{"bazaar":{"raw":[[1784162714,1493550.2,600000.6],[1784163914,1493550.2,600000.6],[1784166014,1493550.2,600000.6],[1784167214,1493550.2,600000.6],[1784172914,1493550.2,600000.9],[1784174714,1493550.3,600000.9],[1784205614,1404193.6,600002.7],[1784208614,1404193.6,600002.7],[1784209214,1404193.5,600002.7],[1784222114,1347207.3,600002.7],[1784222414,1347207.3,600002.7],[1784223014,1347207.3,600002.7],[1784223314,1347207.3,600002.7],[1784223614,1347207.3,600002.7],[1784225434,1347207.3,600002.7],[1784225714,1347207.3,600002.7],[1784231114,1376908.4,600002.7],[1784232014,1381557,600002.7],[1784281214,1404192.5,632574.7],[1784282414,1404192.5,632574.7],[1784283614,1404192.5,632574.7],[1784284814,1404192.1,632574.7],[1784338814,1404189.6,710130.1],[1784339114,1404189.6,710130.1],[1784339414,1404189.6,710130.1],[1784340314,1404189.6,710130.1],[1784343314,1404189.6,710130.1],[1784344814,1404189.6,707808.8],[1784372714,1404187.3,707809.2],[1784382014,1404187.3,707809.9],[1784383214,1404186.8,707809.9],[1784383514,1404186.8,707809.9],[1784385614,1388900.4,707809.9],[1784385914,1388900.4,707809.9],[1784388014,1388900.4,707809.9],[1784390134,1388900.3,707810],[1784394314,1391687.6,707810.1],[1784396114,1390259.1,707810.2],[1784398834,1390259.1,707810.2],[1784402114,1393191.3,707810.1],[1784403014,1393191.3,707810.1],[1784441414,1334547.8,707810.4],[1784451614,1334547.2,707810.5],[1784451914,1334547.2,707810.5],[1784452554,1334547.2,707810.5],[1784454014,1334547,707810.5],[1784454614,1334547,707810.5],[1784455814,1334546.5,707810.5],[1784458514,1334546.5,707810.5],[1784459114,1334546.5,707810.6],[1784463614,1334546.4,707810.7],[1784495714,1334545.4,739147.4],[1784496914,1334545.3,739147.4],[1784502614,1334545.1,739147.4],[1784516334,1334544.7,707810.7],[1784517014,1334544.7,707810.7],[1784517314,1334544.7,707810.7],[1784519414,1334544.6,739147.3],[1784520014,1334544.6,707810.7],[1784523614,1334544.6,707810.7],[1784525114,1334544.6,707810.7],[1784539254,1334543.1,707810.8],[1784547354,1334541.3,707810.8],[1784548254,1333546.5,707810.8],[1784551554,1321054.5,707810.8],[1784552154,1320439.6,707810.8],[1784556954,1290033.1,707810.8],[1784558454,1290033.1,707810.8],[1784568374,1271865.5,707810.2],[1784568954,1271865.5,707810.2],[1784569254,1271865.5,707810.2],[1784569554,1271865.5,707810.2],[1784569854,1271865.5,707810.2],[1784570454,1271865.2,707810.2],[1784571054,1271865.2,707810.2],[1784574954,1271864.8,707810.1],[1784578254,1271864.8,707810],[1784579154,1271864.8,707810],[1784610954,1172714.2,632575.4],[1784623254,1150157.2,632575.4],[1784627154,1104539.2,632575.4],[1784632854,1056164.2,632575.5],[1784675474,1069999.7,632575.6],[1784678154,1071794.6,632575.6],[1784683854,1074666.4,632575.5],[1784685654,1074666.4,632575.5],[1784688354,1076712.1,632575.6],[1784688654,1076712.1,632575.6],[1784688954,1076712.1,632575.6],[1784690714,1078873,632575.6],[1784691314,1074666.4,632575.6],[1784695514,1075675.4,632575.8],[1784697614,1075675.4,632575.8],[1784698514,1069999.6,632575.8],[1784723714,999998.8,632575.6],[1784730914,999998.8,600002.3],[1784733014,999998.8,0],[1784737514,982612.7,499998.5],[1784739914,956936.8,200.3],[1784740814,956172.9,200.5],[1784741714,950833,200.5],[1784743214,932938.4,200.5],[1784745614,832293.6,201.4],[1784746214,832293.6,201.4],[1784764814,777762.3,310000.1],[1784784014,749871.6,310000.2],[1784787334,749903.4,310000.2],[1784789234,749903.4,310543.3],[1784791814,870851.8,310000.2],[1784797514,878257.2,310000.2],[1784799614,888866.4,310000.2],[1784799914,885192.2,310000.2],[1784802914,858063,310000.2],[1784845514,876731.1,322491.6],[1784853314,876803.7,322491.6],[1784853934,876803.7,322491.6],[1784854814,887287.2,322491.6],[1784856014,887287.2,322491.9],[1784858414,956038.1,322491.8],[1784859914,932200.6,322491.8],[1784861114,944119.3,322491.8],[1784861714,944119.3,322491.8],[1784862014,944119.3,322491.8],[1784863514,988181.7,322491.8],[1784864114,988181.7,322491.8],[1784866814,988181.7,322491.6],[1784878514,1000109.3,322491.6],[1784901914,944239.5,322491.9],[1784902514,935179.5,322491.9],[1784913914,933896.4,323843.9],[1784915434,942956.4,340968.6],[1784917514,933896.4,340968.6],[1784953514,1005858.4,340970.3],[1784957114,1009485.1,340970.3],[1784960414,993506.8,340970.5],[1784962814,990604.8,340970.7],[1784971514,987691.7,340970.7],[1784972714,986379,340970.7],[1784973014,984226.1,340970.7],[1784976614,987691.7,340970.7],[1784979614,958151.8,340970.7],[1785015074,902639.1,340971],[1785015974,902639.1,340971],[1785016574,905983.4,340970.9],[1785017474,905983.4,340970.9],[1785018674,907712,340970.9],[1785019274,904292.9,340970.9],[1785021674,847713.4,340971.8],[1785029174,838635.5,340970.9],[1785029474,838635.5,340970.9],[1785030374,832781.7,340971.8],[1785031574,831595.8,340971.8],[1785032774,829325.6,340971.8],[1785035174,832757.5,340971.7],[1785036974,829818.6,340971.8],[1785037874,829195.6,340971.7],[1785040574,825719.9,340971.7],[1785041774,825719.9,340971.7],[1785044174,825719.9,340971.7],[1785054361,711023.5,340971.8],[1785072361,711022.4,340971.5],[1785079861,711022,340971.5],[1785086461,499999.9,340971.5],[1785087961,499999.9,340971.5],[1785093061,699999.9,340971.5],[1785093381,699999.9,340971.5],[1785106861,699998.5,340971.6],[1785125761,711020.8,340971.5],[1785130261,711020.6,340971.5],[1785136521,711020.5,340971.5],[1785145821,674015.3,340971.5],[1785147621,674015.3,340971.5],[1785152121,674015.2,340971.4],[1785181521,674015.1,340971.6],[1785185721,640710.7,340971.6],[1785191421,640710.7,340971.6],[1785192921,640710.7,340971.6],[1785194721,640710.6,340971.6],[1785205221,640710.7,343469.9],[1785207021,640710.7,340972.1],[1785208221,640710.7,340972.1],[1785237621,599421.6,340972.1],[1785239721,599421.6,340972.1],[1785244221,586607.5,340972.1],[1785249921,586607.5,340972.1],[1785251721,586607.5,340972.1],[1785253521,603692.9,340972.1],[1785256221,562044.1,340972.1],[1785256521,562044.1,340972.1],[1785257121,562044.1,340972],[1785260721,562044.1,340972],[1785266721,603692.9,340972],[1785271821,640710.7,341031.3],[1785294921,674015.4,340972.3],[1785299721,640710.8,340972.3],[1785302121,640710.8,340972.3],[1785306021,630719.5,340972.3],[1785307521,620728.2,340972.3],[1785310221,620728.2,340972.3],[1785315621,610736.7,340972.3],[1785319821,610736.5,340972.3],[1785320421,610736.5,340972.3],[1785320721,610736.5,340972.3],[1785326121,610736.5,340972.3],[1785373261,610736.6,340972.3],[1785375661,610736.6,340972.3],[1785393661,610736.8,340972.3],[1785417061,610736.5,340972.4],[1785418261,610736.6,340972.4],[1785434781,610736.4,340970.4],[1785435061,610736.4,340970.4],[1785483661,610736.3,322491.9],[1785488161,610736.3,322491.9],[1785488461,610736.3,322491.9],[1785490861,610736.3,322491.9],[1785504661,610736.3,0.1],[1785530481,449999.8,932.9],[1785535281,610736.3,932.9],[1785536161,610736.3,932.9],[1785547861,610736.3,1000],[1785550861,549762.6,1000.1],[1785594061,610735.3,1104],[1785600961,590543.5,18629.2],[1785601861,608646.2,18629.2],[1785602461,610735,32258.3],[1785603361,610735,32258.3],[1785605761,610734.6,32258.7],[1785606661,610734.5,32258.9],[1785611461,610734.6,61312.6],[1785618661,610732.6,88662.1],[1785618961,610732.6,88662.1],[1785621361,610732.4,88662.4],[1785630961,511538.4,88663.2],[1785639061,511538.4,88663.2],[1785649561,511538.3,88663.2],[1785651361,560265.7,88663.2],[1785654061,593330.6,88663.2],[1785663061,610733.1,88663.2],[1785663961,610733.1,88663.2],[1785665161,610733.3,88663.2],[1785668161,610733.6,88663.2],[1785672061,610734.5,88663.2],[1785708961,610733.5,88664.2],[1785719761,610733.3,88665.2],[1785747401,610732.8,114768.8],[1785755161,577667.7,114769.2],[1785762361,561134.6,114770],[1785762661,561134.6,114770],[1785764161,561134.4,114770],[1785768061,400000,114770],[1785769561,398666.6,114770],[1785773181,561134.5,114770],[1785779461,561133.9,114770],[1785780061,561133.9,114770],[1785780361,561133.9,114770],[1785780661,561133.9,114770],[1785781261,561133.9,114770],[1785781861,561133.9,114770],[1785815461,610731.9,190286.8],[1786399221,549999.1,162096.6],[1786399521,551689.2,162096.6],[1786399821,551689.2,162096.8],[1786400121,551689.2,162096.8],[1786400421,551689.2,162096.8],[1786400721,551689.2,162097],[1786401021,551689.3,162097],[1786401321,551689.3,162097],[1786401621,551689.3,162097],[1786401922,551689.3,162097],[1786402221,551689.3,162097],[1786402521,551689.3,162097],[1786402821,551689.3,162097],[1786403121,551689.3,162097],[1786403421,551689.3,162097],[1786403721,551689.3,162097],[1786404021,551689.9,162097],[1786404321,551690.3,162097],[1786404621,551690.3,162097],[1786404921,551690.3,162097],[1786405221,551690.3,162097],[1786405521,551690.3,162097],[1786405821,551690.3,162097],[1786406121,551690.3,162097],[1786406421,551690.2,162097],[1786406721,551690.2,162097],[1786407021,551690.2,162097],[1786407321,551690.2,162097],[1786407621,551690.2,162097],[1786407922,551690.2,162097],[1786408221,551690.2,162097],[1786408521,551690.2,162097],[1786408821,551690.3,162097],[1786409121,551690.3,162097],[1786409421,551690,162097],[1786409721,551690.3,162097],[1786410021,551690.3,162097],[1786410321,551690.3,162097.3],[1786410623,551690.3,162097.3],[1786410921,551690.3,162173.4],[1786411221,551690.3,162173.4],[1786411521,551690.3,162097.3],[1786411821,551690.3,162097.3],[1786412121,551690.3,162097.3],[1786412421,551690.3,162097.3],[1786412721,551690.3,162097.3],[1786413021,551691.2,162097.3],[1786413321,551691.2,162097.3],[1786413621,551691.2,162097.3],[1786413921,551691.2,162097.3],[1786414221,551691.2,162097.3],[1786414521,551691.2,162097.3],[1786414821,551691.9,162097.3],[1786415121,551691.9,162097.3],[1786415421,551691.8,162097.3],[1786415721,551691.8,162097.3],[1786416021,551691.8,162097.3],[1786416322,551691.8,162097.3],[1786416621,551691.8,162097.3],[1786416922,551691.8,162097.3],[1786417223,551691.8,162097.3],[1786417521,551691.6,162097.3],[1786417821,551691.6,162097.3],[1786418121,551691.6,162097.3],[1786418421,551691.6,162097.3],[1786418721,551691.6,162097.3],[1786419021,551691.6,162097.3],[1786419321,551691.6,162097.3],[1786419621,551691.6,162097.3],[1786419921,551691.6,162097.3],[1786420221,551691.6,162097.3],[1786420521,551691.6,162097.3],[1786420822,551691.6,162097.3],[1786421121,551691.6,162097.3],[1786421421,551691.8,162097.3],[1786421721,551691.8,162097.3],[1786422021,551691.8,162097.3],[1786422321,551691.8,162097.3],[1786422621,551691.8,162097.3],[1786422921,551691.8,162097.3],[1786423221,551691.8,162097.3],[1786423521,551691.8,162097.3],[1786423821,551691.8,162097.3],[1786424121,551691.8,162097.3],[1786424421,551691.8,162097.3],[1786424721,551691.8,162097.3],[1786425021,551691.9,162097.3],[1786425321,551691.9,162097.3],[1786425621,551691.9,162097.3],[1786425921,551691.9,162097.3],[1786426221,551691.9,162097.3],[1786426522,551691.9,162097.3],[1786426821,551692,162097.3],[1786427121,551692,162097.3],[1786427421,551692,162097.3],[1786427721,551692,162097.3],[1786428021,551692.3,162097.3],[1786428321,0,162097.3],[1786428621,0,162097.3],[1786428921,0,162097.3],[1786429221,0,162097.3],[1786429521,0,162097.3],[1786429821,0,162097.3],[1786430121,0,162097.3],[1786430421,0,162097.3],[1786430721,0,162097.3],[1786431021,0,162097.3],[1786431322,0,162097.3],[1786431621,0,162097.3],[1786431921,0,162097.3],[1786432221,0,162097.3],[1786432521,0,162097.3],[1786432821,0,162097.3],[1786433121,0,162097.3],[1786433421,0,162097.3],[1786433721,0,162097.3],[1786434021,0,162097.3],[1786434322,0,162097.3],[1786434621,0,162097.3],[1786434921,0,162097.3],[1786435221,0,162097.3],[1786435521,0,162097.3],[1786435821,0,162097.3],[1786436121,0,162097.3],[1786436421,0,162097.3],[1786436722,0,162097.3],[1786437021,0,162097.3],[1786437321,243146.7,162097.3],[1786437621,243146.7,162097.3],[1786437921,243146.7,162097.3],[1786438221,243146.7,162097.3],[1786438521,243146.7,162097.3],[1786438821,243146.7,162097.3],[1786439121,243146.7,162097.3],[1786439421,243146.7,162097.3],[1786439721,243146.7,162097.3],[1786440021,0,162097.3],[1786440321,0,162097.3],[1786440621,0,162097.3],[1786440921,0,162097.3],[1786441221,0,162097.3],[1786441521,0,162097.3],[1786441821,0,162097.3],[1786442121,0,162097.3],[1786442421,0,162097.3],[1786442721,0,162097.3],[1786443021,0,162097.3],[1786443321,0,162097.3],[1786443621,0,162097.3],[1786443921,0,162097.3],[1786444222,0,162097.3],[1786444521,0,162097.3],[1786444821,0,162097.3],[1786445121,243146.7,162097.3],[1786445421,243146.7,162097.3],[1786445722,243146.7,162097.3],[1786446021,243146.7,162097.3],[1786446321,243146.7,162097.3],[1786446621,243146.7,162097.3],[1786446922,0,162097.3],[1786447221,600000,162097.3],[1786447522,600000,162097.3],[1786447822,600000,162097.3],[1786448121,600000,162097.3],[1786448421,600000,162097.3],[1786448721,0,162097.3],[1786449021,0,162097.3],[1786449321,0,162097.3],[1786449621,0,162097.3],[1786449922,0,162097.3],[1786450221,0,162097.3],[1786450521,0,162097.3],[1786450821,0,162097.3],[1786451121,0,162097.3],[1786451421,0,162097.3],[1786451721,0,162097.3],[1786452021,0,162097.3],[1786452322,0,162097.3],[1786452621,0,162097.3],[1786452921,0,162097.3],[1786453222,0,162097.3],[1786453521,0,162098.1],[1786453821,0,162098.1],[1786454121,0,162098.1],[1786454421,0,162098.1],[1786454721,0,162098.1],[1786455021,700000,162098.1],[1786455321,700000,162098.1],[1786455621,699999.9,162098.1],[1786455921,699999.9,162098.1],[1786456221,699999.9,162098.1],[1786456521,699999.9,162098.1],[1786456821,699999.9,162098.3],[1786457121,699999.9,162098.3],[1786457421,699999.9,162098.3],[1786457721,699999.8,162098.3],[1786458021,699999.8,162098.3],[1786458321,699999.8,162098.3],[1786458621,699999.8,162098.3],[1786458921,699999.8,162098.3],[1786459221,699999.8,162098.3],[1786459521,699999.8,162098.5],[1786459821,699999.8,162098.5],[1786460121,600000,162098.5],[1786460421,600000,162098.5],[1786460721,550000,162098.5],[1786461021,550000,162098.5],[1786461321,550000,162098.5],[1786461621,699999.8,162098.5],[1786461921,699999.8,162098.5],[1786462222,699999.9,162098.5],[1786462521,699999.9,162098.5],[1786462821,699999.9,162098.5],[1786463121,699999.9,162098.8],[1786463421,699999.9,162098.8],[1786463722,699999.9,162098.8],[1786464021,699999.9,162098.8],[1786464322,699999.9,162098.8],[1786464621,699999.9,162098.8],[1786464922,699999.9,162098.8],[1786465221,699999.9,162098.8],[1786465522,699999.9,162098.8],[1786465822,699999.9,162098.8],[1786466121,699999.9,162098.8],[1786466421,699999.9,162098.8],[1786466721,699999.9,162098.8],[1786467021,699999.9,162098.8],[1786467321,699999.9,162098.8],[1786467622,699999.9,162098.8],[1786467922,699999.9,162098.8],[1786468221,699999.9,162098.8],[1786468521,699999.9,162098.8],[1786468821,699999.9,162098.8],[1786469121,699999.8,162098.8],[1786469422,699999.8,163529],[1786469722,699999.8,163539.9],[1786470021,699999.8,163539.9],[1786470321,699999.8,163539.9],[1786470621,699999.8,163539.9],[1786470922,699999.7,163539.9],[1786471221,699999.7,163539.9],[1786471521,699999.8,163815.1],[1786471821,699999.8,200000.2],[1786472121,699999.8,200000.2],[1786472421,699999.8,200000.2],[1786472721,699999.8,200000.5],[1786473021,699999.8,200000.7],[1786473321,699999.8,200000.7],[1786473622,699999.9,200940.5],[1786473921,699999.9,165701.3],[1786474221,699999.9,163957.2],[1786474521,699999.8,163957.2],[1786474821,699999.8,163957.2],[1786475121,699999.8,163957.2],[1786475421,699999.8,163957.2],[1786475721,699999.8,163957.2],[1786476021,699999.8,163957.2],[1786476321,699999.8,163957.2],[1786476621,699999.7,163957.2],[1786476922,699999.6,163957.2],[1786477221,699999.6,163957.2],[1786477521,699999.6,163957.2],[1786477822,699999.6,163957.2],[1786478121,699999.5,163957.2],[1786478421,699999.5,166536.5],[1786479021,699999.4,185237.2],[1786479321,699999.4,185237.2],[1786479621,699999.5,185237.2],[1786479922,699999.5,185237.2],[1786480221,699999.5,185237.2],[1786480521,699999.5,185237.2],[1786480821,699999.5,166536.5],[1786481121,699999.5,165701.3],[1786481421,699999.5,165701.3],[1786481721,699999.5,165753.5],[1786482021,699999.4,165753.5],[1786482321,699999.4,165753.5],[1786482621,699999.4,165753.5],[1786482922,699999.4,165753.5],[1786483221,699999.4,164731.2],[1786483521,699999.4,164731.2],[1786483821,699999.4,164731.2],[1786484122,699999.4,164731.2],[1786484422,699999.4,163818],[1786484721,699999.4,163818],[1786485021,699999.4,163818],[1786485321,699999.4,165617.5],[1786485621,699999.4,165617.5],[1786485921,699999.4,164771.1],[1786486221,699999.4,164771.1],[1786486521,699999.3,164771.1],[1786486821,699999.3,165724.2],[1786487121,699999.3,165724.2],[1786487421,699999.3,165724.2],[1786487721,699999.3,165724.2],[1786488021,699999.3,168375.8],[1786488321,699999.3,173094.6],[1786488621,699999.3,173094.6],[1786488921,699999.3,173094.6],[1786489221,699999.2,173094.6],[1786489521,699999.2,173094.6],[1786489821,699999.2,173094.6],[1786490121,699999.2,173094.6],[1786490421,699999.2,173094.6],[1786490721,699999.1,173094.6],[1786491021,699999.1,173094.6],[1786491322,699999.1,173094.6],[1786491621,699999.1,173094.6],[1786491921,699999.1,173094.6],[1786492221,699999.1,173094.6],[1786492521,699999.1,173094.6],[1786492821,699999.1,173094.6],[1786493122,699999.2,173805.6],[1786493421,699999.2,173805.6],[1786493721,699999.2,173094.6],[1786494021,699999.1,173094.6],[1786494321,699999.1,173094.6],[1786494621,699999.1,173094.6],[1786494921,699999.1,173094.6],[1786495221,699999.1,173094.6],[1786495521,699999.1,173094.6],[1786495821,699999.2,173094.6],[1786496121,699999.2,173094.6],[1786496421,699999.3,173094.6],[1786496721,699999.3,173094.6],[1786497021,699999.3,173094.6],[1786497321,699999.3,173094.6],[1786497621,699999.3,173094.6],[1786497921,699999.4,174497.5],[1786498221,699999.4,174497.5],[1786498521,699999.4,173094.6],[1786498821,699999.4,173094.6],[1786499121,699999.4,173094.6],[1786499421,699999.4,173094.6],[1786499721,699999.4,173094.6],[1786500021,699999.4,173094.6],[1786500321,699999.4,173094.6],[1786500621,699999.5,173094.6],[1786500921,699999.5,173094.6],[1786501221,699999.5,175826.5],[1786501521,699999.5,175826.5],[1786501821,699999.5,175826.5],[1786502121,699999.5,175826.5],[1786502421,699999.5,175826.5],[1786502721,699999.5,175826.5],[1786503021,699999.5,175826.5],[1786503321,699999.5,175826.5],[1786503621,699999.5,175826.5],[1786503921,699999.5,175826.5],[1786504221,699999.5,175826.5],[1786504521,699999.5,175826.5],[1786504821,699999.5,175826.5],[1786505121,699999.5,175170.8],[1786505421,699999.4,175170.8],[1786505721,699999.3,175170.8],[1786506021,652499.5,175170.8],[1786506321,652499.5,176465.1],[1786506621,652499.5,185879.2],[1786506921,652499.5,185879.2],[1786507221,652499.5,185879.2],[1786507521,652499.5,185879.2],[1786507822,652499.5,185879.2],[1786508121,652499.5,185424.3],[1786508421,652499.4,185424.3],[1786508721,652499.4,185424.3],[1786509021,652499.4,185424.3],[1786509321,652499.4,185424.3],[1786509621,652499.4,185424.3],[1786509921,652499.4,184958.7],[1786510221,652499.4,184482],[1786510521,652499.4,184482],[1786510821,652499.4,184482],[1786511121,652499.4,184482],[1786511421,652499.4,184482],[1786511721,652499.4,184482],[1786512021,652499.4,176389],[1786512321,652499.4,176389],[1786512621,652499.4,176389],[1786512921,652499.4,176389],[1786513221,652499.4,176389],[1786513521,652499.4,176389],[1786513821,652499.4,176389],[1786514121,652499.4,176389],[1786514421,652499.4,176389],[1786514721,652499.4,176389],[1786515021,652499.4,176389],[1786515321,652499.4,176389],[1786515621,652499.4,176389],[1786515921,652499.4,176389],[1786516222,652499.4,175455.8],[1786516521,652499.4,175455.8],[1786516821,652499.4,175455.8],[1786517122,652499.4,175455.8],[1786517422,652499.4,175455.8],[1786517721,652499.4,175455.8],[1786518021,652499.4,175455.8],[1786518321,652499.4,175455.8],[1786518621,652499.4,175455.8],[1786518921,652499.4,175455.8],[1786519221,652499.4,175455.8],[1786519521,652499.4,175455.8],[1786519821,652499.4,175455.8],[1786520121,652499.4,175455.8],[1786520421,652499.4,175455.8],[1786520721,652499.4,175455.8],[1786521021,652499.4,175455.8],[1786521321,652499.4,175455.8],[1786521621,652499.3,175455.8],[1786521921,652499.3,175455.8],[1786522221,652499.3,175455.8],[1786522521,652499.3,177450.9],[1786522821,652499.3,177450.9],[1786523121,652499.3,177450.9],[1786523421,652499.3,177450.9],[1786523721,652499.3,177450.9],[1786524021,652499.3,179241.2],[1786524321,652499.3,179241.2],[1786524621,652499.3,179241.2],[1786524921,652499.3,179241.2],[1786525221,652499.4,175374.1],[1786525521,652499.5,172241.7],[1786525821,652499.5,172241.7],[1786526121,652499.5,172241.7],[1786526422,652499.5,172241.7],[1786526721,652499.5,172241.7],[1786527021,652499.5,172241.7],[1786527321,652499.5,172241.7],[1786527621,652499.5,172241.7],[1786527921,652499.5,172241.7],[1786528221,652499.5,172241.7],[1786528521,652499.5,172241.7],[1786528821,652499.5,172241.7],[1786529121,699999.3,172241.7],[1786529421,699999.3,172241.7],[1786529721,699999.3,172241.7],[1786530021,699999.3,172241.7],[1786530322,699999.3,172241.7],[1786530621,699999.3,172241.7],[1786530921,699999.3,172241.7],[1786531221,699999.3,172241.7],[1786531521,699999.3,172575.2],[1786531821,699999.3,172575.2],[1786532121,699999.2,172575.2],[1786532421,699999.2,171792.7],[1786532721,699999.2,171792.7],[1786533021,699999.2,171792.7],[1786533321,699999.2,171792.7],[1786533621,699999.3,171792.7],[1786533921,699999.3,171792.7],[1786534221,699999.3,171792.7],[1786534521,699999.3,171792.7],[1786534821,699999.3,171792.7],[1786535121,699999.3,171792.7],[1786535421,699999.3,173223.1],[1786535721,699999.3,173223.1],[1786536021,699999.3,171792.7],[1786536321,699999.2,173540],[1786536622,699999.2,173540],[1786536921,699999.2,171792.7],[1786537221,699999.2,171792.7],[1786537521,699999.2,171792.7],[1786537821,699999.2,171792.7],[1786538121,699999.2,171792.7],[1786538421,699999.2,179787.1],[1786538721,699999,179787.1],[1786539021,699999,179787.1],[1786539321,699999,181030],[1786539621,699999,181030],[1786539921,699999,181030],[1786540221,699999,181030],[1786540521,699999,181030],[1786540821,699999,181030],[1786541121,699999,183377.4],[1786541421,699999,183377.4],[1786541721,699999,183377.4],[1786542021,699999,183377.4],[1786542321,699999.3,183377.4],[1786542621,699999.3,183377.4],[1786542921,699999.3,183377.4],[1786543221,699999.3,183377.4],[1786543521,699999.3,183377.4],[1786543821,699999.3,183377.4],[1786544121,699999.3,183377.4],[1786544421,699999.4,183377.4],[1786544722,699999.4,183377.4],[1786545022,699999.3,183377.4],[1786545321,699999.3,175926.9],[1786545622,699999.3,175926.9],[1786545921,699999.2,175926.9],[1786546221,699999.3,175926.9],[1786546521,699999.3,175926.9],[1786546821,699999.3,175926.9],[1786547122,699999.3,175926.9],[1786547421,699999.3,175926.9],[1786547721,699999.3,175926.9],[1786548021,699999.3,174557.3],[1786548321,699999.4,174557.3],[1786548622,699999.4,174557.3],[1786548922,699999.4,174557.3],[1786549221,699999.5,174557.3],[1786549521,699999.5,174557.3],[1786549821,699999.5,186672.8],[1786550121,699999.5,185602.9],[1786550421,699999.5,184504.8],[1786550721,699999.5,184504.8],[1786551021,699999.5,184504.8],[1786551322,699999.5,184504.8],[1786551621,699999.5,184504.8],[1786551922,699999.5,184504.8],[1786552221,699999.5,188732.5],[1786552521,699999.5,188732.5],[1786552821,699999.5,187715.7],[1786553121,699999.5,187715.7],[1786553421,699999.4,187715.7],[1786553722,699999.4,187715.7],[1786554021,699999.4,187715.7],[1786554322,699999.4,187715.7],[1786554621,699999.4,187715.7],[1786554921,699999.4,188732.5],[1786555221,699999.4,188732.5],[1786555521,699999.4,188732.5],[1786555821,699999.4,188732.5],[1786556121,699999.4,188732.5],[1786556421,699999.4,188732.5],[1786556721,699999.4,188732.5],[1786557022,699999.4,188732.5],[1786557321,699999.4,188732.5],[1786557601,699999.4,188732.5],[1786557921,699999.4,188732.5],[1786558222,699999.4,188732.5],[1786558522,699999.3,184504.8],[1786558821,699999.3,184504.8],[1786559121,699999.3,184504.8],[1786559421,699999.4,184504.8],[1786559721,699999.4,184504.8],[1786560021,699999.4,184504.8],[1786560321,699999.5,184504.8],[1786560622,699999.5,184504.8],[1786560922,699999.5,184504.8],[1786561221,699999.5,182219.6],[1786561521,699999.5,179807.4],[1786561821,699999.5,179807.4],[1786562121,699999.5,179807.4],[1786562421,699999.5,182801.9],[1786562721,699999.5,182801.9],[1786563021,699999.5,182801.9],[1786563321,699999.5,182801.9],[1786563621,699999.6,182801.9],[1786563922,699999.6,182801.9],[1786564221,699999.6,182801.9],[1786564521,699999.6,182801.9],[1786564821,699999.6,181620.4],[1786565121,699999.6,181620.4],[1786565421,699999.6,181620.4],[1786565721,699999.6,180106.7],[1786566021,699999.5,180106.7],[1786566321,699999.5,180106.7],[1786566621,699999.5,178550.3],[1786566921,699999.5,178550.3],[1786567222,699999.5,178550.3],[1786567521,699999.5,178550.3],[1786567821,699999.5,175926.9],[1786568121,699999.4,175926.9],[1786568421,699999.4,175926.9],[1786568721,699999.4,175926.9],[1786569021,699999.3,175926.9],[1786569321,699999.3,175926.9],[1786569621,699999.3,175926.9],[1786569921,699999.3,175926.9],[1786570221,699999.3,175926.9],[1786570522,699999.2,175926.9],[1786570821,699999.2,175926.9],[1786571121,699999.2,175926.9],[1786571421,699999.2,174557.3],[1786571721,699999.2,174557.3],[1786572021,699999.2,174557.3],[1786572322,699999.2,174557.3],[1786572621,699999.2,200265.7],[1786572921,699999.2,200265.7],[1786573221,699999.2,200265.7],[1786573521,699999.2,200265.7],[1786573821,699999.2,201056.4],[1786574121,699999.2,201056.4],[1786574421,699999.2,201056.4],[1786574721,699999.2,201056.4],[1786575021,699999.1,195882.5],[1786575321,699999.1,195882.5],[1786575622,699999.1,194990.1],[1786575921,699999.1,194990.1],[1786576221,699999.1,194990.1],[1786576521,699999.1,194990.1],[1786576821,699999.1,195882.5],[1786577121,699999,195882.5],[1786577421,699999,195882.5],[1786577721,699999,195882.5],[1786578021,699998.9,195882.5],[1786578321,699998.9,195882.5],[1786578621,699998.9,195882.5],[1786578921,699998.9,195882.5],[1786579221,699998.9,195882.5],[1786579521,699998.9,195882.5],[1786579821,699998.9,195882.5],[1786580101,699998.9,195882.5],[1786580421,699998.9,195882.5],[1786580721,699998.9,195882.5],[1786581022,699998.9,195882.5],[1786581321,699998.9,194990.1],[1786581621,699998.9,194990.1],[1786581921,699998.9,194990.1],[1786582221,699998.9,194990.1],[1786582521,699998.9,194990.1],[1786582821,699998.9,194990.1],[1786583121,699998.9,194990.1],[1786583421,699999,194990.1],[1786583721,699999,194990.1],[1786584022,699999,194990.1],[1786584321,699999,194990.1],[1786584622,699999,194990.1],[1786584921,699999,194990.1],[1786585221,699999,194990.1],[1786585521,699999,194990.1],[1786585822,699999,194075.7],[1786586121,699999,194075.7],[1786586421,699999,194075.7],[1786586721,699999.1,194075.7],[1786587021,699999.1,195882.5],[1786587321,699999.1,195882.5],[1786587621,699999.1,195882.5],[1786587921,699999.1,195882.5],[1786588221,699999.1,195882.5],[1786588521,699999.1,195882.5],[1786588821,699999.1,195882.5],[1786589121,699999.2,194990.1],[1786589421,699999.2,194990.1],[1786589721,699999.2,194990.1],[1786590021,699999.2,194990.1],[1786590321,699999.2,194990.1],[1786590621,699999.2,194990.1],[1786590921,699999.2,194990.1],[1786591201,699999.2,194990.1],[1786591521,699999.2,194990.1],[1786591821,699999.2,194990.1],[1786592121,699999.2,194075.7],[1786592421,699999.2,194075.7],[1786592721,699999.1,194075.7],[1786593021,699999.1,194075.7],[1786593321,699999.1,194075.7],[1786593621,699999,194075.7],[1786593921,699999,194075.7],[1786594221,699999,194075.7],[1786594521,699999,194075.7],[1786594821,699999,194075.7],[1786595121,699999,194075.7],[1786595421,699999,194075.7],[1786595721,699999,194075.7],[1786596021,699998.9,194075.7],[1786596321,699998.9,194075.7],[1786596621,699998.9,194075.7],[1786596921,699998.9,194075.7],[1786597221,699998.9,194075.7],[1786597521,699998.9,194075.7],[1786597821,699998.9,194075.7],[1786598121,699998.9,194075.7],[1786598421,699998.9,194075.7],[1786598721,699999,194075.7],[1786599021,699999,194075.7],[1786599321,699999,194075.7],[1786599621,699999,194075.7],[1786599921,699999,194075.7],[1786600221,699999,194075.7],[1786600521,699998.9,194075.7],[1786600821,699998.9,194075.7],[1786601121,699998.9,194075.7],[1786601421,699998.9,194075.7],[1786601721,699998.9,194075.7],[1786602021,699998.9,194075.7],[1786602321,400000,193138.4],[1786602621,400000,193138.4],[1786602921,400000,193138.4],[1786603221,400000,193138.4],[1786603521,400000,193138.4],[1786603821,400000,193138.4],[1786604121,400000,193138.4],[1786604421,400000,193138.4],[1786604721,699999,193138.4],[1786605021,699999,193705.4],[1786605321,699999.1,191773.3],[1786605621,699999.2,191773.3],[1786605922,699999.2,191773.3],[1786606221,699999.2,191773.3],[1786606521,699999.2,191773.3],[1786606821,699999.2,191773.3],[1786607121,699999.2,191773.3],[1786607421,699999.2,191773.3],[1786607721,699999.2,191773.3],[1786608021,699999.2,191773.3],[1786608321,699999.2,191773.3],[1786608621,699999.2,210352.7],[1786608921,699999.2,258666.2],[1786609221,699999.2,266961],[1786609521,699999.2,266961],[1786609821,699999.2,266961],[1786610121,699999.2,266961],[1786610421,699999.1,266961],[1786610721,699999.2,266961],[1786611021,699999.2,266961],[1786611321,699999.2,266961],[1786611621,699999.2,266961],[1786611921,699999.2,266961],[1786612221,699999.2,266961],[1786612521,699999.2,266961],[1786612821,699999.2,266961],[1786613121,699999.2,266961],[1786613421,699999.2,266961],[1786613721,699999.2,266961],[1786614021,699999.2,266961],[1786614321,699999.2,266985.7],[1786614621,699999.2,266985.7],[1786614921,699999.2,266985.7],[1786615221,699999.2,266985.7],[1786615521,699999.2,266985.7],[1786615821,699999.2,266985.7],[1786616121,699999.2,266985.7],[1786616421,699999.2,266985.7],[1786616722,699999.2,266985.7],[1786617021,699999.2,266985.7],[1786617321,699999.2,266985.7],[1786617621,699999.1,258894.7],[1786617921,699999.1,258894.7],[1786618221,699999.1,258894.7],[1786618521,699999.1,258894.7],[1786618821,699999.1,258894.7],[1786619122,699999.1,258894.7],[1786619421,699999.1,258894.7],[1786619721,699999.1,258894.7],[1786620021,699999.1,258894.7],[1786620321,699999.1,258894.7],[1786620621,699999.1,258894.7],[1786620921,699999.1,258894.7],[1786621221,699999.1,267492.7],[1786621522,699999.2,267492.7],[1786621821,699999.2,267492.7],[1786622121,699999.2,267492.7],[1786622421,699999.2,267492.7],[1786622721,699999.2,267492.7],[1786623021,699999.2,267492.7],[1786623321,699999.2,267492.7],[1786623621,699999.2,267761.5],[1786623921,699999.2,267761.5],[1786624222,699999.1,267761.5],[1786624522,699999.1,267761.5],[1786624821,699999.1,267761.5],[1786625122,699999.1,274336],[1786625421,699999.1,274500.4],[1786625721,699999.1,274500.4],[1786626021,699999.1,274500.4],[1786626321,699999.1,274661.5],[1786626621,699999.1,274661.5],[1786626921,699999.1,274661.5],[1786627221,699999.1,274500.4],[1786627522,699999,274500.4],[1786627821,699998.9,274500.4],[1786628121,699998.9,274336.1],[1786628421,699998.9,274336.1],[1786628721,699998.9,274336.1],[1786629021,699998.9,274336.1],[1786629322,699998.7,274336.1],[1786629621,699998.7,274336.1],[1786629921,699998.7,274336.1],[1786630223,699998.5,274336.1],[1786630521,699998.4,280932.6],[1786630821,699998.4,280932.6],[1786631121,699998.4,280932.6],[1786631421,699998.4,280932.6],[1786631721,699998.4,280932.6],[1786632021,699998.4,280932.6],[1786632321,699998.4,280932.6],[1786632621,699998.3,280932.6],[1786632901,699998.3,280932.6],[1786633221,699998.3,281055],[1786633521,699998.3,281055],[1786633821,699998.3,281055],[1786634121,699998.3,281055],[1786634421,699998.3,281534.4],[1786634721,699998.3,259326.9],[1786635021,699998.3,258599.5],[1786635321,699998.3,258599.5],[1786635621,699998.3,258599.5],[1786635921,699998.3,258599.5],[1786636222,699998.3,258599.5],[1786636522,699998.3,258599.5],[1786636821,699998.3,258599.5],[1786637121,699998.3,258599.5],[1786637421,699998.3,258599.5],[1786637722,699998.3,258599.5],[1786638022,699998.3,258599.5],[1786638321,699998.3,258599.5],[1786638622,699998.2,258599.5],[1786638921,699998.2,258599.5],[1786639221,699998.2,259994.9],[1786639521,699998.1,259994.9],[1786639822,699998,259305.2],[1786640121,699998,259305.2],[1786640421,699998,259305.2],[1786640722,699998,259305.2],[1786641021,699998,257447],[1786641321,699998,259224],[1786641621,699998,259224],[1786641921,699998,259224],[1786642221,699998,259224],[1786642522,699998,273939.6],[1786642821,699998,273939.6],[1786643121,699998,269652.1],[1786643421,699997.9,269652.1],[1786643721,699997.8,269652.1],[1786644021,699997.8,269652.1],[1786644321,699997.7,269652.1],[1786644621,699997.7,269080],[1786644921,699997.7,269080],[1786645221,699997.9,269080],[1786645521,699998,269080],[1786645821,699997.9,269080],[1786646121,699997.9,269080],[1786646421,699997.8,269652.1],[1786646722,699997.8,269652.1],[1786647021,699997.8,269652.1],[1786647321,699997.8,269652.1],[1786647621,699997.7,269652.1],[1786647921,699997.7,269652.1],[1786648222,699997.7,269652.1],[1786648522,699997.7,269652.1],[1786648821,699997.7,269652.1],[1786649122,699997.7,269652.1],[1786649421,699997.7,269652.1],[1786649721,699997.7,269080],[1786650021,699997.7,267535.6],[1786650321,699997.7,266764],[1786650622,699997.7,266764],[1786650921,699997.7,266764],[1786651221,699997.7,266764],[1786651521,699997.7,266764],[1786651821,699997.7,266764],[1786652121,600000,266764],[1786652422,600000,265969.5],[1786652721,600000,265969.5],[1786653022,600000,265969.5],[1786653322,600000,265969.5],[1786653622,600000,265969.5],[1786653921,600000,265969.5],[1786654221,600000,265150.8],[1786654521,600000,265150.8],[1786654822,600000,265150.8],[1786655121,600000,265150.8],[1786655421,600000,265150.8],[1786655721,600000,265150.8],[1786656021,600000,265150.8],[1786656321,600000,265150.8],[1786656622,600000,265150.8],[1786656921,600000,265150.8],[1786657221,600000,265150.8],[1786657521,600000,265150.8],[1786657821,600000,265150.8],[1786658121,600000,265150.8],[1786658421,600000,264307],[1786658721,600000,264307],[1786659021,600000,264307],[1786659321,599999.9,264307],[1786659621,599999.9,264307],[1786659921,599999.9,264307],[1786660221,599999.9,263436.8],[1786660521,599999.9,263436.8],[1786660821,599999.9,263436.8],[1786661121,599999.9,263436.8],[1786661422,599999.9,263436.8],[1786661721,599999.9,263436.8],[1786662022,599999.9,263436.8],[1786662321,599999.9,263436.8],[1786662622,599999.9,263436.8],[1786662921,599999.9,262539],[1786663221,599999.9,262539],[1786663521,599999.9,262539],[1786663821,599999.9,262539],[1786664121,599999.9,262539],[1786664421,599999.9,262539],[1786664721,599999.9,262539],[1786665021,599999.9,262539],[1786665321,599999.9,262539],[1786665621,599999.9,262539],[1786665921,599999.9,262539],[1786666221,599999.9,262539],[1786666521,599999.9,262539],[1786666821,599999.9,262539],[1786667121,599999.9,262539],[1786667421,599999.9,262539],[1786667721,599999.9,261612.2],[1786668021,599999.9,261612.2],[1786668321,599999.9,261612.2],[1786668621,599999.9,261612.2],[1786668921,599999.9,261612.2],[1786669221,599999.9,261612.2],[1786669521,599999.9,261612.2],[1786669821,599999.9,261612.2],[1786670121,599999.9,261612.2],[1786670421,599999.9,261612.2],[1786670721,599999.9,261612.2],[1786671021,599999.9,261612.2],[1786671321,599999.9,261612.2],[1786671621,599999.9,261612.2],[1786671921,599999.9,261612.2],[1786672221,599999.9,261612.2],[1786672521,599999.9,261612.2],[1786672821,599999.9,261612.2],[1786673121,599999.9,261612.2],[1786673421,599999.9,261612.2],[1786673721,599999.9,261612.2],[1786674021,599999.9,261612.2],[1786674322,599999.9,261612.2],[1786674621,599999.9,260655],[1786674921,599999.9,260655],[1786675221,599999.9,259665.9],[1786675521,598352.8,259665.9],[1786675821,599999.9,259665.9],[1786676121,599999.9,266672.2],[1786676421,599999.9,266672.2],[1786676721,599999.9,266672.2],[1786677021,599999.9,266672.2],[1786677321,599999.9,266672.2],[1786677621,599999.9,266672.2],[1786677921,599999.9,266672.2],[1786678221,599999.9,266672.2],[1786678521,599999.9,266672.2],[1786678821,599999.9,264801.1],[1786679121,599999.9,264801.1],[1786679421,599999.9,264801.1],[1786679721,599999.9,264801.1],[1786680021,599999.9,264801.1],[1786680322,599999.9,264801.1],[1786680621,599999.9,264801.1],[1786680921,599999.9,264801.1],[1786681221,599999.9,264801.1],[1786681522,599999.9,264801.1],[1786681821,599999.9,264801.1],[1786682122,599999.9,264801.1],[1786682421,599999.9,264801.1],[1786682722,599999.9,264340.2],[1786683021,599999.9,264340.2],[1786683321,599999.9,267366.3],[1786683622,599999.9,267366.3],[1786683921,599999.9,267366.3],[1786684221,599999.9,267366.3],[1786684521,599999.9,267366.3],[1786684821,599999.9,267366.3],[1786685122,599999.9,267366.3],[1786685422,599999.9,267366.3],[1786685721,599999.9,267366.3],[1786686021,599999.9,267366.3],[1786686321,599999.9,267366.3],[1786686621,599999.9,269315.7],[1786686921,599999.9,269315.7],[1786687221,599999.9,269315.7],[1786687521,599999.9,269315.7],[1786687822,599999.9,269315.7],[1786688122,599999.9,269315.7],[1786688421,599999.9,269315.7],[1786688721,599999.9,269315.7],[1786689021,599999.9,269315.7],[1786689322,599999.9,269315.7],[1786689621,599999.9,269315.7],[1786689921,599999.9,269315.7],[1786690221,599999.9,269315.7],[1786690521,599999.9,269315.7],[1786690821,599999.9,269315.7],[1786691121,599999.9,269315.7],[1786691421,599999.9,269315.7],[1786691721,599999.9,269315.7],[1786692021,599999.9,268359.4],[1786692321,599999.9,268359.4],[1786692621,599999.9,268359.4],[1786692921,599999.9,268359.4],[1786693221,599999.9,268359.4],[1786693521,599999.9,268359.4],[1786693821,599999.9,268359.4],[1786694122,599999.9,269315.7],[1786694421,599999.9,269315.7],[1786694721,599999.9,268359.4],[1786695021,599999.9,268359.4],[1786695321,599999.9,268359.4],[1786695621,599999.9,268359.4],[1786695921,599999.9,268359.4],[1786696221,599999.9,268359.4],[1786696521,599999.9,267366.3],[1786696821,599999.9,267366.3],[1786697121,599999.9,267366.3],[1786697421,599999.9,267366.3],[1786697721,599999.9,267366.3],[1786698021,599999.9,267366.3],[1786698321,599999.9,267366.3],[1786698621,599999.9,267366.3],[1786698921,599999.9,267366.3],[1786699221,599999.8,267366.3],[1786699521,599999.8,267366.3],[1786699821,599999.8,267366.3],[1786700121,599999.9,266334.2],[1786700422,599999.9,266334.2],[1786700721,599999.9,266334.2],[1786701021,599999.9,266334.2],[1786701322,599999.9,267366.3],[1786701621,599999.9,267366.3],[1786701921,599999.9,267366.3],[1786702221,599999.9,267366.3],[1786702522,599999.9,267366.3],[1786702821,599999.9,267366.3],[1786703121,599999.9,267366.3],[1786703421,599999.9,267366.3],[1786703721,599999.9,267366.3],[1786704021,599999.9,267366.3],[1786704321,599999.9,267366.3],[1786704622,599999.9,267366.3],[1786704922,599999.9,267366.3],[1786705221,599999.9,267366.3],[1786705522,599999.9,267366.3],[1786705822,599999.9,267366.3],[1786706122,599999.9,267366.3],[1786706421,599999.9,267366.3],[1786706721,599999.9,267366.3],[1786707021,599999.9,267366.3],[1786707321,599999.9,266269.8],[1786707621,599999.9,268419],[1786707922,599999.9,268419],[1786708221,599999.9,268419],[1786708521,599999.9,268419],[1786708822,599999.9,268419],[1786709121,599999.9,266269.8],[1786709421,599999.9,266269.8],[1786709721,599999.9,266269.8],[1786710021,599999.8,266269.8],[1786710321,599999.8,266269.8],[1786710621,599999.8,266269.8],[1786710921,599999.6,266269.8],[1786711222,599999.6,266269.8],[1786711521,599999.6,267652],[1786711821,599999.6,267652],[1786712121,599999.6,285244.2],[1786712421,599999.5,285244.2],[1786712722,599999.5,285244.2],[1786713021,599999.5,285244.2],[1786713321,599999.5,285244.2],[1786713621,599999.5,285244.2],[1786713921,599999.5,285244.2],[1786714221,599999.5,285244.2],[1786714522,599999.5,285244.2],[1786714822,599999.5,285244.2],[1786715121,599999.5,285244.2],[1786715422,599999.5,285244.2],[1786715722,599999.5,285244.2],[1786716021,599999.5,285244.2],[1786716321,599999.5,285244.2],[1786716621,599999.5,285244.2],[1786716922,599999.5,284055.1],[1786717221,599999.5,283156.4],[1786717521,599999.2,283156.4],[1786717822,599999.2,280169.1],[1786718121,599999.2,280169.1],[1786718421,599999.2,280169.1],[1786718721,599999.2,280169.1],[1786719021,599999.2,280169.1],[1786719322,599999.2,280169.1],[1786719621,599999.2,280169.1],[1786719921,599999.2,280169.1],[1786720201,599999.2,280169.1],[1786720501,599999.1,270875.2],[1786720821,599999.1,270875.2],[1786721121,599999.1,270875.2],[1786721422,599999.1,269181.2],[1786721721,599999.1,269181.2],[1786722021,599999.1,269181.2],[1786722321,599999.1,269181.2],[1786722621,599999.1,269181.2],[1786722922,599999.1,269181.2],[1786723222,599999.1,269181.2],[1786723522,599999.1,267366.3],[1786723821,599999.1,267366.3],[1786724121,599999.1,265416.9],[1786724422,599999.1,265416.9],[1786724722,599999.1,265416.9],[1786725021,599999.1,265416.9],[1786725322,599999.1,261135.8],[1786725621,599999.1,261135.8],[1786725921,599999.1,261135.8],[1786726222,599999.1,261135.8],[1786726522,599999.1,261135.8],[1786726822,599999.1,261135.8],[1786727121,599999.1,261135.8],[1786727422,599999.1,261135.8],[1786727722,599999.1,261135.8],[1786728022,599999.1,261135.8],[1786728322,599999.1,260501.9],[1786728622,599999.1,260501.9],[1786728922,599999.1,261682.2],[1786729221,599999.1,261682.2],[1786729522,599999.1,261682.2],[1786729821,599999.1,261682.2],[1786730121,599999.1,261682.2],[1786730421,599999.1,261682.2],[1786730721,599999.1,261682.2],[1786731021,599999.1,261682.2],[1786731321,599999.1,261682.2],[1786731621,599999.1,261682.2],[1786731921,599999.1,261682.2],[1786732221,599999.1,261682.2],[1786732521,599999.1,261418.8],[1786732821,599999.1,261418.8],[1786733121,599999.1,261418.8],[1786733421,599999.1,261418.8],[1786733721,599999.1,261418.8],[1786734021,599999.1,261418.8],[1786734321,599999.1,261418.8],[1786734621,599999.1,261418.8],[1786734921,599999.1,261418.8],[1786735221,599999.1,261418.8],[1786735521,599999.1,261418.8],[1786735821,599999.1,261418.8],[1786736121,599999.1,261135.8],[1786736421,599999.1,261135.8],[1786736721,599999.1,260831.1],[1786737021,599999.1,260831.1],[1786737322,599999.1,260831.1],[1786737621,599999.1,260501.9],[1786737921,599999.1,260501.9],[1786738222,599999.1,260501.9],[1786738521,599999.1,260501.9],[1786738821,599999.1,260145.4],[1786739121,599999.1,260145.4],[1786739422,599999.1,260145.4],[1786739722,599999.1,260145.4],[1786740021,599999.1,260145.4],[1786740321,599999.1,259757.9],[1786740621,599999,259757.9],[1786740921,599999,259757.9],[1786741221,599998.9,259757.9],[1786741521,599998.9,259335.1],[1786741821,599998.9,259335.1],[1786742121,599998.9,259335.1],[1786742421,599998.9,259335.1],[1786742721,599998.9,259335.1],[1786743021,599998.9,259335.1],[1786743321,599998.9,258872.1],[1786743621,599998.9,258872.1],[1786743921,599998.9,258872.1],[1786744221,599998.9,258872.1],[1786744521,599998.9,258872.1],[1786744821,599998.9,258872.1],[1786745121,599998.9,258872.1],[1786745421,599998.9,261682.2],[1786745721,599998.9,261682.2],[1786746021,599998.9,261682.2],[1786746321,599998.9,261682.2],[1786746621,599998.9,261682.2],[1786746921,599998.9,261928.1],[1786747221,599998.9,261928.1],[1786747521,599998.9,261928.1],[1786747821,599998.9,261928.1],[1786748122,599998.9,261928.1],[1786748421,599998.9,261928.1],[1786748721,599998.9,261928.1],[1786749021,599998.9,261928.1],[1786749321,599998.9,261928.1],[1786749621,599998.9,261928.1],[1786749921,599998.9,261928.1],[1786750221,599998.9,261928.1],[1786750521,599998.9,261928.1],[1786750821,599998.9,261928.1],[1786751121,599998.9,261928.1],[1786751421,599998.9,261928.1],[1786751721,599998.9,261928.1],[1786752021,599998.9,261928.1],[1786752321,599999,261928.1],[1786752621,599999,261928.1],[1786752921,599999,261928.1],[1786753221,599999,261928.1],[1786753521,599999,261928.1],[1786753821,599998.8,261928.1],[1786754121,599998.8,261928.1],[1786754421,599998.8,261928.1],[1786754721,599998.8,261928.1],[1786755021,599998.8,261928.1],[1786755321,599998.8,261928.1],[1786755621,599998.8,261928.1],[1786755921,599998.8,261928.1],[1786756221,599998.8,261928.1],[1786756521,599998.8,261928.1],[1786756821,599998.8,261928.1],[1786757121,599998.8,261928.1],[1786757421,599998.8,261928.1],[1786757721,599998.8,261928.1],[1786758021,599998.8,261928.1],[1786758321,599998.8,261928.1],[1786758621,599998.8,261928.1],[1786758921,599998.8,261928.1],[1786759221,599998.8,261928.1],[1786759521,599998.8,261928.1],[1786759821,599998.8,261928.1],[1786760121,599998.8,261928.1],[1786760421,599998.8,261928.1],[1786760721,599998.8,261682.2],[1786761021,599998.8,261682.2],[1786761321,599998.8,261682.2],[1786761621,599998.8,261682.2],[1786761922,599998.8,261682.2],[1786762221,599998.8,261682.2],[1786762521,599998.8,261418.8],[1786762821,599998.8,261418.8],[1786763121,599998.8,261418.8],[1786763421,599998.8,261418.8],[1786763721,599998.8,261418.8],[1786764021,599998.8,261418.8],[1786764321,599998.6,261418.8],[1786764621,599998.6,261418.8],[1786764921,599998.6,261418.8],[1786765221,599998.6,261418.8],[1786765522,599998.6,261135.8],[1786765821,599998.6,261135.8],[1786766122,599998.6,261135.8],[1786766421,599998.6,261135.8],[1786766721,599998.6,261135.8],[1786767022,599998.6,261135.8],[1786767321,599998.6,261135.8],[1786767621,599998.5,261135.8],[1786767921,599998.5,261135.8],[1786768221,599998.5,261135.8],[1786768521,599998.5,261135.8],[1786768821,599998.5,261135.8],[1786769121,599998.5,261135.8],[1786769421,599998.5,261135.8],[1786769721,599998.5,261135.8],[1786770021,599998.5,261135.8],[1786770321,599998.5,261135.8],[1786770621,599998.5,261135.8],[1786770921,599998.5,261135.8],[1786771221,599998.5,261135.8],[1786771521,599998.5,261135.8],[1786771821,599998.5,261135.8],[1786772121,599998.5,261135.8],[1786772421,599998.5,261135.8],[1786772721,599998.5,261135.8],[1786773021,599998.5,261135.8],[1786773321,599998.5,261135.8],[1786773621,599998.5,261135.8],[1786773921,599998.8,261135.8],[1786774221,599998.8,261135.8],[1786774521,599998.8,261135.8],[1786774821,599998.8,261135.8],[1786775121,599998.8,261135.8],[1786775421,599998.8,261135.8],[1786775721,599998.8,261135.8],[1786776021,599998.8,261135.8],[1786776321,599998.8,261135.8],[1786776621,599998.8,261135.8],[1786776921,599998.8,261135.8],[1786777221,599998.8,261135.8],[1786777521,599998.8,261135.8],[1786777821,599998.8,261135.8],[1786778121,599998.8,261135.8],[1786778421,599998.8,261135.8],[1786778721,599998.8,261135.8],[1786779022,599998.8,261135.8],[1786779321,599998.8,261135.8],[1786779621,599998.8,261135.8],[1786779921,599998.8,261135.8],[1786780221,599998.8,261135.8],[1786780522,599998.8,261135.8],[1786780821,599998.8,261135.8],[1786781121,599998.8,261135.8],[1786781421,599998.8,261135.8],[1786781721,599998.6,261135.8],[1786782021,599998.5,261135.8],[1786782321,599998.5,261135.8],[1786782621,599998.5,261135.8],[1786782921,599998.5,261135.8],[1786783222,599998.5,261135.8],[1786783521,599998.5,261135.8],[1786783821,599998.5,261135.8],[1786784121,599998.5,261135.8],[1786784421,599998.5,261135.8],[1786784721,599998.5,261135.8],[1786785021,599998.6,261135.8],[1786785321,599998.6,261135.8],[1786785621,599998.6,261135.8],[1786785921,599998.6,261135.8],[1786786221,599998.6,261135.8],[1786786521,599998.6,261135.8],[1786786821,599998.6,261135.8],[1786787121,599998.6,261135.8],[1786787421,599998.8,261135.8],[1786787721,599998.8,261135.8],[1786788021,599998.6,260831.1],[1786788321,599998.8,261418.8],[1786788621,599998.8,261135.8],[1786788921,599998.8,261135.8],[1786789221,599998.8,260831.1],[1786789521,599998.8,260831.1],[1786789821,599998.8,260831.1],[1786790121,599998.8,260831.1],[1786790421,599998.8,260831.1],[1786790721,599998.8,260831.1],[1786791021,599998.8,260831.1],[1786791321,599998.6,260831.1],[1786791621,599998.6,260502],[1786791921,599998.6,260502],[1786792221,599998.6,260502],[1786792521,599998.6,260502],[1786792821,599998.6,260502],[1786793121,599998.6,260502],[1786793421,599998.6,260502],[1786793721,599998.6,260502],[1786794021,599998.6,260502],[1786794321,599998.6,261135.8],[1786794621,599998.8,260831.1],[1786794921,599998.8,260831.1],[1786795221,599998.8,260831.1],[1786795521,599998.8,260831.1],[1786795821,599998.8,260831.1],[1786796121,599998.8,260831.1],[1786796421,599998.8,260831.1],[1786796721,599998.8,260831.1],[1786797021,599998.8,260831.1],[1786797321,599998.8,260831.1],[1786797621,599998.8,260831.1],[1786797921,599998.8,260831.1],[1786798221,599998.8,260831.1],[1786798521,599998.8,261748.7],[1786798821,599998.8,261748.7],[1786799121,599998.8,261748.7],[1786799421,599998.8,260502],[1786799722,599998.8,260502],[1786800022,599998.8,260502],[1786800322,599998.8,260502],[1786800621,599998.8,260502],[1786800922,599998.8,260502],[1786801221,599998.8,260145.4],[1786801522,599998.8,260145.4],[1786801821,599998.8,260145.4],[1786802121,599998.8,260145.4],[1786802421,599998.8,260145.4],[1786802721,599998.8,260145.4],[1786803021,599998.8,260145.4],[1786803321,599998.8,260145.4],[1786803621,599998.8,260145.4],[1786803921,599998.8,260145.4],[1786804221,599998.8,260145.4],[1786804521,599998.8,260145.4],[1786804821,599998.8,260145.4],[1786805121,599998.8,260145.4],[1786805421,599998.8,260145.4],[1786805722,599998.8,260145.4],[1786806021,599998.8,259757.9],[1786806321,599998.8,259757.9],[1786806621,599998.8,259757.9],[1786806921,599998.8,259757.9],[1786807221,599998.8,259757.9],[1786807521,599998.8,259757.9],[1786807821,599998.8,259335.1],[1786808121,599998.8,258872.1],[1786808421,599998.8,258872.1],[1786808721,599998.8,258872.1],[1786809021,599998.8,258872.1],[1786809321,599998.8,258872.1],[1786809622,599998.8,258872.1],[1786809921,599998.8,258872.1],[1786810221,599998.8,261682.2],[1786810521,599998.8,261682.2],[1786810821,599998.8,261418.8],[1786811121,599998.8,262373.8],[1786811421,599998.8,262373.8],[1786811721,599998.8,262373.8],[1786812021,599998.8,262373.8],[1786812322,599998.8,262373.8],[1786812621,599998.8,262373.8],[1786812923,599998.8,262373.8],[1786813221,599998.8,262373.8],[1786813521,599998.8,262373.8],[1786813821,599998.8,262373.8],[1786814121,599998.8,262373.8],[1786814421,599998.8,262373.8],[1786814721,599998.8,262767],[1786815021,599998.7,262576.4],[1786815321,599998.7,262576.4],[1786815621,599998.7,262576.4],[1786815921,599998.7,262576.4],[1786816221,599998.7,262576.4],[1786816521,599998.8,262373.8],[1786816821,599998.8,262373.8],[1786817121,599998.6,262158.1],[1786817421,599998.6,262158.1],[1786817721,599998.6,262158.1],[1786818021,599998.6,262158.1],[1786818321,599998.6,262158.1],[1786818621,599998.6,262158.1],[1786818921,599998.6,262158.1],[1786819221,599998.6,262158.1],[1786819521,599998.6,262158.1],[1786819821,599998.6,262158.1],[1786820121,599998.6,262158.1],[1786820421,599998.6,262158.1],[1786820721,599998.6,261928.1],[1786821021,599998.6,261928.1],[1786821321,599998.6,261928.1],[1786821621,599998.6,262158.1],[1786821921,599998.6,262158.1],[1786822221,599998.5,262158.1],[1786822521,599998.5,262158.1],[1786822821,599998.5,262158.1],[1786823121,599998.5,262158.1],[1786823421,599998.3,262158.1],[1786823721,599998.3,262158.1],[1786824001,599998.3,262158.1],[1786824322,599998.3,262158.1],[1786824621,599998.3,261928.1],[1786824921,599998.3,261928.1],[1786825222,599998.3,261928.1],[1786825521,599998.3,261928.1],[1786825821,599998.3,261928.1],[1786826121,599998.3,261928.1],[1786826421,599998.3,261928.1],[1786826721,599998.3,261682.2],[1786827021,599998.3,261682.2],[1786827321,599998.3,261682.2],[1786827621,599998.3,261682.2],[1786827921,599998.3,261682.2],[1786828221,599998.3,261682.2],[1786828521,599998.3,261682.2],[1786828821,599998.3,261682.2],[1786829121,599998.3,261682.2],[1786829421,599998.3,261682.2],[1786829721,599998.3,261682.2],[1786830021,599998.3,261682.2],[1786830301,599998.2,269059],[1786830621,599998.2,269059.1],[1786830921,599998.2,269059.1],[1786831221,599998.2,269059],[1786831521,599998.2,269059],[1786831821,599998.2,269059.1],[1786832121,599998.2,269059],[1786832421,599998.2,269059],[1786832721,599998.2,269059],[1786833022,599998.2,269059],[1786833321,599998.2,269059],[1786833621,599998.2,269059],[1786833921,599998.2,269059],[1786834221,599998.2,269059],[1786834521,599998.2,269059],[1786834822,599998.2,269059],[1786835121,599998.2,269059],[1786835421,599998.2,269058.9],[1786835721,599998.2,269058.9],[1786836021,599078.9,269058.9],[1786836321,599078.9,269058.9],[1786836621,599078.9,269058.9],[1786836921,599998.2,269058.9],[1786837221,599998.2,269058.9],[1786837521,599998.2,269058.9],[1786837821,599998.2,269058.9],[1786838121,599998.2,269058.9],[1786838421,599998.2,269058.9],[1786838721,599998.2,269058.9],[1786839021,599998.2,269058.9],[1786839321,599998.2,269058.9],[1786839621,599998.2,269058.9],[1786839921,599998.2,269058.9],[1786840221,599998.2,269058.9],[1786840521,599998.2,269058.9],[1786840821,599998.2,269059],[1786841121,599998.2,269059],[1786841421,599998.2,269059],[1786841721,599998.2,269059],[1786842021,599998.2,269059],[1786842322,599998.2,269059],[1786842621,599998.2,269059],[1786842921,599998.2,269059],[1786843221,599998.2,269059],[1786843521,599998.2,269059],[1786843822,599998.2,269059],[1786844121,599998.2,269059],[1786844421,599998.2,269059],[1786844721,599998.2,269059],[1786845021,599998.2,269059],[1786845321,599998.2,269059],[1786845621,599998.2,269059],[1786845921,599998.2,269059],[1786846221,599998.2,269059],[1786846521,599998.2,269059],[1786846821,599998.2,269059],[1786847121,599998.2,269059],[1786847421,599998.2,269059],[1786847721,599998.2,269058.9],[1786848021,599998.2,269058.9],[1786848321,599998.2,269058.9],[1786848621,599998.2,269058.9],[1786848921,599998.2,269058.9],[1786849221,599998.2,269058.9],[1786849521,599998.2,269058.9],[1786849821,599998.2,269058.9],[1786850121,599998.2,269058.9],[1786850421,599998.2,269058.9],[1786850721,599998.2,269058.9],[1786851022,599998.2,269058.9],[1786851321,599998.2,269058.9],[1786851621,599998.2,269058.9],[1786851921,599998.2,269058.9],[1786852221,599998.2,269058.9],[1786852521,599998.2,269058.9],[1786852821,599998.2,269058.9],[1786853121,599998.2,269058.9],[1786853421,599998.2,269058.9],[1786853721,599998.2,269058.9],[1786854021,599998.1,269058.9],[1786854321,599998.1,269058.9],[1786854621,599998.1,269058.9],[1786854921,599998.1,269058.9],[1786855221,599998.1,269058.9],[1786855521,599998.1,269058.9],[1786855821,599998.1,269059],[1786856121,599998.1,269059],[1786856421,599998.1,269059],[1786856721,599998.1,269059],[1786857021,599998.1,269059],[1786857321,599998.1,269059],[1786857621,599997.9,269059],[1786857922,599997.9,269059],[1786858221,599997.9,269059],[1786858522,599997.9,269059],[1786858822,599997.9,269059],[1786859122,599997.9,269059],[1786859421,599997.9,269059],[1786859721,599997.9,269059],[1786860021,599997.9,269059],[1786860321,599997.9,269059],[1786860621,599997.9,269059],[1786860921,599997.9,269059],[1786861221,599997.9,269059],[1786861521,599997.9,269059],[1786861821,599997.9,269059],[1786862121,599997.9,269059],[1786862421,599997.9,269059],[1786862721,599997.9,269059],[1786863021,599997.9,269059],[1786863321,599997.9,269059.1],[1786863621,599997.9,269059.1],[1786863921,599997.9,269059.1],[1786864222,599997.9,269059.1],[1786864521,599997.9,269059.1],[1786864821,599997.7,269059.1],[1786865121,599997.7,269058.9],[1786865421,599997.7,269059],[1786865721,599997.7,269059],[1786866021,599997.7,269059],[1786866321,599997.7,269059],[1786866621,599997.7,269059],[1786866921,599997.7,269059],[1786867222,599997.7,269059],[1786867521,599997.7,269059],[1786867821,599997.7,269059],[1786868121,599997.7,269059],[1786868421,599997.7,269059],[1786868721,599997.7,269059],[1786869021,599997.7,269059],[1786869321,599997.7,269059],[1786869621,599997.7,269059],[1786869921,599997.7,269059],[1786870221,599997.7,269059],[1786870521,599997.7,269059.1],[1786870821,599997.7,269059.1],[1786871121,599997.7,269059.1],[1786871421,599997.7,269059.1],[1786871721,599997.7,269059.1],[1786872021,599997.7,269059.1],[1786872321,599997.7,269059.1],[1786872621,599997.7,269059.1],[1786872921,599997.7,269059.1],[1786873221,599997.7,269059.1],[1786873521,599997.7,269059.1],[1786873821,599997.7,269059.1],[1786874121,599997.7,269059.1],[1786874421,599997.7,269059.1],[1786874721,599997.7,269059.1],[1786875021,599997.7,269059.1],[1786875321,599997.7,269059.2],[1786875621,599997.7,269059.2],[1786875921,599997.7,269059.2],[1786876221,599997.7,269059.2],[1786876521,599997.7,269059.2],[1786876821,599997.7,269059.2],[1786877121,599997.7,269059.2],[1786877422,599997.7,269059.2],[1786877721,599997.7,269059.2],[1786878021,599997.7,269059.2],[1786878321,599997.6,269059.2],[1786878621,599997.6,269059],[1786878921,599997.6,269059],[1786879221,599997.6,269059.1],[1786879521,599997.6,269059.1],[1786879821,599997.6,269059.1],[1786880121,599997.6,269059.1],[1786880421,599997.6,269059.1],[1786880721,599997.6,269059.1],[1786881021,599997.6,269059.1],[1786881321,599997.6,269059.1],[1786881621,599997.6,269059.1],[1786881921,599997.7,269059.1],[1786882221,599997.7,269059],[1786882522,599997.7,269059],[1786882821,599997.7,269059],[1786883121,599997.7,269059],[1786883421,599997.7,269059],[1786883721,599997.7,269059],[1786884021,599997.7,269059],[1786884321,599997.7,269059],[1786884621,599997.7,269059],[1786884921,599997.7,269059],[1786885221,599997.7,269059],[1786885521,599997.5,269059],[1786885821,599997.5,269059],[1786886121,599997.5,269059],[1786886421,599997.5,269059],[1786886721,599997.5,269059],[1786887021,599997.4,269059],[1786887321,599997.4,269059],[1786887621,599997.4,269059],[1786887921,599997.4,269059],[1786888221,599997.4,269059],[1786888521,599997.4,269059],[1786888821,599997.4,269059],[1786889121,599997.4,269059],[1786889421,599997.4,269059],[1786889722,599997.4,269059],[1786890001,599997.4,269059],[1786890322,599997.4,269059],[1786890621,599997.4,269059],[1786890921,599997.4,269059],[1786891221,599997.4,269059],[1786891521,599997.4,269058.9],[1786891822,599997.4,269058.9],[1786892121,599997.4,269058.9],[1786892421,599997.4,269058.9],[1786892721,599997.4,269058.9],[1786893022,599997.4,269058.9],[1786893322,599997.4,269058.9],[1786893622,599997.4,269058.9],[1786893921,599997.5,269058.9],[1786894221,599997.5,269058.9],[1786894521,599997.5,269058.9],[1786894821,599997.5,269058.9],[1786895121,599997.4,269058.9],[1786895421,599997.4,269058.9],[1786895721,599997.4,269058.9],[1786896022,599997.1,269058.9],[1786896321,599997.1,269058.9],[1786896621,599997.1,269058.9],[1786896921,599997.1,269058.9],[1786897221,599997.1,269058.9],[1786897521,599997.1,269058.9],[1786897821,599997.1,269058.9],[1786898121,599997.1,269058.9],[1786898421,599997.1,269058.9],[1786898721,599997.1,269058.9],[1786899021,599997,269058.9],[1786899321,599996.9,269058.9],[1786899621,599996.8,269059],[1786899922,599996.7,269059],[1786900221,599996.7,269059],[1786900521,599996.7,269059],[1786900821,599996.7,269059],[1786901121,599996.7,269059],[1786901421,599996.8,269059],[1786901721,599996.8,269059],[1786902021,599996.8,269059],[1786902321,599996.8,269059],[1786902621,599996.8,269059],[1786902921,599996.8,269059],[1786903221,599996.8,269059],[1786903521,599996.8,269059],[1786903821,599996.8,269059],[1786904121,599996.9,269059],[1786904421,599996.9,269059],[1786904721,599996.9,269059],[1786905021,599996.7,269059],[1786905321,599996.7,269059],[1786905621,599996.7,269059],[1786905921,599996.7,269059],[1786906221,599996.7,269059],[1786906521,599996.7,269059],[1786906821,599996.7,269059],[1786907121,599996.7,269059],[1786907421,599996.7,285605.9],[1786907721,599996.7,285605.9],[1786908021,599996.7,285605.9],[1786908321,599996.7,285605.9],[1786908621,599996.7,285605.9],[1786908921,599996.7,285605.9],[1786909221,599996.7,285605.9],[1786909521,599996.7,285605.9],[1786909822,599996.7,285606],[1786910121,599996.7,285606],[1786910421,599996.5,285606.1],[1786910721,599996.5,285606.1],[1786911021,599996.5,285606],[1786911321,599996.5,285606],[1786911622,599996.5,285606],[1786911922,599996.5,285606],[1786912221,599996.5,285606],[1786912521,599996.5,285606],[1786912821,599996.5,285606],[1786913121,599996.5,285606],[1786913421,599996.5,285606],[1786913721,599996.5,285606],[1786914021,599996.5,285606],[1786914321,599996.5,285606],[1786914621,599996.5,285606],[1786914921,599996.5,285606],[1786915221,599996.5,285606],[1786915521,599996.5,285606],[1786915821,599996.5,285606],[1786916122,599996.5,285606],[1786916421,599996.5,285606],[1786916721,599996.5,285606],[1786917021,599996.5,285606],[1786917321,599996.5,285605.9],[1786917621,599996.5,285605.9],[1786917921,599996.5,285605.9],[1786918221,599996.5,285605.9],[1786918521,599996.5,269059],[1786918821,599996.5,269059],[1786919121,599996.5,269059],[1786919421,599996.5,269059],[1786919721,599996.5,269059],[1786920021,599996.5,269059],[1786920321,599996.7,269059],[1786920621,599996.7,269059],[1786920922,599996.7,269059],[1786921221,599996.7,269058.8],[1786921521,599996.7,269058.8],[1786921821,599996.7,269058.8],[1786922121,599996.7,269058.8],[1786922422,599996.7,269058.8],[1786922721,599996.7,269058.8],[1786923021,599996.7,269058.8],[1786923321,599996.7,269058.8],[1786923621,599996.7,269058.8],[1786923921,599996.7,269058.8],[1786924222,599996.7,269058.8],[1786924521,399000,269058.8],[1786924821,399000,269058.8],[1786925121,399000,269058.8],[1786925421,399000,269058.8],[1786925721,399000,269058.8],[1786926021,399000,269058.8],[1786926321,399000,269058.8],[1786926621,399000,269058.8],[1786926921,399000,269058.8],[1786927221,399000,269058.9],[1786927521,399000,269058.9],[1786927821,399000,269058.9],[1786928121,399000,269058.9],[1786928421,399000,269058.9],[1786928721,399000,269058.9],[1786929021,399000,269058.9],[1786929321,399000,269058.9],[1786929621,399000,269058.9],[1786929921,399000,269058.9],[1786930221,399000,269058.9],[1786930521,399000,269058.9],[1786930821,399000,269058.9],[1786931122,399000,269058.9],[1786931421,399000,269058.9],[1786931721,399000,269058.9],[1786932021,398999.9,269058.9],[1786932321,398999.9,269058.9],[1786932621,398999.9,269058.9],[1786932921,398999.9,269058.9],[1786933221,398999.9,269058.9],[1786933521,398999.9,269058.9],[1786933821,398999.9,269058.9],[1786934121,398999.9,269057.9],[1786934421,398999.9,269057.9],[1786934722,398999.9,269057.9],[1786935021,399000,269057.9],[1786935322,399000,269057.9],[1786935622,399000,269057.9],[1786935921,399000,269057.9],[1786936221,399000,269057.9],[1786936521,399000,269057.9],[1786936821,399000,269057.9],[1786937121,399000,162098.6],[1786937421,399000,162098.6],[1786937721,399000,162098.6],[1786938021,399000,162098.6],[1786938322,399000,162098.6],[1786938621,399000,162098.6],[1786938921,399000,162098.6],[1786939221,399000,162098.6],[1786939521,399000,162098.6],[1786939821,399000,162098.2],[1786940121,399000,162098.2],[1786940421,399000,162098.2],[1786940721,399000,162098.2],[1786941021,399000,162098.2],[1786941322,399000,162098.2],[1786941621,399000,162098.2],[1786941921,399000,162098.2],[1786942221,399000,162098.2],[1786942521,399000,162098.2],[1786942821,399000,162098.2],[1786943121,399000,162098.2],[1786943421,399000,162098.2],[1786943721,399000,162098.2],[1786944022,399000,162098.2],[1786944321,399000,162098.2],[1786944621,399000,162098.2],[1786944921,399000,162098.2],[1786945221,399000,162098.2],[1786945521,399000,162098.2],[1786945821,399000,162098.3],[1786946121,399000,162098.3],[1786946421,399000,162098.2],[1786946721,399000,162098.2],[1786947021,399000,162098.2],[1786947321,399000,162098.2],[1786947621,399000,162098.2],[1786947921,399000,162098.2],[1786948221,399000,162098.2],[1786948521,399000,162098.2],[1786948821,399000,162098.2],[1786949121,399000,162098.2],[1786949421,399000,162098.2],[1786949721,399000,162098.2],[1786950021,399000,162098.2],[1786950321,399000,162098.3],[1786950621,399000,162098.3],[1786950921,399000,162098.2],[1786951221,399000,162098.2],[1786951521,399000,162098.2],[1786951821,399000,162098.2],[1786952121,399000,162098.2],[1786952421,399000,162098.2],[1786952721,399000,162098.2],[1786953022,399000,162098.2],[1786953321,399000,162098.2],[1786953621,399000,162098.2],[1786953921,399000,162098.2],[1786954221,399000,162098.2],[1786954521,399000,162098.2],[1786954822,399000,162098.2],[1786955121,399000,162098.2],[1786955421,399000,162098.2],[1786955721,399000,162098.2],[1786956021,399000,162098.2],[1786956321,399000,162098.2],[1786956621,399000,162098.2],[1786956921,399000,162098.2],[1786957221,399000,162098.2],[1786957521,399000,162098.2],[1786957821,399000,162098.2],[1786958121,399000,162098.2],[1786958421,399000,162098.2],[1786958721,399000,162098.2],[1786959021,399000,0],[1786959322,399000,0],[1786959621,399000,0],[1786959921,399000,0],[1786960221,399000,0],[1786960521,399000,200000],[1786960821,399000,200000],[1786961121,399000,200000],[1786961421,599996.7,0],[1786961721,599996.7,0],[1786962021,599996.7,0],[1786962321,599996.7,0],[1786962621,599996.7,0],[1786962921,599996.7,0],[1786963221,599997.5,0],[1786963521,599997.5,0],[1786963821,599997.5,0],[1786964121,599997.5,0],[1786964421,599997.5,0],[1786964721,599997.5,0],[1786965022,599997.5,0],[1786965321,599997.5,0],[1786965622,599997.5,0],[1786965921,599997.5,0],[1786966221,599997.5,0],[1786966521,599997.5,0],[1786966821,599997.5,0],[1786967121,599997.5,0],[1786967421,599997.5,0],[1786967721,599997.5,0],[1786968021,599997.5,0],[1786968321,599997.5,0],[1786968621,599997.5,299998.8],[1786968921,599997.5,299998.8],[1786969221,599997.5,299998.8],[1786969521,599997.5,299998.8],[1786969821,599997.5,0],[1786970121,599997.5,0],[1786970421,599997.5,0],[1786970721,599997.5,0],[1786971021,599997.5,120000],[1786971321,599997.5,120000.1],[1786971621,599997.5,120000.1],[1786971921,599997.5,120000.1],[1786972221,599997.5,120000.1],[1786972521,599999.1,120000.1],[1786972821,599999.1,120000.1],[1786973121,599999,120000.1],[1786973421,599999,120000.1],[1786973721,599999,120000.1],[1786974021,599999,120000.1],[1786974321,599999,120000.1],[1786974621,599999,120000.1],[1786974921,599999,120000.1],[1786975221,599999,120000.1],[1786975521,599999,120000.1],[1786975821,599999,120000.1],[1786976121,599999,120000.1],[1786976422,599999,120000.1],[1786976722,599999,120000.1],[1786977021,599998.9,120000.1],[1786977322,599998.9,120000.1],[1786977621,599998.9,120000.1],[1786977922,599998.9,120000.1],[1786978222,599998.9,120000.1],[1786978521,599998.9,120000.1],[1786978821,599999,120000.2],[1786979121,599999,120000.2],[1786979421,599999,120000.2],[1786979721,599998.9,120000.2],[1786980021,599998.9,120000.2],[1786980321,599998.9,120000.1],[1786980621,599998.9,120000.2],[1786980921,599998.9,120000.2],[1786981221,599998.9,120000.2],[1786981521,599998.9,120000.2],[1786981821,599999,120000.2],[1786982121,599999,120000.2],[1786982421,599999,120000.2],[1786982721,599999,120000.2],[1786983021,599999,120000.2],[1786983321,599999,120000.2],[1786983621,599999,120000.2],[1786983921,599999,120000.2],[1786984221,599999,120000.2],[1786984521,599999,120000.2],[1786984821,599999,120000.2],[1786985122,599999,120000.2],[1786985421,599999,120000.2],[1786985721,599999,120000.3],[1786986021,599999,120000.3],[1786986322,599999,120000.3],[1786986621,599999,120000.3],[1786986921,599999,120000.3],[1786987221,599999,120000.3],[1786987521,599999,120000.3],[1786987821,599999,120000.3],[1786988121,599999,120000.3],[1786988421,599999,120000.3],[1786988721,599999,120000.3],[1786989021,599999,120000.3],[1786989301,599999,120000.3],[1786989622,599999,120000.3],[1786989921,599999,120000.3],[1786990222,599999,120000.3],[1786990521,551999.1,120000.3],[1786990822,551999,120000.4],[1786991121,551999,120000.3],[1786991421,551999,120000.3],[1786991721,551999,120000.3],[1786992021,508799.1,120000.3],[1786992321,551999,120000.3],[1786992621,551999,120000.3],[1786992922,551999,120000.3],[1786993222,551999,120000.3],[1786993521,551999,120000.3],[1786993822,551999,120000.3],[1786994121,551999,120000.3],[1786994421,551999,120000.3],[1786994721,551998.9,120000.3],[1786995021,551998.9,120000.3],[1786995321,551998.9,120000.3],[1786995621,551998.9,120000.3],[1786995921,551998.9,120000.3],[1786996221,551998.9,120000.3],[1786996521,551998.9,120000.3],[1786996821,551999,120000.3],[1786997121,551999,120000.3],[1786997421,551999,120000.3],[1786997721,599999.1,120000.3],[1786998021,599999.1,120000.3],[1786998321,599999.1,120000.3],[1786998621,599999,120000.3],[1786998921,599999,120000.3],[1786999221,599999,120000.3],[1786999521,599999,120000.3],[1786999822,599999,120000.3],[1787000122,599999,120000.3],[1787000421,599999,120000.3],[1787000721,599999,120000.3],[1787001021,599999,120000.3],[1787001321,599999,120000.3],[1787001621,599999,120000.3],[1787001921,599999.1,120000.3],[1787002221,599999.1,120000.3],[1787002521,599999.1,120000.3],[1787002821,599999.1,120000.3],[1787003121,599999.1,120000.3],[1787003421,599999.1,120000.3],[1787003721,599999.1,120000.3],[1787004021,599999.1,120000.3],[1787004321,599999.1,120000.3],[1787004621,599999.1,120000.3],[1787004922,599999.1,120000.3],[1787005221,599999.1,120000.3],[1787005521,599999.1,120000.3],[1787005821,599999.1,120000.3],[1787006121,599999.1,120000.3],[1787006421,599999.1,120000.3],[1787006721,599999.1,120000.3],[1787007021,599999.1,120000.3],[1787007321,599999.1,120000.3],[1787007621,599999.1,120000.3],[1787007921,599999.1,120000.3],[1787008221,599999.1,120000.3],[1787008521,599999.1,120000.3],[1787008821,599999.1,120000.3],[1787009121,599999.1,120000.3],[1787009422,599999.1,120000.3],[1787009721,599999.1,120000.3],[1787010021,599999.1,120000.3],[1787010321,599999.1,120000.3],[1787010621,599999.1,120000.3],[1787010921,599999.1,120000.5],[1787011221,599999.1,120000.5],[1787011521,599999.1,120000.5],[1787011821,599999.1,120000.6],[1787012121,599999.1,120000.6],[1787012421,599999.1,120000.6],[1787012721,599999.1,120000.6],[1787013021,599999.1,120000.6],[1787013322,599999.1,120000.6],[1787013621,599999.1,120000.6],[1787013921,599999.1,120000.6],[1787014221,599999.1,120000.6],[1787014522,599999.1,120000.6],[1787014821,599999.1,120000.6],[1787015121,599999.1,120000.6],[1787015421,599999,120000.5],[1787015721,599999,120000.5],[1787016021,599999,120000.5],[1787016321,599999,120000.5],[1787016621,599999,120000.5],[1787016921,599999,120000.5],[1787017221,599999,120000.5],[1787017521,599999,120000.5],[1787017821,599999,120000.5],[1787018121,599999,120000.5],[1787018421,599999,120000.5],[1787018721,599999,120000.5],[1787019021,599999,120000.5],[1787019321,599999,120000.5],[1787019621,599999,120000.5],[1787019921,599999,120000.5],[1787020221,599999,120000.5],[1787020521,599999,120000.5],[1787020821,599999,120000.5],[1787021121,599999,120000.5],[1787021421,599999,120000.5],[1787021721,599999,120000.5],[1787022021,599999,120000.5],[1787022321,599999,120000.5],[1787022621,599999,120000.5],[1787022921,599999.1,120000.5],[1787023221,599999.1,120000.5],[1787023521,599999.1,120000.5],[1787023821,599999.1,120000.5],[1787024121,599999.6,120000.5],[1787024422,599999.5,120000.5],[1787024721,599999.5,120000.5],[1787025021,599999.5,120000.5],[1787025322,599999.5,120000.5],[1787025621,599999.5,120000.5],[1787025921,599999.5,120000.5],[1787026221,599999.5,120000.5],[1787026521,599999.5,120000.5],[1787026821,599999.5,120000.5],[1787027121,599999.5,120000.5],[1787027421,599999.5,120000.5],[1787027722,599999.5,120000.5],[1787028021,599999.4,120000.5],[1787028321,599999.3,120000.5],[1787028621,599999.3,120000.5],[1787028921,599999.3,120000.5],[1787029221,599999.3,120000.5],[1787029521,599999.3,120000.5],[1787029821,599999.3,120000.5],[1787030121,599999.3,120000.5],[1787030421,599999.3,120000.5],[1787030721,599999.3,120000.5],[1787031021,599999.3,120000.5],[1787031321,599999.3,120000.5],[1787031621,599999.3,120000.5],[1787031921,599999.3,120000.5],[1787032222,599999.3,120000.5],[1787032521,599999.3,120000.5],[1787032821,599999.3,120000.5],[1787033121,599999.3,120000.6],[1787033421,599999.3,120000.6],[1787033721,599999.2,120000.6],[1787034021,599999.1,120000.6],[1787034322,599999.1,120000.6],[1787034621,599999.1,120000.6],[1787034922,599999.1,120000.6],[1787035221,599999.1,120000.6],[1787035521,599999.1,120000.6],[1787035821,599999.1,120000.6],[1787036121,599999.1,120000.6],[1787036421,599999.1,120000.6],[1787036721,599999.1,120263.7],[1787037021,599999.1,120263.7],[1787037321,599999.1,121316.3],[1787037621,599999.1,121316.3],[1787037921,599999.1,121316.3],[1787038221,599999.1,121316.3],[1787038521,599999.1,121316.3],[1787038821,599999.1,121316.3],[1787039121,599999.1,121316.3],[1787039421,599999.1,121316.3],[1787039721,599999.1,121316.3],[1787040021,599999.1,121316.3],[1787040321,599999,121316.3],[1787040621,599999,121316.3],[1787040921,599999,121316.3],[1787041221,599999,121316.3],[1787041521,599999,121316.3],[1787041821,599999,121316.3],[1787042121,599999,121316.3],[1787042421,599999,121316.3],[1787042721,599999,125000.5],[1787043021,599999,125000.5],[1787043321,599999,125000.5],[1787043621,599999,125000.5],[1787043921,599999,128947.9],[1787044221,599999,120000.6],[1787044521,599999,120000.6],[1787044821,599999,120000.6],[1787045121,599999,120000.6],[1787045421,599999,120000.6],[1787045721,599999,120000.6],[1787046021,599999,120000.6],[1787046321,599999,120000.6],[1787046621,599999.1,120000.6],[1787046921,599999.1,120000.6],[1787047221,599999.1,120000.5],[1787047521,599999.1,120000.5],[1787047821,599999.1,120000.5],[1787048121,599999.1,120000.5],[1787048421,599999.1,120000.5],[1787048721,599999.1,120000.5],[1787049021,599999.1,120000.5],[1787049321,599999.1,120000.5],[1787049621,599999.1,120000.5],[1787049921,599999.1,120000.5],[1787050221,599999.1,120000.5],[1787050521,599999.1,120000.5],[1787050821,599999.1,120000.5],[1787051121,599999.1,120000.5],[1787051421,599999.1,120000.5],[1787051721,599999.1,120000.5],[1787052021,599999.1,120000.5],[1787052321,599999.1,120000.5],[1787052621,599999.1,120000.5],[1787052921,599999,120000.5],[1787053221,599999,120000.5],[1787053521,599999.1,120000.5],[1787053821,599999.1,120000.5],[1787054121,599999.1,120000.5],[1787054421,599999.1,120000.5],[1787054722,599999.1,120000.5],[1787055021,599999.2,120000.5],[1787055321,599999.2,120000.5],[1787055622,599999.2,120001.1],[1787055921,599999.5,120001.1],[1787056221,599999.6,120001.1],[1787056522,599999.6,120001.1],[1787056821,599999.6,220000],[1787057121,599999.5,123032.2],[1787057422,599999.4,122663.5],[1787057722,599999.4,122663.5],[1787058021,599999.4,122663.5],[1787058321,599999.4,122663.5],[1787058621,599999.4,122663.5],[1787058921,599999.5,122663.5],[1787059221,599999.5,124121.8],[1787059522,599999.5,124121.8],[1787059821,599999.5,124121.8],[1787060122,599999.5,124121.8],[1787060422,599999.5,124121.8],[1787060721,599999.5,124121.8],[1787061021,599999.4,124121.8],[1787061322,599999.4,124121.8],[1787061621,599999.4,124121.8],[1787061921,599999.4,124121.8],[1787062221,599999.4,124121.8],[1787062521,599999.4,124121.8],[1787062821,599999.3,124121.8],[1787063122,599999.3,124121.8],[1787063421,599999.3,124121.8],[1787063721,599999.3,124121.8],[1787064021,599999.3,124121.8],[1787064321,599999.3,124121.8],[1787064621,599999.3,124121.8],[1787064921,599999.3,124121.8],[1787065221,599999.3,124121.8],[1787065521,599999.3,124121.8],[1787065822,599999.2,123761.3],[1787066122,599999.2,220000.2],[1787066421,599999.2,220000.2],[1787066721,599999.3,220000.2],[1787067021,599999.3,220000.2],[1787067321,599999.3,220000.2],[1787067621,599999.3,220000.2],[1787067921,599999.3,220000.2],[1787068222,599999.3,220000.2],[1787068521,599999.3,220000.2],[1787068821,599999.3,220000.2],[1787069121,599999.3,220000.2],[1787069421,599999.3,220000.2],[1787069721,599999.6,220000.2],[1787070022,599999.6,220000.2],[1787070321,599999.6,220000.2],[1787070621,599999.6,220000.2],[1787070922,599999.6,220000.2],[1787071221,599999.6,220000.2],[1787071521,599999.6,220000.2],[1787071821,599999.6,220000.2],[1787072121,599999.6,220000.2],[1787072421,599999.6,220000.2],[1787072721,599999.6,220000.2],[1787073021,599999.6,220000.2],[1787073321,599999.6,220000.2],[1787073621,599999.5,220000.2],[1787073922,599999.5,220000.2],[1787074201,599999.5,220000.2],[1787074521,599999.5,220000.2],[1787074821,599999.5,220000.2],[1787075121,599999.4,220000.2],[1787075421,599999.3,220000.2],[1787075722,599999.3,220000.2],[1787076022,599999.3,220000.2],[1787076321,599999.3,220000.2],[1787076621,599999.4,220000.2],[1787076921,599999.4,220000.2],[1787077221,599999.4,220000.2],[1787077522,599999.4,220000.2],[1787077821,599999.4,220000.2],[1787078121,599999.4,220000.2],[1787078421,599999.4,220000.2],[1787078721,599999.5,220000.2],[1787079021,599999.4,220000.2],[1787079322,599999.5,220000.2],[1787079622,599999.5,220000.2],[1787079921,599999.5,220000.2],[1787080221,599999.5,220000.2],[1787080521,599999.5,220000.2],[1787080821,599999.5,220000.2],[1787081121,599999.5,220000.2],[1787081421,599999.5,220000.2],[1787081721,599999.5,220000.2],[1787082021,599999.5,220000.2],[1787082321,599999.5,220000.2],[1787082621,599999.6,220000.2],[1787082921,599999.6,220000.2],[1787083221,599999.6,220000.2],[1787083521,599999.6,220000.2],[1787083821,599999.6,220000.2],[1787084121,599999.6,220000.2],[1787084421,599999.6,220000.2],[1787084722,599999.5,220000.2],[1787085021,599999.5,220000.2],[1787085321,599999.5,220000.2],[1787085621,599999.6,220000.4],[1787085921,599999.5,220000.2],[1787086221,599999.5,220000.2],[1787086521,599999.5,220000.2],[1787086821,599999.5,220000.2],[1787087121,599999.5,220000.2],[1787087422,599999.5,220000.2],[1787087721,599999.5,220000.2],[1787088021,599999.5,220000.2],[1787088321,599999.5,220000.2],[1787088621,599999.6,220000.2],[1787088921,599999.6,220000.2],[1787089201,599999.6,220000.2],[1787089521,599999.6,220000.2],[1787089821,599999.6,220000.2],[1787090121,599999.6,220000.2],[1787090421,599999.6,220000.2],[1787090721,599999.5,220000.2],[1787091021,599999.4,220000.2],[1787091321,599999.3,220000.2],[1787091621,599999.3,220000.2],[1787091921,599999.3,220000.2],[1787092221,599999.3,220000.2],[1787092521,599999.3,220000.2],[1787092821,599999.3,220000.2],[1787093122,599999.3,220000.2],[1787093421,599999.3,220000.2],[1787093723,599999.3,220000.2],[1787094021,599999.3,220000.2],[1787094321,599999.3,220000.2],[1787094621,599999.3,220000.2],[1787094921,599999.3,220000.2],[1787095221,599999.3,220000.2],[1787095521,599999.3,220000.2],[1787095821,599999.3,220000.2],[1787096121,599999.3,220000.2],[1787096422,599999.3,220000.2],[1787096722,599999.3,220000.2],[1787097021,599999.3,220000.2],[1787097321,599999.3,220000.2],[1787097621,599999.3,220000.2],[1787097921,599999.3,220000.2],[1787098221,599999.3,220000.2],[1787098521,599999.3,220000.2],[1787098821,599999.2,220000.2],[1787099121,599999.3,220000.2],[1787099421,599999.3,220000.2],[1787099722,599999.3,220000.2],[1787100021,599999.3,220000.2],[1787100321,599999.3,220000.2],[1787100621,599999.5,220000.2],[1787100921,599999.5,220000.2],[1787101221,599999.5,220000.2],[1787101521,599999.5,220000.2],[1787101821,599999.5,220000.2],[1787102126,599999.5,220000.2],[1787102406,599999.5,220000.2],[1787102706,599999.5,220000.2],[1787103006,599999.4,220000.2],[1787103306,599999.4,220000.2],[1787103606,599999.4,220000.2],[1787103906,599999.4,220000.2],[1787104206,599999.4,220000.2],[1787104506,599999.4,220000.2],[1787104806,599999.4,220000.2],[1787105107,599999.4,220000.2],[1787105406,599999.4,220000.2],[1787105706,599999.4,220000.2],[1787106006,599999.4,220000.2],[1787106306,599999.4,220000.2],[1787106606,599999.4,220000.2],[1787106906,599999.4,220000.2],[1787107206,599999.4,220000.2],[1787107507,599999.4,220000.2],[1787107806,599999.3,220000.2],[1787108107,599999.2,220000.2],[1787108406,599999.2,220000.2],[1787108706,599999.2,220000.2],[1787109006,599999.2,220000.2],[1787109306,599999.2,220000.2],[1787109606,599999.2,220000.2],[1787109906,599999.2,220000.2],[1787110206,599999.2,220000.2],[1787110507,599999.2,220000.2],[1787110806,599999.2,220000.2],[1787111106,599999.2,220000.2],[1787111426,599999.1,220000.2],[1787111726,599999.1,220000.2],[1787112006,599999.1,220000.2],[1787112306,599999.1,220000.2],[1787112606,599999.1,220000.2],[1787112906,599999.1,220000.2],[1787113206,599999.1,220000.2],[1787113506,599999.1,220000.2],[1787113807,599999.1,220000.2],[1787114106,599999.1,220000.2],[1787114406,599999.1,220000.2],[1787114706,599999.1,220000.2],[1787115006,599999.1,220000.2],[1787115306,599999.1,220000.2],[1787115606,599999.1,220000.2],[1787115906,599999.1,220000.2],[1787116206,599999.1,220000.2],[1787116506,599999.1,220000.2],[1787116806,599999.1,220000.2],[1787117106,599999.1,220000.2],[1787117406,599998.9,220000.2],[1787117706,599998.9,220000.2],[1787118006,599998.9,220000.2],[1787118306,599998.8,220000.2],[1787118606,599998.8,220000.2],[1787118926,599998.8,220000.2],[1787119206,599998.8,220000.2],[1787119506,599998.8,220000.2],[1787119806,599998.8,220000.2],[1787120106,599998.8,220000.2],[1787120406,599998.8,220000.2],[1787120706,599998.8,220000.2],[1787121006,599998.8,220000.2],[1787121306,599998.8,220000.2],[1787121606,599998.8,220000.2],[1787121906,599998.8,220000.2],[1787122207,599998.8,239000.1],[1787122506,599998.8,239000.1],[1787122806,599998.8,239000.1],[1787123106,599998.8,220000.2],[1787123406,599998.8,220000.2],[1787123706,599998.8,220000.2],[1787124006,599998.8,220000.2],[1787124306,599998.7,220000.2],[1787124606,599998.7,220000.2],[1787124906,599998.7,220000.2],[1787125206,599998.7,220000.2],[1787125507,599998.7,220000.2],[1787125826,599998.7,220000.2],[1787126106,599998.7,220000.2],[1787126406,599998.8,220000.3],[1787126707,599998.8,220000.3],[1787127006,599998.6,220000.4],[1787127306,599998.6,220000.4],[1787127606,599998.6,220000.3],[1787127907,599998.6,220000.3],[1787128207,599998.8,220000.3],[1787128507,599998.8,220000.3],[1787128806,599998.8,220000.3],[1787129106,599998.8,220000.3],[1787129406,599998.8,220000.3],[1787129706,599998.8,220000.3],[1787130007,599998.8,220000.3],[1787130306,599998.8,220000.3],[1787130606,599998.8,220000.3],[1787130906,599998.8,220000.2],[1787131207,599998.8,220000.2],[1787131506,599998.8,220000.2],[1787131806,599998.8,220000.2],[1787132106,599998.8,220000.3],[1787132406,599998.8,220000.2],[1787132707,599998.8,220000.2],[1787133006,599998.8,220000.2],[1787133306,599998.8,220000.2],[1787133607,599998.8,220000.2],[1787133907,599998.8,220000.2],[1787134206,599998.8,220000.2],[1787134506,599998.8,220000.2],[1787134806,590498.8,220000.2],[1787135107,599998.8,220000.2],[1787135406,599998.8,220000.2],[1787135706,599998.8,220000.2],[1787136007,599998.9,220000.2],[1787136306,599998.9,220000.2],[1787136606,599998.8,220000.2],[1787136906,599998.9,220000.2],[1787137206,599998.9,220000.2],[1787137506,599998.9,220000.2],[1787137807,599998.9,220000.2],[1787138106,599998.9,220000.2],[1787138407,599998.9,220000.2],[1787138706,599998.9,220000.2],[1787139007,599998.9,220000.2],[1787139306,599998.9,220000.2],[1787139607,599998.9,220000.2],[1787139906,599998.9,220000.2],[1787140206,599998.9,220000.3],[1787140507,599998.9,220000.2],[1787140807,599998.9,220000.2],[1787141106,599998.9,220000.2],[1787141406,599998.9,220000.2],[1787141726,599998.7,220000.2],[1787142007,599998.7,220000.2],[1787142306,599998.7,239000.2],[1787142606,599998.7,239000.1],[1787142907,599998.7,239000.1],[1787143206,599998.7,239000.1],[1787143506,599998.7,239000.1],[1787143806,599998.7,239000.1],[1787144108,599998.7,239000.1],[1787144406,599998.5,239000.1],[1787144706,599998.5,239000.1],[1787145007,599998.5,239000.1],[1787145307,599998.5,239000.1],[1787145606,599998.5,239000.1],[1787145906,599998.5,239000.1],[1787146206,599998.5,239000.1],[1787146506,599998.5,239000.1],[1787146806,599998.5,239000.1],[1787147107,599998.5,239000.1],[1787147406,599998.5,239000.1],[1787147706,599998.5,239000.1],[1787148006,599998.5,239000.1],[1787148326,599998.5,239000.1],[1787148606,599998.5,239000.1],[1787148907,599998.5,239000.1],[1787149206,599998.5,239000.1],[1787149507,599998.5,239000.1],[1787149806,599998.5,239000.1],[1787150106,599998.5,239000.1],[1787150406,599998.5,239000.1],[1787150707,599998.5,239000.1],[1787151006,599998.5,239000.1],[1787151307,599998.5,239000.1],[1787151606,599998.5,239000.1],[1787151907,599998.5,239000.1],[1787152206,599998.5,239000.1],[1787152507,599998.5,239000.1],[1787152808,599998.5,239000.1],[1787153106,599998.5,239000.1],[1787153406,599998.5,239000.1],[1787153706,599998.5,239000.1],[1787154006,599998.5,239000.1],[1787154306,599998.5,239000.1],[1787154606,599998.5,239000.1],[1787154907,599998.5,239000.1],[1787155506,599998.5,239000.1],[1787155807,599998.5,239000.1],[1787156106,599998.5,239000.1],[1787156406,599998.5,239000.1],[1787156707,599998.5,239000.2],[1787157006,599998.5,239000.2],[1787157306,599998.5,239000.2],[1787157606,599998.5,239000.2],[1787157906,599998.5,239000.2],[1787158206,599998.5,239000.2],[1787158507,599998.5,239000.2],[1787158806,599998.5,239000.2],[1787159126,599998.5,239000.2],[1787159406,599998.5,239000.2],[1787159686,599998.5,239000.2],[1787159986,599998.5,239000.2],[1787160286,599998.5,239000.2],[1787160646,599998.5,239000.2],[1787160946,599998.5,239000.4],[1787161246,599998.5,240000.1],[1787161546,599998.5,240000.1],[1787161846,599998.5,240000.1],[1787162147,599998.5,240155.7],[1787162446,599998.5,240155.7],[1787162747,599998.5,240155.7],[1787163046,599998.5,240155.7],[1787163347,599998.5,240000.1],[1787163646,599998.5,240000.1],[1787163946,599998.5,240000.1],[1787164246,599998.5,240000.1],[1787164546,599998.5,240000.1],[1787164846,599998.4,240000.1],[1787165146,599998.4,240000.1],[1787165446,599998.4,240000.1],[1787165746,599998.4,240000.1],[1787166046,599998.4,240000.1],[1787166347,599998.4,240000.1],[1787166646,599998.4,240000.1],[1787166946,599998.4,240000.1],[1787167246,599998.4,240000.1],[1787167546,599998.4,240000.1],[1787167846,599998.4,240000.1],[1787168146,599998.4,240000.1],[1787168446,599998.4,240000.1],[1787168746,599998.4,240000.1],[1787169046,599998.4,240000.1],[1787169346,599998.4,240000.1],[1787169646,599998.4,240000.1],[1787169946,599998.4,240000.1],[1787170246,599998.4,240000.1],[1787170546,599998.4,240000.1],[1787170846,599998.4,240000.1],[1787171446,599998.4,240000.1],[1787171746,599998.4,240000.1],[1787172046,599998.4,240000.1],[1787172346,599998.4,240000.1],[1787172646,599998.4,240000.1],[1787172946,599998.4,240000.1],[1787173246,599998.4,240000.1],[1787173546,599998.4,240000.1],[1787173846,599998.4,240000.1],[1787174146,599998.4,240000.1],[1787174446,599998.4,240000.1],[1787174746,599998.4,240000.1],[1787175046,599998.4,240000.1],[1787175346,599998.4,240000.1],[1787175646,599998.4,240000.1],[1787175946,599998.4,240000.1],[1787176246,599998.4,240000.1]],"hourly":[],"daily":[]}}