000.4],[1786822521,769625.2,100000.7],[1786822821,763047.8,100001.1],[1786823121,763154.7,100001],[1786823421,763047.7,150000.1],[1786823721,769143.7,150150.4],[1786824001,769625.1,175000.4],[1786824322,770678.3,178667.2],[1786824621,770678.3,209400.1],[1786824921,772993.2,222000],[1786825222,770678.3,179941.2],[1786825521,760129.6,339513.9],[1786825821,759748,420697],[1786826121,760284.4,204041.5],[1786826421,760206.2,480000.1],[1786826721,761754.5,250760],[1786827021,760206.2,232523],[1786827321,760284.4,510417],[1786827621,760737,520000.2],[1786827921,761754.5,520001],[1786828221,760999.7,520001.3],[1786828521,763154.9,520002],[1786828821,760774.4,520002.4],[1786829121,760152,520003],[1786829421,762912.4,532468.2],[1786829721,768989.3,431754.5],[1786830021,769625.2,487892.4],[1786830301,770135.7,487892.4],[1786830621,770304.8,487892.4],[1786830921,770677.7,487892.4],[1786831221,772828.6,530268.5],[1786831521,772619.7,540429.7],[1786831821,777467.2,551047.5],[1786832121,781768.5,551048.2],[1786832421,783739.1,551048.6],[1786832721,782070.5,551049.3],[1786833022,772828.5,551049.7],[1786833321,777467.2,551050.2],[1786833621,777467.1,551051.1],[1786833921,781768.5,551052.4],[1786834221,782070.5,551053.3],[1786834521,782378.8,551054],[1786834822,782070.5,551053.9],[1786835121,782070.5,551054.1],[1786835421,781768.5,551055.2],[1786835721,781768.5,551055],[1786836021,782070.5,553576.7],[1786836321,781552.4,551054.2],[1786836621,791108.2,551054.2],[1786836921,792722.2,551054],[1786837221,796283.1,551054],[1786837521,834903.7,551054],[1786837821,834978.6,548275],[1786838121,798864,550294.5],[1786838421,794230.9,502952.2],[1786838721,795368,527926],[1786839021,793973.2,261583.2],[1786839321,793973.2,255004.3],[1786839621,834978.6,477877],[1786839921,799738,255004.3],[1786840221,835428.4,477876.9],[1786840521,836114.9,477877.2],[1786840821,836114.9,551053.9],[1786841121,836815.8,551053.9],[1786841421,836114.9,551053.9],[1786841721,835202.7,551053.9],[1786842021,835655.6,551054],[1786842322,835428.4,551054],[1786842621,835202.7,551054.1],[1786842921,834978.6,551054.1],[1786843221,834978.6,551054.1],[1786843521,835655.6,551054.1],[1786843822,834604.1,551054],[1786844121,836114.9,551054.4],[1786844421,837531.7,551054.4],[1786844721,836815.8,551054.5],[1786845021,838759.5,551054.5],[1786845321,839825.4,551054.6],[1786845621,840609.7,551054.5],[1786845921,840346.3,551054.6],[1786846221,841142.4,551054.8],[1786846521,841683.2,551054.5],[1786846821,841956.7,551054.6],[1786847121,778600.6,551054.6],[1786847421,777287.2,551054.8],[1786847721,777199.9,551054.8],[1786848021,775543.7,551054.8],[1786848321,775154.9,551054.8],[1786848621,774864.4,551055.9],[1786848921,774920.3,551055.9],[1786849221,770185.9,551055.9],[1786849521,770160.9,551056],[1786849821,774864.2,551055.9],[1786850121,770160.7,551055.9],[1786850421,769055.2,551056.1],[1786850721,769337.6,551056],[1786851022,770148.5,551056],[1786851321,770173.1,551055.6],[1786851621,774977.1,551055.7],[1786851921,769337.3,551055.7],[1786852221,775154.5,551055.9],[1786852521,775535.5,551056],[1786852821,775335.3,551055.1],[1786853121,775146.9,551055.1],[1786853421,775146.9,551058.1],[1786853721,775335.3,560367.1],[1786854021,775208.5,551058.3],[1786854321,775335.3,551058.2],[1786854621,775208.5,551058.2],[1786854921,775335.3,551058.2],[1786855221,769087.5,551739.3],[1786855521,769085.5,552420.4],[1786855821,769110.8,551058.1],[1786856121,769329.1,551057.8],[1786856421,774969.4,551055.4],[1786856721,775086.5,551055.3],[1786857021,774969.4,551055.4],[1786857321,775086.5,551056.7],[1786857621,775208.4,551054.4],[1786857922,775400.6,551055.1],[1786858221,775535.4,551055],[1786858522,777191.8,551054.8],[1786858822,777106.4,551054.8],[1786859122,777106.5,551054.5],[1786859421,775208.7,551054.7],[1786859721,775467.5,551053.9],[1786860021,777106.5,528685.4],[1786860321,777279,478636.3],[1786860621,775467.5,551054],[1786860921,775467.5,551054.2],[1786861221,775535.6,551054.2],[1786861521,775676.2,551054.2],[1786861821,769329.6,555050.5],[1786862121,769120.8,561632.9],[1786862421,770140.7,561632.9],[1786862721,769111.4,581027.4],[1786863021,770152.7,581027.4],[1786863321,774969.7,586477.1],[1786863621,774969.7,586477.2],[1786863921,774912.8,588164.1],[1786864222,774857,588164.3],[1786864521,774912.8,584358],[1786864821,770177.5,582790.6],[1786865121,770177.5,582790.6],[1786865421,774912.8,581027.4],[1786865721,769088,190373.3],[1786866021,769087,520000.9],[1786866321,769088,520001.1],[1786866621,769110.1,520001.4],[1786866921,769087,520001.5],[1786867222,769086,520001.7],[1786867521,768533.6,520001.9],[1786867821,769110,520000.9],[1786868121,769111.2,521429.4],[1786868421,769022.3,523913.8],[1786868721,769022.3,650000.2],[1786869021,769112.3,650000.2],[1786869321,769022.5,650000.2],[1786869621,769085.8,650000.2],[1786869921,769120.5,650000.2],[1786870221,770140.5,650000.5],[1786870521,770140.5,650000.5],[1786870821,769109.8,650000.3],[1786871121,769109.8,650000.7],[1786871421,769087.7,650000.7],[1786871721,769109.8,650000.6],[1786872021,769086.7,650000.2],[1786872321,769085.8,650000.2],[1786872621,769046.9,650000.2],[1786872921,769038.3,650000.2],[1786873221,769046.9,541667.5],[1786873521,769046.9,650000.4],[1786873821,769046.9,650000.4],[1786874121,769062.5,650000.4],[1786874421,769022.4,650000.4],[1786874721,769022.4,650000.5],[1786875021,769038.7,650000.4],[1786875321,769062.5,650000.4],[1786875621,769038.2,650000.4],[1786875921,769046.8,650000.4],[1786876221,769062.4,650000.5],[1786876521,769063.2,650000.4],[1786876821,769062.4,650000.4],[1786877121,769038.2,650000.3],[1786877422,769063.1,650000.3],[1786877721,769062.4,650000.3],[1786878021,769109.8,520000.9],[1786878321,769063.1,520001.3],[1786878621,769062.4,520001.9],[1786878921,769062.4,520002.6],[1786879221,769038.6,520003.2],[1786879521,769085.5,520003.9],[1786879821,769087.5,520004.4],[1786880121,769085.5,520005],[1786880421,768997.1,520005.6],[1786880721,768997.2,520006.5],[1786881021,768997.3,520007.2],[1786881321,768997.1,520007.9],[1786881621,769021.7,520009],[1786881921,768997.1,520010.5],[1786882221,768996.9,520011.5],[1786882522,768997,520012.7],[1786882821,768996.7,520012.6],[1786883121,768996.8,520012.9],[1786883421,768996.9,520013],[1786883721,768996.9,520007.1],[1786884021,768996.9,520006],[1786884321,765323.5,520005],[1786884621,764423.6,520004.8],[1786884921,763543.9,520004.8],[1786885221,761502.9,520005.6],[1786885521,762463.8,520004.2],[1786885821,763712.2,520003.9],[1786886121,761273.1,520004],[1786886421,762468.3,520003.7],[1786886721,758351.2,520004.1],[1786887021,757799.4,520004.2],[1786887321,753742.9,520004.9],[1786887621,752818.5,520004.8],[1786887921,750231.7,520004.9],[1786888221,746805.9,520003],[1786888521,748480.3,520001.5],[1786888821,743337.8,520000.9],[1786889121,743645.3,520000.9],[1786889421,743645.3,520000.9],[1786889722,743337.7,520000.9],[1786890001,740137.8,520001.1],[1786890322,718989.5,520000.9],[1786890621,738788.4,520000.9],[1786890921,739391.8,520000.9],[1786891221,740170,520001],[1786891521,741378.8,520001],[1786891822,739778.2,520001],[1786892121,738597,520001],[1786892421,740164.1,520000.9],[1786892721,741690.1,520000.9],[1786893022,742554.2,520000.9],[1786893322,698804.8,520000.9],[1786893622,703942.4,520000.9],[1786893921,711292.9,520000.9],[1786894221,714861.1,520000.9],[1786894521,717897.1,520001.2],[1786894821,703526.6,520001.4],[1786895121,697723.3,520001.4],[1786895421,698172.2,520001.1],[1786895721,706353.8,520001.1],[1786896022,703816.5,520001.1],[1786896321,704156.8,520001.1],[1786896621,703526.5,520001.4],[1786896921,706590.8,520001.2],[1786897221,692079.3,520001.3],[1786897521,697869.9,528169.7],[1786897821,698172.2,528170],[1786898121,697579.6,535061.6],[1786898421,697579.6,528169.3],[1786898721,701855.8,528169.3],[1786899021,687102.2,521634.7],[1786899321,688412.3,521634.8],[1786899621,689894.7,520001.2],[1786899922,690096.9,520001.4],[1786900221,688464.9,520001.2],[1786900521,688673,520001.2],[1786900821,685442.4,520001.2],[1786901121,687850.7,520001.1],[1786901421,688464.9,520001.5],[1786901721,686918.6,520001.6],[1786902021,687804.9,535929.1],[1786902321,687063.9,535929.1],[1786902621,687063.9,535929.1],[1786902921,687289.2,560000],[1786903221,687102.1,560000],[1786903521,687850.7,560000],[1786903821,687850.7,560000],[1786904121,689894.7,560000],[1786904421,686752.2,560000],[1786904721,684294.8,560000],[1786905021,683733.3,560024.7],[1786905321,686494.6,560024.7],[1786905621,686494.6,560000],[1786905921,686613,560000],[1786906221,686466.3,560000],[1786906521,683729.5,560000],[1786906821,686466.3,560000],[1786907121,687850.8,560000],[1786907421,689410.6,560000],[1786907721,689472.4,560000],[1786908021,689232.6,560000],[1786908321,695082.1,560000],[1786908621,689930.4,560000],[1786908921,694743.9,560000],[1786909221,694967.2,560000],[1786909521,695441,560000],[1786909822,694967.2,560000],[1786910121,695199.4,560000],[1786910421,694967.2,560000],[1786910721,695319,560000],[1786911021,700944.7,560000],[1786911321,701122.3,560000],[1786911622,705245.5,560000],[1786911922,701303.5,560000],[1786912221,701677.4,560000],[1786912521,704137,560000],[1786912821,705245.5,560000],[1786913121,708813.6,560000],[1786913421,707921.6,560000],[1786913721,704137,560000],[1786914021,707029.5,560000],[1786914321,707029.5,560000],[1786914621,710597.7,560000],[1786914921,701517,560052.3],[1786915221,702409,560052.3],[1786915521,701895,560000],[1786915821,698659,560000],[1786916122,699838.9,560000],[1786916421,703921.1,560000],[1786916721,732369.5,560000],[1786917021,733285.9,560000],[1786917321,734716.1,560000],[1786917621,734111.5,560000],[1786917921,737075.2,560000.3],[1786918221,737470.1,560000.3],[1786918521,736685.9,560000],[1786918821,737871,560000],[1786919121,692201.5,560000],[1786919421,692201.5,560000.1],[1786919721,691941.4,560001.2],[1786920021,691696.1,560000.1],[1786920321,691696.1,560001.2],[1786920621,686748.6,560001.3],[1786920922,691858,560001.5],[1786921221,691858,560001.7],[1786921521,698004.9,560002.1],[1786921821,700955.4,560131.7],[1786922121,695709.1,560132.3],[1786922422,695625.2,560156.3],[1786922721,695569.5,560470.9],[1786923021,696308.2,560470.9],[1786923321,695681.5,560294.2],[1786923621,695067.4,560558.1],[1786923921,695681.4,560470.9],[1786924222,695067.4,560382.9],[1786924521,685327.3,560382.9],[1786924821,696308.2,560470.9],[1786925121,702922.8,560558.1],[1786925421,705598.9,560450.5],[1786925721,733082.7,560182.7],[1786926021,734111.5,560000],[1786926321,735551.3,560000.1],[1786926621,734463.9,560000],[1786926921,734821.3,560000],[1786927221,736685.9,560000],[1786927521,737470.1,560000],[1786927821,738277.8,560000],[1786928121,739109.9,560000],[1786928421,740406.4,560000],[1786928721,743189.1,560000],[1786929021,743189.1,560000],[1786929321,740852,560000],[1786929621,740710.2,560000],[1786929921,735224.3,560000],[1786930221,736857.8,560000],[1786930521,739978.6,560000],[1786930821,740454.4,560000],[1786931122,741931,560000.2],[1786931421,740454.4,560000],[1786931721,740938.3,560000],[1786932021,741931,560000],[1786932321,743486,560000],[1786932621,745125.8,560000],[1786932921,747456.6,560000],[1786933221,747456.6,560000],[1786933521,745125.8,560000],[1786933821,742201.1,560000],[1786934121,744124.8,560000],[1786934421,746857.6,560000],[1786934722,747456.6,560000],[1786935021,745692.5,560000],[1786935322,744569.3,560000],[1786935622,748067.1,560000],[1786935921,749323.5,560000],[1786936221,748689.2,560000],[1786936521,749323.5,560000],[1786936821,748689.2,560000],[1786937121,750629.7,560000],[1786937421,752689,560000],[1786937721,754133.4,560000],[1786938021,749970.2,560000],[1786938322,751988.7,560000],[1786938621,752689,560000],[1786938921,752689,560000],[1786939221,751988.7,560000],[1786939521,754878.3,560000],[1786939821,753403.7,560000],[1786940121,752689,560000],[1786940421,751302.4,560000],[1786940721,751302.4,560000],[1786941021,753403.7,560000],[1786941322,754133.4,560000],[1786941621,751302.4,560000],[1786941921,759043.6,560000.9],[1786942221,759043.6,560000.1],[1786942521,758203.5,560000.1],[1786942821,757606.8,560000.1],[1786943121,756025.4,560000.1],[1786943421,758203.5,560000],[1786943721,757606.8,560000],[1786944022,760381.6,560000],[1786944321,761917.2,560000],[1786944621,763285.9,560000],[1786944921,765628.7,560000.1],[1786945221,765628.7,560000.1],[1786945521,766303.6,560000.1],[1786945821,766992.8,560000.1],[1786946121,769372.6,560000.1],[1786946421,770801.2,560000.1],[1786946721,772800.1,560000.1],[1786947021,772800.1,560000.1],[1786947321,778703.1,560000.1],[1786947621,779016.3,560000],[1786947921,829849.7,560000],[1786948221,830488,560000],[1786948521,830703.7,560000],[1786948821,831805.6,560000],[1786949121,833180.9,560000],[1786949421,833891.4,560000],[1786949721,834863.6,560150],[1786950021,836636.8,560150],[1786950321,837161.1,560100.5],[1786950621,837161.1,560150],[1786950921,837693.6,560150.1],[1786951221,837161.1,560100.5],[1786951521,837963,560150.1],[1786951821,839062,560150.1],[1786952121,839342.3,560050.5],[1786952421,839342.3,560150.1],[1786952721,840486.1,560050.5],[1786953022,842273.2,560050.5],[1786953321,841667.6,560000],[1786953621,842888.9,560000],[1786953921,845459,560000],[1786954221,843848.4,560000],[1786954521,843223.1,560000],[1786954822,842914.5,560000],[1786955121,843848.4,560000],[1786955421,851039.4,560208.5],[1786955721,851039.4,560208.5],[1786956021,895919,561674.4],[1786956321,1800000,560947.9],[1786956621,1799999.6,590589.3],[1786956921,1799999.5,601177.5],[1786957221,1799999.5,661412.4],[1786957521,1799999.1,816667.2],[1786957821,1799998.6,749474.3],[1786958121,1799996.8,749474.3],[1786958421,1799995.8,741111.8],[1786958721,1799994.6,791111.6],[1786959021,1799992.8,806500.4],[1786959322,1714492.1,806500.4],[1786959621,1714490,876667],[1786959921,1714488.3,872647.4],[1786960221,1714485.9,913235.5],[1786960521,1714484.3,872647.5],[1786960821,1714482.9,893529.8],[1786961121,1637532.9,872647.4],[1786961421,1637531.7,872647.4],[1786961721,1637530,916579.2],[1786962021,1637528.7,850000.4],[1786962321,1637528.2,850000.4],[1786962621,1637527.9,872647.5],[1786962921,1637527,872647.5],[1786963221,1637525.4,812500.4],[1786963521,1637525,576261.7],[1786963821,1637524.7,576261.7],[1786964121,1608762.4,844706.3],[1786964421,1579998.6,844706.3],[1786964721,1579998.3,562048.8],[1786965022,1579997.8,568516.8],[1786965321,1579997.4,562048.8],[1786965622,1579995.7,565314],[1786965921,1579995.8,563689.3],[1786966221,1579995.7,566923.1],[1786966521,1579560.7,565314],[1786966821,1575084.2,566923.1],[1786967121,1557598.4,560392.2],[1786967421,1561934.3,561339.8],[1786967721,1538998.9,561886.9],[1786968021,1463998,562065.8],[1786968321,1463997.6,592943],[1786968621,1448606.6,563624.3],[1786968921,1372069.5,643202.7],[1786969221,1248046,643203.2],[1786969521,1181109.9,643203],[1786969821,1181109.7,643203.5],[1786970121,1181109.3,638120.9],[1786970421,1181109.2,643204.6],[1786970721,1181109,643205.5],[1786971021,1181107.5,643206.2],[1786971321,1153793.2,647735.6],[1786971621,1011614.3,654752.4],[1786971921,911710.1,651464.4],[1786972221,906744.8,652573],[1786972521,883703.9,667424.7],[1786972821,881263.7,667424.7],[1786973121,880009.7,667424.7],[1786973421,855808.2,667424.7],[1786973721,855808,658771],[1786974021,855807.7,658152.9],[1786974321,838973.2,657040.3],[1786974621,835045.4,653908.8],[1786974921,830276.6,653908.8],[1786975221,832202.7,656259.9],[1786975521,831694.3,656259.9],[1786975821,831694.4,656259.9],[1786976121,810491,657339],[1786976422,804754,649537.1],[1786976722,804753.5,644164.8],[1786977021,804753.3,650728.7],[1786977322,804752.7,650728.7],[1786977621,804752,638830.4],[1786977922,804752.2,650728.7],[1786978222,804750.9,661678],[1786978521,804750.6,647830.5],[1786978821,804750.4,655653.1],[1786979121,804750.2,661651],[1786979421,804749,665612.6],[1786979721,804747.9,686188.7],[1786980021,804748.1,688016.2],[1786980321,804747.6,668754.4],[1786980621,804747,667461.5],[1786980921,806566.8,695790.2],[1786981221,804749.3,701241.8],[1786981521,804749,697444.8],[1786981821,804748.4,696811],[1786982121,804748,699492.1],[1786982421,804747.8,696949.8],[1786982721,804747.6,701204.5],[1786983021,804747.2,701204.5],[1786983321,804746.4,670227.7],[1786983621,804747.1,671358.2],[1786983921,804747,670227.7],[1786984221,804746.8,667658.2],[1786984521,804746,666190],[1786984821,804746.2,666190],[1786985122,804746,564060.1],[1786985421,804745.2,562934.8],[1786985721,804745,561777],[1786986021,801985.6,561777],[1786986322,799621.1,560986.4],[1786986621,797650.3,563139.4],[1786986921,796073.7,563891.2],[1786987221,795285.4,563891.2],[1786987521,788585.3,563517.1],[1786987821,787616.1,561984.7],[1786988121,786000.6,561592.3],[1786988421,785354.3,561196.2],[1786988721,784647.5,561196.2],[1786989021,784023.7,561592.3],[1786989301,783831.7,561984.7],[1786989622,783647.1,561984.7],[1786989921,784163.9,560392.2],[1786990222,780681,560000],[1786990521,779343.9,560772.9],[1786990822,778176.4,560000],[1786991121,779037.3,560000],[1786991421,781425.1,560000],[1786991721,780680.8,560000.1],[1786992021,779988.8,560000.1],[1786992321,779660.7,560000.1],[1786992621,780680.8,560000.1],[1786992922,782227.7,560000.3],[1786993222,782653.1,560000.4],[1786993521,783095.8,560000.5],[1786993822,784431,560000.6],[1786994121,784431,560000.4],[1786994421,783647,560000.6],[1786994721,782252.8,560000.2],[1786995021,782526.5,560000.2],[1786995321,783831.6,560000.6],[1786995621,782670.2,560000.9],[1786995921,774042.8,560000.8],[1786996221,774042.3,560000.9],[1786996521,774042.1,560001],[1786996821,774042.3,560001.2],[1786997121,765554.7,560001.6],[1786997421,766056.4,560001.7],[1786997721,764498.6,560001.4],[1786998021,757557.4,560001.3],[1786998321,757557.4,560001],[1786998621,756147.4,560001.3],[1786998921,755715.8,560001.3],[1786999221,754520.5,560001.3],[1786999521,753797.3,560001.8],[1786999822,752428.4,560005.6],[1787000122,752428.4,560005.7],[1787000421,751223.9,560005.6],[1787000721,758605.8,560000.9],[1787001021,758605.8,560000.9],[1787001321,756217.1,560000.3],[1787001621,754917.8,560001.4],[1787001921,754519.3,560006.3],[1787002221,753414,560006.3],[1787002521,754917.6,560006.3],[1787002821,757181.5,560006.3],[1787003121,756688.5,560006.3],[1787003421,753767.9,560002],[1787003721,756216.7,560006.4],[1787004021,761895,560002],[1787004321,758605.4,560001.9],[1787004621,758605.4,560001.8],[1787004922,758605.4,560001.8],[1787005221,757181.3,560001.8],[1787005521,761310.1,560006.4],[1787005821,764054.4,560006.6],[1787006121,762506.5,560006.6],[1787006421,764962.5,560007.2],[1787006721,767686.8,560007.2],[1787007021,768718.8,560007.2],[1787007321,768718.8,560007.2],[1787007621,779788.2,560007.2],[1787007921,781528.1,560007.2],[1787008221,781639.8,560007.2],[1787008521,781314.2,560007.3],[1787008821,781015.3,560007.4],[1787009121,780921,560007.3],[1787009422,781211.7,560007.3],[1787009721,780921,560007.3],[1787010021,782252.5,560007.3],[1787010321,783297.5,560007.6],[1787010621,782818.8,560007.6],[1787010921,782972.7,560007.6],[1787011221,782818.8,560007.6],[1787011521,782670,560007.7],[1787011821,782526.2,560008.1],[1787012121,783132.2,560619.6],[1787012421,782670,560621.8],[1787012721,782818.7,561200.5],[1787013021,783132.2,561747.1],[1787013322,783468.9,562283.7],[1787013621,782387,564559.8],[1787013921,782122,564559.8],[1787014221,782387,564559.8],[1787014522,781754.7,560007.7],[1787014821,781873.4,560008.5],[1787015121,782387,560008.5],[1787015421,782818.7,560007.4],[1787015721,782669.9,560007.3],[1787016021,781419.3,560007.3],[1787016321,781639.5,560007.3],[1787016621,781211.3,560007.3],[1787016921,781211.2,560007.3],[1787017221,781111.6,560007.3],[1787017521,781111.6,560007.3],[1787017821,781014.7,560304.6],[1787018121,781639.4,560655.9],[1787018421,780739.3,560655.9],[1787018721,781995.6,560655.9],[1787019021,782252.3,560341.7],[1787019321,782386.9,561230.4],[1787019621,782386.9,570709.6],[1787019921,782526.1,570709.6],[1787020221,782122,570709.6],[1787020521,782252.3,570709.6],[1787020821,782122,570709.6],[1787021121,781419.2,570709.6],[1787021421,781873.3,570709.6],[1787021721,781527.7,570709.8],[1787022021,781419,570709.9],[1787022321,781313.6,570710],[1787022621,781527.6,570710.1],[1787022921,781639.3,570710.1],[1787023221,781639.3,570712.6],[1787023521,781419,570712.6],[1787023821,781111.6,570712.6],[1787024121,781527.6,570712.6],[1787024422,781873.2,570713.8],[1787024721,780920.4,570712.6],[1787025021,774040.7,570712.6],[1787025322,774041,570712.6],[1787025621,774040.5,570712.6],[1787025921,774040.9,570712.6],[1787026221,780739.1,570712.6],[1787026521,781211.1,570712.6],[1787026821,780739,570712.6],[1787027121,781111.4,570712.6],[1787027421,774038.2,570712.6],[1787027722,774038.7,570712.6],[1787028021,774037.9,570712.6],[1787028321,774038.3,570712.6],[1787028621,774037.4,616000],[1787028921,774037.7,616000],[1787029221,774038.5,616000],[1787029521,774038.2,616000],[1787029821,774038.2,616000],[1787030121,774038.2,616000],[1787030421,774038.8,616000],[1787030721,774039.1,616000],[1787031021,774038.2,616000],[1787031321,774037.8,616000],[1787031621,774037.1,616000],[1787031921,774036.4,616000],[1787032222,774036.3,616000],[1787032521,774036.4,616000],[1787032821,774035.4,616000],[1787033121,774036,616000],[1787033421,774035.2,616000],[1787033721,774035.2,616000],[1787034021,774035.5,616000],[1787034322,774035.5,616000],[1787034621,774035,616000],[1787034922,774035.4,616000],[1787035221,774035.8,616000],[1787035521,774036.1,616000],[1787035821,774036.1,616000],[1787036121,774036.8,616000],[1787036421,774036.9,616000],[1787036721,774037.4,616000],[1787037021,774038.2,616000],[1787037321,774039,616000],[1787037621,774039.1,616000],[1787037921,774039.2,616000],[1787038221,774039.5,616000],[1787038521,774039.2,616000],[1787038821,774039.1,616000],[1787039121,774038.5,616000],[1787039421,774038.5,616000],[1787039721,774038.5,616000],[1787040021,774038.3,616000],[1787040321,774038.4,616000],[1787040621,774039.2,616000],[1787040921,774039.5,616000],[1787041221,774040.2,616000],[1787041521,774040.2,616000],[1787041821,774040.2,616000],[1787042121,774040.5,616128],[1787042421,780738.9,616128],[1787042721,780920,616128],[1787043021,774038.3,616159.3],[1787043321,774038.2,616128],[1787043621,774039,616159.3],[1787043921,774039.1,616431.2],[1787044221,774039.5,616459.5],[1787044521,774039.7,616546.7],[1787044821,774039.2,616546.7],[1787045121,774039.1,616633.3],[1787045421,774039.1,616459.5],[1787045721,774038.9,616311.3],[1787046021,774037.6,616189.6],[1787046321,774037.9,616064.5],[1787046621,774037.3,616096.4],[1787046921,774037.9,616032.4],[1787047221,774036.8,616000],[1787047521,774036.7,616000],[1787047821,774036.5,616000],[1787048121,774037.2,616000],[1787048421,774037.7,616000],[1787048721,774038.8,616000],[1787049021,774038.8,616000],[1787049321,773304.2,616000],[1787049621,773663,616000],[1787049921,774039.8,616000],[1787050221,774039.8,616000],[1787050521,774040.2,616000],[1787050821,774040.1,616000],[1787051121,774040,616000],[1787051421,774039.4,616000],[1787051721,774039.1,616000],[1787052021,774037.9,616000],[1787052321,774040,616000],[1787052621,774039.5,616000],[1787052921,774039.5,616000],[1787053221,774039.5,616000],[1787053521,774039.5,616000],[1787053821,780738.6,616000],[1787054121,780827.9,616000],[1787054421,780617.2,616000],[1787054722,772201.7,616000],[1787055021,770446.7,616000],[1787055321,765950.4,616000],[1787055622,765950.4,616000],[1787055921,765214.9,616000],[1787056221,762899.9,616000],[1787056522,762093.1,616000],[1787056821,761665.2,616000],[1787057121,761665.1,616000],[1787057422,758225.8,616000],[1787057722,758225.8,616000],[1787058021,758225.9,616000],[1787058321,758226,616000],[1787058621,758227.2,616000],[1787058921,758055.8,616000],[1787059221,758227.3,616000],[1787059522,758227.3,616100.2],[1787059821,759330.8,616132.9],[1787060122,761521.4,616033.7],[1787060422,762640.1,616132.9],[1787060721,762272.3,616033.7],[1787061021,761904.6,616000],[1787061322,761904.6,616000],[1787061621,761454.1,616000],[1787061921,761664.6,616067.1],[1787062221,763618,616067.4],[1787062521,765950.1,616000],[1787062821,766318,616000],[1787063122,767053.6,616000],[1787063421,767789.3,616000],[1787063721,778034.3,616000],[1787064021,778298.4,616000],[1787064321,768525.2,616000],[1787064621,778034.3,616000],[1787064921,778569.6,616000],[1787065221,779134.5,616000],[1787065521,777679.1,616000],[1787065822,779731.8,616000],[1787066122,779731.8,616000],[1787066421,779731.8,616000],[1787066721,781385.7,616000],[1787067021,782385.8,616000],[1787067321,782971.7,616000],[1787067621,782817.7,616000],[1787067921,782385.7,616000],[1787068222,782668.8,616000],[1787068521,782668.8,616166.4],[1787068821,783131.3,616166.4],[1787069121,781651,616246.9],[1787069421,782971.7,616246.9],[1787069721,782668.8,616042.3],[1787070022,782971.7,616084.1],[1787070321,782385.7,616206.9],[1787070621,782120.6,616084.1],[1787070922,782120.6,616403.3],[1787071221,781994.2,616403.3],[1787071521,781752.9,616631.6],[1787071821,781871.6,616631.6],[1787072121,782971.5,616634.2],[1787072421,782524.7,616558.1],[1787072721,782250.8,616709.6],[1787073021,781994.1,616403.4],[1787073321,781417.2,616245.4],[1787073621,781311.7,616403.4],[1787073922,781012.5,616481.1],[1787074201,774036.9,616403.4],[1787074521,774036,616042.3],[1787074821,774035.8,616166.4],[1787075121,780918,616206.9],[1787075421,781012.3,616000],[1787075722,781012.3,616000],[1787076022,781417,616000],[1787076321,780917.9,616000],[1787076621,781109.2,616000],[1787076921,780826,616000],[1787077221,774035.9,616000],[1787077522,774035.9,616000],[1787077821,774035.5,616000],[1787078121,780736.3,616000],[1787078421,781109,616000],[1787078721,781208.7,616000.1],[1787079021,782250.7,616000.1],[1787079322,782250.7,616000.1],[1787079622,782385.4,616000.1],[1787079921,782250.7,616000.1],[1787080221,782971.5,616002.2],[1787080521,784222.5,616002.3],[1787080821,784222.5,616003.2],[1787081121,784222.5,616003.2],[1787081421,784222.5,616003.2],[1787081721,784646.8,616003.2],[1787082021,783468.2,616003.3],[1787082321,782525.3,616003.3],[1787082621,781872.4,616003.3],[1787082921,781994.8,616003.3],[1787083221,781994.7,616003.2],[1787083521,781872.3,616003.3],[1787083821,782669,616003.3],[1787084121,782121,616003.3],[1787084421,781872.2,616003.2],[1787084722,781013.4,616003.2],[1787085021,781312.3,616003.2],[1787085321,781753.3,616003.2],[1787085621,781872,616003.2],[1787085921,781638,616003.2],[1787086221,781994.3,616003.2],[1787086521,781753.1,616003.2],[1787086821,781109.8,616003.2],[1787087121,781209.4,616003.2],[1787087422,781526,616003.2],[1787087721,781637.7,616003.2],[1787088021,781109.6,616004.4],[1787088321,781209.3,616004.4],[1787088621,781637.7,616004.4],[1787088921,781637.7,616004.5],[1787089201,781209.2,616004.4],[1787089521,786161.9,616004.5],[1787089821,774043.6,616004.6],[1787090121,774043.3,616004.6],[1787090421,774043.6,616004.5],[1787090721,774043.1,616004.5],[1787091021,774042.8,616004.5],[1787091321,774042.7,616004.6],[1787091621,774042.9,616004.5],[1787091921,774043.2,616004.5],[1787092221,774042.7,616004.6],[1787092521,774042.9,616004.7],[1787092821,774042.8,616004.7],[1787093122,774042.9,616004.7],[1787093421,774042.7,616004.7],[1787093723,774043.1,616004.8],[1787094021,774043.1,616004.8],[1787094321,774042.8,616004.6],[1787094621,774042.9,616004.6],[1787094921,774042.7,616004.4],[1787095221,774042.3,616004.4],[1787095521,774042.4,616004.4],[1787095821,774042.5,616251.3],[1787096121,774042.4,616251.3],[1787096422,774042.5,616004.4],[1787096722,774042.5,616003.4],[1787097021,774042.4,616003.4],[1787097321,774042.5,616003.4],[1787097621,774042.9,616003.4],[1787097921,774042.6,616003.4],[1787098221,774042.2,616003.4],[1787098521,774042.4,616003.4],[1787098821,774042.1,616003.4],[1787099121,774042.5,616003.4],[1787099421,774041.9,616003.4],[1787099722,774042.2,616186.1],[1787100021,774042.4,616186.1],[1787100321,774043.2,616141.2],[1787100621,789335.5,616003.4],[1787100921,794345.2,616003.4],[1787101221,817773.5,616003.4],[1787101521,817773.5,616003.4],[1787101821,817773.5,616003.4],[1787102126,774043.3,616004.4],[1787102406,774043.2,616004.4],[1787102706,774043,616004.4],[1787103006,774043,616004.6],[1787103306,774042.9,616004.6],[1787103606,774044.9,616005.5],[1787103906,780277.9,616005.5],[1787104206,778200.2,616005.5],[1787104506,788586.3,616005.5],[1787104806,788585.8,616005.5],[1787105107,788585.7,616005.5],[1787105406,788585.8,616005.5],[1787105706,788585.8,616005.5],[1787106006,788585.8,616005.5],[1787106306,788585.7,616005.5],[1787106606,788585.7,616005.5],[1787106906,788585.6,616005.5],[1787107206,788585.7,616005.5],[1787107507,788585.6,616005.7],[1787107806,788585.6,616005.7],[1787108107,788585.6,616005.7],[1787108406,788583.9,616005.7],[1787108706,788584.3,616005.7],[1787109006,788583.6,616005.7],[1787109306,788583.1,616005.7],[1787109606,788583.2,616005.7],[1787109906,788583.5,616005.7],[1787110206,788583,616005.7],[1787110507,788583.2,616005.7],[1787110806,788583.2,616005.7],[1787111106,788582.6,616005.7],[1787111426,788582.2,616005.7],[1787111726,788582.3,616005.7],[1787112006,788581.8,616005.7],[1787112306,788581.7,616005.7],[1787112606,788582.3,616005.8],[1787112906,788582.5,616005.8],[1787113206,788583.9,616005.8],[1787113506,788583.3,616005.7],[1787113807,788583.4,616005.7],[1787114106,788583.3,616005.7],[1787114406,788583.6,616005.7],[1787114706,788584.1,616005.7],[1787115006,788583.9,616005.7],[1787115306,788585.6,616005.7],[1787115606,788585.4,616005.7],[1787115906,788585.5,616005.7],[1787116206,788584.1,616005.7],[1787116506,788584.1,616005.7],[1787116806,788585.4,616005.7],[1787117106,788585.4,616005.7],[1787117406,779955.1,616005.7],[1787117706,782112.4,616005.7],[1787118006,777797.9,616005.7],[1787118306,771325.9,616005.5],[1787118606,771325.9,616005.5],[1787118926,771325.9,616005.5],[1787119206,771325.9,616005.5],[1787119506,771325.8,616005.5],[1787119806,771325.9,616005.5],[1787120106,771325.9,616005.5],[1787120406,771325.9,616005.5],[1787120706,779955.1,616005.5],[1787121006,777797.8,616005.5],[1787121306,1463996.3,616005.5],[1787121606,1463996.1,616005.7],[1787121906,1463995.9,624932],[1787122207,1463995.8,668440.3],[1787122506,1463995.6,643012.7],[1787122806,1463994.8,634661.8],[1787123106,1463994.8,668440.9],[1787123406,1463994.3,634661.8],[1787123706,1463994.3,645332.8],[1787124006,1463994.3,668441.4],[1787124306,1463994.3,637711],[1787124606,1463994.3,692258.4],[1787124906,1463994.2,694741.4],[1787125206,1463993.4,694509.3],[1787125507,1463993.4,694509.3],[1787125826,1463993.2,691856.5],[1787126106,1463993.1,688850.2],[1787126406,1457933.7,694509.7],[1787126707,1463992.6,736954.7],[1787127006,1463991.9,755131.1],[1787127306,1463991.5,739378.3],[1787127606,1463990.4,736954.8],[1787127907,1463988.9,736954.8],[1787128207,1463987.8,736954.8],[1787128507,1463987,736955.5],[1787128806,1463985.3,736955.3],[1787129106,1463984.2,736955.9],[1787129406,1463983.8,736956.6],[1787129706,1463983.5,736956.6],[1787130007,1463724.6,736956.8],[1787130306,1463166.3,736957],[1787130606,1461998.2,736957.6],[1787130906,1461997.5,736958.2],[1787131207,1461997.1,736958.2],[1787131506,1461996.7,736958.5],[1787131806,1461995.4,736958.5],[1787132106,1452108,736962],[1787132406,1389490.3,736959.2],[1787132707,1389489.9,736959.2],[1787133006,1389489.5,736959],[1787133306,1389488.6,736957.6],[1787133607,1389488.4,736958.7],[1787133907,1389488.1,736958.5],[1787134206,1389488,736957.9],[1787134506,1389487.5,736959.2],[1787134806,1389486.6,736963.2],[1787135107,1385531.3,736963.3],[1787135406,1369114.5,775177.6],[1787135706,1281627.9,775177.6],[1787136007,1281627.5,775177.6],[1787136306,1281627.5,775177.6],[1787136606,1281627.3,736963.7],[1787136906,1281627.3,736964.3],[1787137206,1248108.5,736964.7],[1787137506,1246612.1,736965.9],[1787137807,1248659.7,761476.9],[1787138106,1246612,761478.1],[1787138407,1227158.6,761479.5],[1787138706,1227158.6,761480.2],[1787139007,1227158.4,761481.1],[1787139306,1227158.3,761482.6],[1787139607,1227158.4,761484],[1787139906,1227157.7,761484.9],[1787140206,1180590.2,761485.7],[1787140507,1180590,761486.2],[1787140807,1180589.6,761486.6],[1787141106,1180588.9,761486.8],[1787141406,1180588.8,761487.1],[1787141726,1180588,761488.3],[1787142007,1180587.8,761492.8],[1787142306,1159632.8,761978],[1787142606,1152927.2,772656.5],[1787142907,1138677.4,772496.8],[1787143206,1138676.2,772497.5],[1787143506,1138676.1,772156.5],[1787143806,1138675.1,771585],[1787144108,1138674.8,771785.1],[1787144406,1138674,771785.7],[1787144706,1138673.7,771159.2],[1787145007,1138033.8,769461],[1787145307,1110008,769986.5],[1787145606,1102841.2,768954.6],[1787145906,1102840.9,772162.1],[1787146206,1102840.2,771381],[1787146506,1102839.9,773247.4],[1787146806,1092090.7,773110.7],[1787147107,1078244,774079.4],[1787147406,1070590.8,774079.6],[1787147706,1074539.4,773948.4],[1787148006,1070590,774960.5],[1787148326,1070588.9,775343.9],[1787148606,1070587.2,774960.7],[1787148907,1070586.4,774960.7],[1787149206,1070585.9,775344],[1787149507,1070584.8,774562.2],[1787149806,1070584.7,774147.3],[1787150106,1070584,774443.7],[1787150406,1070583.6,775623.3],[1787150707,1070582.6,775986.9],[1787151006,1070582.5,775986.9],[1787151307,1070581.4,775623.3],[1787151606,1070581.2,775530.2],[1787151907,1070580.3,777406.6],[1787152206,1053708.4,777756.3],[1787152507,1043983,777756.3],[1787152808,1025287,778092.3],[1787153106,1025089.6,777042.3],[1787153406,1024726.4,777042.3],[1787153706,1024399.2,778493],[1787154006,1018195.2,778676],[1787154306,1023474.7,779094.1],[1787154606,1018822.5,779094.1],[1787154907,1018822.3,779094.1],[1787155506,1004994.1,779594.4],[1787155807,1005876,779594.4],[1787156106,1014056.6,779194.3],[1787156406,1014368,779194.3],[1787156707,996371.4,778778.2],[1787157006,996371.2,775884.2],[1787157306,996371.2,775884.2],[1787157606,996370.1,776932.8],[1787157906,996370.4,777636.3],[1787158206,996369.9,776642.4],[1787158507,996369.8,776642.4],[1787158806,996369.6,776856.5],[1787159126,996369.5,776856.5],[1787159406,996369.5,777271.1],[1787159686,996369.5,777271.1],[1787159986,996369.4,775884.2],[1787160286,996368.6,775884.2],[1787160646,996368,776420.2],[1787160946,996367.7,774735.8],[1787161246,978841.1,775323.4],[1787161546,977418.5,774735.9],[1787161846,961910.1,766827],[1787162147,961880.4,766426.1],[1787162446,959054.3,772637.6],[1787162747,959053.8,772637.6],[1787163046,945137.7,767297.4],[1787163347,944339.7,767297.4],[1787163646,945395.1,772637.6],[1787163946,961554.8,775310.3],[1787164246,961239.5,773994.9],[1787164546,961395.7,774668.3],[1787164846,961880.9,774668.3],[1787165146,962218.5,773657.2],[1787165446,961554.6,766903.3],[1787165746,963907.6,766903.3],[1787166046,964884.7,779860],[1787166347,961239.1,779591.6],[1787166646,961608.4,765650.2],[1787166946,961779.4,774262.5],[1787167246,960830.8,767420.3],[1787167546,961144.6,767713.5],[1787167846,954716.4,766188.8],[1787168146,955200.5,766188.8],[1787168446,960379.6,765653.1],[1787168746,959950.2,765653.1],[1787169046,953263.9,764733.3],[1787169346,949874.6,770931.9],[1787169646,949270.7,771162.2],[1787169946,946417,771162.3],[1787170246,942629,770932.1],[1787170546,942630.5,772338.4],[1787170846,942628.4,772338.4],[1787171446,942629.9,772164],[1787171746,937171.4,771981.5],[1787172046,938151,771981.5],[1787172346,935830.4,771591.2],[1787172646,935612.6,771591.2],[1787172946,934858.7,771591.3],[1787173246,935691.2,771591.3],[1787173546,932406.3,771591.3],[1787173846,929354.6,771382.1],[1787174146,929254.9,770932.5],[1787174446,926552.7,765653.5],[1787174746,926319.9,765207.4],[1787175046,925769.1,765653.5],[1787175346,920622.9,765433.7],[1787175646,917595.8,765433.7],[1787175946,904507.4,764974],[1787176246,904373,765207.4]],"hourly":[],"daily":[]}}