{"bazaar":{"raw":[[1784162714,806460.7,500000],[1784163914,806460.2,500000],[1784166014,806459.8,500000],[1784167214,806459.6,500000],[1784172914,600000,0],[1784174714,599999.9,0],[1784205614,599999,100001.7],[1784208614,599998.8,100001.8],[1784209214,599998.9,100001.8],[1784222114,806000,100002.6],[1784222414,806000,100002.6],[1784223014,806000,100002.6],[1784223314,806000,100002.6],[1784223614,806000,100002.6],[1784225434,806000,100002.6],[1784225714,806000,100002.6],[1784231114,800000,100002.9],[1784232014,805400,100002.7],[1784281214,710929.4,150000.2],[1784282414,710929.4,150000.5],[1784283614,701654.3,150000.5],[1784284814,701654.3,150000.8],[1784338814,629796.3,250001.3],[1784339114,629796.3,250001.3],[1784339414,629796.3,250001.8],[1784340314,629796.3,250001.8],[1784343314,629796.3,250001.8],[1784344814,629796.3,250001.8],[1784372714,629099.5,254961.2],[1784382014,629099.5,341154.3],[1784383214,629099.5,341154.3],[1784383514,629099.5,341154.3],[1784385614,629099.5,341154.3],[1784385914,629099.5,340045.4],[1784388014,629099.5,340045.4],[1784390134,629099.5,340017.7],[1784394314,600304.9,331390.7],[1784396114,590337.6,339988.5],[1784398834,590337.5,331152.6],[1784402114,591666.5,331152.6],[1784403014,591666.5,331152.6],[1784441414,574388.2,214100.9],[1784451614,574388.3,221773.7],[1784451914,574388.3,220233.5],[1784452554,574388.3,219975.2],[1784454014,574388.3,219128.1],[1784454614,574388.3,219128.1],[1784455814,574388.3,232115.4],[1784458514,574388.3,232115.4],[1784459114,574388.3,232115.4],[1784463614,574388.3,233649.5],[1784495714,574388.1,300000.6],[1784496914,574388.2,300000.6],[1784502614,574388.3,300001],[1784516334,600304.7,300001.3],[1784517014,600304.7,300001.3],[1784517314,600304.7,300001.3],[1784519414,600304.7,300001.3],[1784520014,600304.7,300001.3],[1784523614,600304.7,300001.3],[1784525114,598874.7,300001.3],[1784539254,549999.8,300001.4],[1784547354,549999.2,300001.9],[1784548254,549999.2,300001.9],[1784551554,549999.2,300001.9],[1784552154,549999.2,300001.9],[1784556954,549999.2,300001.9],[1784558454,549999.2,300001.9],[1784568374,549999.2,300001.9],[1784568954,549999.2,300001.9],[1784569254,549999.2,300001.9],[1784569554,549999.2,300001.9],[1784569854,549999.2,300001.9],[1784570454,549999.2,300001.9],[1784571054,549999.2,300001.9],[1784574954,549999.2,300492.1],[1784578254,549999.2,300001.9],[1784579154,549999.2,300001.9],[1784610954,549998.1,300002],[1784623254,549997.7,300002],[1784627154,549997.7,300002],[1784632854,549997.6,300002.1],[1784675474,486625.7,10294.8],[1784678154,486625.7,10001],[1784683854,493747.5,10000.9],[1784685654,494997.4,10000.9],[1784688354,494747.5,10001.1],[1784688654,492290.3,10001.1],[1784688954,492290.3,10001.1],[1784690714,494869.3,10001.2],[1784691314,494869.3,10001.2],[1784695514,494997.4,10001.4],[1784697614,494997.4,13567.4],[1784698514,494997.4,34251.5],[1784723714,494996.7,57289.9],[1784730914,494996.7,57290.3],[1784733014,494996,57290.5],[1784737514,494994.2,57290.8],[1784739914,451223.2,57290.8],[1784740814,451223.2,57290.9],[1784741714,448192.9,57290.8],[1784743214,411829.3,57290.8],[1784745614,411829.1,57291],[1784746214,411829.1,57291.2],[1784764814,345590.1,98000.6],[1784784014,333132.9,98001.2],[1784787334,332588,98001.2],[1784789234,332940.2,98001.2],[1784791814,343417.5,98063],[1784797514,342387.5,98102.2],[1784799614,321515.3,98554.8],[1784799914,316649.7,98554.8],[1784802914,308304.2,98307.3],[1784845514,296402.2,115001.1],[1784853314,296402.2,115001.1],[1784853934,294261.2,115001.1],[1784854814,302825.2,115001.1],[1784856014,294261.1,115001.3],[1784858414,286105.9,115001.1],[1784859914,286105.9,115001.1],[1784861114,286105.9,115001.1],[1784861714,286105.9,115001.1],[1784862014,286105.9,115001.1],[1784863514,284181.6,115001.3],[1784864114,283687.1,115001.2],[1784866814,283687.1,115001.2],[1784878514,283686.4,115001.4],[1784901914,284799.6,115001.2],[1784902514,286105.4,115001.2],[1784913914,287411,115002.8],[1784915434,287527.5,115002.9],[1784917514,287527.4,116476.8],[1784953514,349721.1,117001.3],[1784957114,422524.4,117001.3],[1784960414,419570.5,117001.3],[1784962814,419570.5,117001.3],[1784971514,357267.9,117001.2],[1784972714,356672.6,117001.2],[1784973014,356672.6,117001.2],[1784976614,339780.7,117001.2],[1784979614,338577.6,117001.3],[1785015074,457194.1,117004.4],[1785015974,457194.1,117004.4],[1785016574,457194.1,117004.4],[1785017474,457194.1,117004.4],[1785018674,457194.1,117004.4],[1785019274,457194.1,117004.4],[1785021674,450579.2,117004.4],[1785029174,423174.6,117005],[1785029474,423174.6,117005],[1785030374,423174.6,117005],[1785031574,423174.6,117005],[1785032774,422389.5,117005],[1785035174,421643.7,117005],[1785036974,421643.7,117005],[1785037874,421643.7,117005],[1785040574,421643.7,117005],[1785041774,420934.3,117005],[1785044174,397881.9,117005],[1785054361,390936.2,117005.3],[1785072361,392556.9,117005.6],[1785079861,392556.6,117005.9],[1785086461,392556.5,117005.9],[1785087961,365001.1,117005.9],[1785093061,365000.9,117006],[1785093381,365000.9,117006],[1785106861,365000.9,117006.9],[1785125761,365000.4,117006],[1785130261,365000.4,117006.1],[1785136521,365000.4,117007.1],[1785145821,365000.4,117007.1],[1785147621,365000.4,117007.1],[1785152121,365000.4,117007.1],[1785181521,326699.2,117007.4],[1785185721,326699.2,117007.4],[1785191421,326699,117007.4],[1785192921,326699.1,117007.4],[1785194721,326699,117007.4],[1785205221,326697.9,117007.7],[1785207021,200000,117007.7],[1785208221,200000,117007.7],[1785237621,326696.6,117007.5],[1785239721,326696.7,117007.5],[1785244221,299999.9,117007.5],[1785249921,281700.5,117008.1],[1785251721,281700.5,117008.1],[1785253521,281700.5,120426.2],[1785256221,281700.4,120237.4],[1785256521,281700.4,120237.4],[1785257121,281700.4,120137.2],[1785260721,281700.1,119924.5],[1785266721,317797.9,119164.8],[1785271821,326698.1,125243],[1785294921,305100,126000.6],[1785299721,305099.8,126000.6],[1785302121,305099.2,126000.6],[1785306021,305099.2,126000.6],[1785307521,305099.2,126000.6],[1785310221,305099.3,126000.6],[1785315621,299129.2,126000.8],[1785319821,305099.3,126000.8],[1785320421,305099.1,126000.8],[1785320721,305099.1,126000.8],[1785326121,305099,126000.8],[1785373261,287188.8,126000.9],[1785375661,287188.7,126000.9],[1785393661,305099.1,126000.9],[1785417061,305098.1,126000.8],[1785418261,305097.9,126000.8],[1785434781,305098.1,126000.8],[1785435061,305098.1,126000.8],[1785483661,305097,126000.8],[1785488161,305097,126000.8],[1785488461,305097,126000.8],[1785490861,305097,126000.8],[1785504661,305097.6,126000.9],[1785530481,305097.6,126001.1],[1785535281,305097.6,126001.1],[1785536161,305097.6,126001.1],[1785547861,305097.3,126001.1],[1785550861,305097.5,126417.6],[1785594061,305098.2,134956.5],[1785600961,305098.4,134956.5],[1785601861,305098.8,134956.5],[1785602461,288084.6,134956.5],[1785603361,288084.6,134956.5],[1785605761,305098.8,134956.5],[1785606661,305098.8,134956.5],[1785611461,305098.8,135467.4],[1785618661,326697.8,135576.3],[1785618961,326697.8,135576.3],[1785621361,326697.7,150000.3],[1785630961,326698,150000.5],[1785639061,225000.7,150000.5],[1785649561,0,150000.5],[1785651361,0,150000.5],[1785654061,0,150000.5],[1785663061,225000.8,150000.5],[1785663961,225000.8,150000.5],[1785665161,0,150000.5],[1785668161,0,150000.5],[1785672061,0,150000.6],[1785708961,225000.8,150000.6],[1785719761,225000.7,150000.6],[1785747401,0,150000.6],[1785755161,653855.9,150000.6],[1785762361,653855.6,150000.6],[1785762661,653855.6,150000.6],[1785764161,653855.4,150000.6],[1785768061,653855.3,150000.6],[1785769561,653855.2,150000.6],[1785773181,653855,150000.6],[1785779461,653854.7,150000.6],[1785780061,653854.7,150000.6],[1785780361,653854.6,150000.6],[1785780661,653854.4,150000.6],[1785781261,653854.4,150000.6],[1785781861,653854.4,150000.6],[1785815461,653852.6,150000.6],[1786399221,301735.9,47384.3],[1786399521,301735.9,47384.5],[1786399821,301735.9,47384.5],[1786400121,301735.9,47384.5],[1786400421,301735.9,47384.5],[1786400721,301735.9,47384.7],[1786401021,315866.6,47384.7],[1786401321,315866.6,47384.7],[1786401621,315866.6,47384.7],[1786401922,315866.6,47384.7],[1786402221,329997.4,47384.7],[1786402521,329997.4,47384.7],[1786402821,329997.4,47384.7],[1786403121,329997.4,47384.7],[1786403421,329997.4,47384.7],[1786403721,329997.4,47384.7],[1786404021,329997.4,47384.7],[1786404321,329997.4,47384.7],[1786404621,329997.4,47384.7],[1786404921,329997.4,47384.7],[1786405221,329997.4,47384.7],[1786405521,329997.4,47384.7],[1786405821,329997.4,47384.7],[1786406121,329997.4,47384.7],[1786406421,329997.3,47384.7],[1786406721,329997.3,47384.7],[1786407021,329997.3,47384.7],[1786407321,329997.3,47384.7],[1786407621,329997.3,47384.7],[1786407922,329997.3,47384.7],[1786408221,329997.3,47384.7],[1786408521,329997.3,47384.7],[1786408821,329997.2,47384.7],[1786409121,329997,47384.7],[1786409421,329997,47384.7],[1786409721,329997,47384.7],[1786410021,329997,47384.7],[1786410321,329996.9,47385.1],[1786410623,329996.9,47385.1],[1786410921,329996.9,47385.1],[1786411221,329996.9,47385.1],[1786411521,329996.8,47494.6],[1786411821,329996.9,47498.5],[1786412121,329996.9,47498.5],[1786412421,329996.9,41770.2],[1786412721,329996.9,41770.2],[1786413021,329996.9,47555.1],[1786413321,329996.9,47555.1],[1786413621,329996.9,47555.1],[1786413921,329996.9,47555.1],[1786414221,329996.9,47555.1],[1786414521,329996.9,47555.1],[1786414821,329996.9,47555.1],[1786415121,329996.9,47555.1],[1786415421,329996.9,47555.1],[1786415721,329996.9,47555.1],[1786416021,329996.9,47588.8],[1786416322,329996.9,47588.8],[1786416621,329997,47588.9],[1786416922,329997,47671.2],[1786417223,329997,47671.2],[1786417521,329997,47671.2],[1786417821,329997,47674.4],[1786418121,329997,47674.4],[1786418421,329997,47674.4],[1786418721,329997,47674.4],[1786419021,329996.9,47674.4],[1786419321,329996.9,47674.4],[1786419621,329996.9,47674.4],[1786419921,329996.9,47674.4],[1786420221,329996.9,47671.3],[1786420521,329996.9,47671.3],[1786420822,329996.8,47668],[1786421121,329996.8,47668],[1786421421,329996.8,47671.3],[1786421721,329996.8,47671.3],[1786422021,329996.8,47671.3],[1786422321,329996.8,47671.3],[1786422621,329996.8,47671.3],[1786422921,329996.8,47671.3],[1786423221,329996.8,47671.3],[1786423521,329996.7,47671.3],[1786423821,329996.7,47674.4],[1786424121,329996.7,47674.4],[1786424421,329996.9,47710.1],[1786424721,329996.9,47710.1],[1786425021,329996.9,49323.6],[1786425321,329996.9,49323.7],[1786425621,329996.8,49323.7],[1786425921,329996.7,48863.9],[1786426221,329996.7,48863.9],[1786426522,329996.7,48863.9],[1786426821,329996.6,49423.8],[1786427121,329996.6,48863.9],[1786427421,329996.5,48863.9],[1786427721,329996.5,49423.8],[1786428021,329996.7,49423.8],[1786428321,329996.7,49423.8],[1786428621,329996.7,49423.8],[1786428921,329996.7,49423.8],[1786429221,329996.7,48863.9],[1786429521,329996.7,48863.9],[1786429821,329996.7,48863.9],[1786430121,329996.7,48863.9],[1786430421,329996.7,48863.9],[1786430721,329996.7,48863.9],[1786431021,329996.7,48863.9],[1786431322,329996.7,48863.9],[1786431621,329996.7,48863.9],[1786431921,329996.7,48863.9],[1786432221,329996.7,48863.9],[1786432521,329996.7,48863.9],[1786432821,329996.7,48863.9],[1786433121,329996.7,48863.9],[1786433421,329996.7,48863.9],[1786433721,329996.7,48863.9],[1786434021,329996.7,48863.9],[1786434322,329996.7,48863.9],[1786434621,329996.6,48863.9],[1786434921,329996.6,48863.9],[1786435221,329996.6,48863.9],[1786435521,329996.6,48863.9],[1786435821,329996.6,48863.9],[1786436121,329996.6,48863.9],[1786436421,329996.6,48863.9],[1786436722,302196.9,49308.4],[1786437021,302196.9,49308.4],[1786437321,302196.9,49308.4],[1786437621,302196.9,49308.4],[1786437921,302196.9,49308.4],[1786438221,302196.9,49308.4],[1786438521,302196.9,49308.4],[1786438821,302196.9,49308.4],[1786439121,302196.9,49308.4],[1786439421,302196.9,50192.8],[1786439721,302196.9,50192.8],[1786440021,302196.9,50192.8],[1786440321,302196.9,50192.8],[1786440621,302196.9,50139.8],[1786440921,302196.9,50139.8],[1786441221,302196.9,50139.8],[1786441521,329996.6,50139.8],[1786441821,329996.6,50139.8],[1786442121,329996.6,50139.8],[1786442421,329996.7,50122.1],[1786442721,329996.7,50122.1],[1786443021,329996.7,50122.1],[1786443321,329996.7,50122.1],[1786443621,329996.8,50122.1],[1786443921,329996.8,50122.1],[1786444222,329996.8,50122.1],[1786444521,329996.8,50122.1],[1786444821,329996.8,50122.1],[1786445121,329996.8,50122.1],[1786445421,329996.8,50122.1],[1786445722,329996.8,50122.1],[1786446021,329996.8,50122.1],[1786446321,329996.8,50122.1],[1786446621,329996.7,50122.1],[1786446922,329996.7,52000.6],[1786447221,329996.7,52000.6],[1786447522,329996.7,50046.1],[1786447822,329996.6,50122.1],[1786448121,329996.6,50122.1],[1786448421,329996.6,50122.1],[1786448721,329996.6,50226.9],[1786449021,329996.6,50122.1],[1786449321,329996.6,50122.1],[1786449621,329996.6,50122.1],[1786449922,329996.6,50122.1],[1786450221,329996.8,50122.1],[1786450521,329996.8,50122.1],[1786450821,329996.8,50122.1],[1786451121,329996.8,50122.1],[1786451421,329996.7,50958.6],[1786451721,329996.8,50122.1],[1786452021,329996.8,50286.2],[1786452322,329996.8,50286.2],[1786452621,329996.8,50286.2],[1786452921,329996.8,50286.2],[1786453222,329996.7,50286.2],[1786453521,329996.7,50378.9],[1786453821,329996.7,50318.3],[1786454121,329996.7,50318.3],[1786454421,329996.7,50318.3],[1786454721,329996.7,50318.3],[1786455021,329996.7,50318.3],[1786455321,329996.7,50318.3],[1786455621,329996.7,50349.1],[1786455921,329996.7,50349.1],[1786456221,329996.6,50349.1],[1786456521,329996.6,50364.2],[1786456821,329996.6,50364.2],[1786457121,329996.6,50421.6],[1786457421,329996.6,50421.6],[1786457721,329996.6,50407.6],[1786458021,329996.6,50407.6],[1786458321,329996.6,50667.2],[1786458621,329996.6,50667.2],[1786458921,329996.6,50378.9],[1786459221,329996.6,50378.9],[1786459521,329996.6,50378.9],[1786459821,329996.6,50378.9],[1786460121,329996.6,50378.9],[1786460421,329996.6,50378.9],[1786460721,329996.6,50378.9],[1786461021,329996.6,50378.9],[1786461321,329996.6,50378.9],[1786461621,329996.6,50378.9],[1786461921,329996.6,50364.2],[1786462222,329996.6,50421.6],[1786462521,329996.6,50421.6],[1786462821,329996.6,50421.6],[1786463121,329996.6,50421.6],[1786463421,329996.6,50421.6],[1786463722,329996.7,50421.6],[1786464021,329996.7,50407.6],[1786464322,329996.7,50692.2],[1786464621,329996.7,50692.2],[1786464922,329996.7,50692.2],[1786465221,329996.7,50692.2],[1786465522,329996.6,50692.2],[1786465822,329996.6,50692.2],[1786466121,329996.6,50692.2],[1786466421,329996.6,50841.8],[1786466721,329996.6,50841.8],[1786467021,329996.6,50841.8],[1786467321,329996.5,50841.8],[1786467622,329996.6,50841.8],[1786467922,329996.6,50841.8],[1786468221,329996.6,51054.3],[1786468521,329996.6,51082.4],[1786468821,329996.6,51082.4],[1786469121,329996.5,51075.6],[1786469422,329996.5,51075.6],[1786469722,329996.4,51054.3],[1786470021,329996.4,51054.3],[1786470321,329996.4,51054.3],[1786470621,302196.9,51024.5],[1786470922,302196.9,51054.4],[1786471221,302196.9,51054.4],[1786471521,302196.9,51054.4],[1786471821,302196.9,51054.4],[1786472121,302196.9,51054.4],[1786472421,302196.9,51083.6],[1786472721,302196.8,51054.4],[1786473021,302196.8,51054.5],[1786473321,302196.8,51054.5],[1786473622,302196.8,51054.5],[1786473921,302196.9,51054.5],[1786474221,302196.9,51047.2],[1786474521,302196.9,51047.2],[1786474821,302196.9,51047.2],[1786475121,302196.9,51039.8],[1786475421,302196.9,51039.8],[1786475721,302196.9,51039.8],[1786476021,302196.9,51047.2],[1786476321,302196.8,51047.2],[1786476621,302196.8,51047.2],[1786476922,302196.8,51047.2],[1786477221,302196.7,51016.9],[1786477521,302196.7,51016.9],[1786477822,302196.7,51016.9],[1786478121,302196.7,51016.9],[1786478421,302196.7,51016.9],[1786479021,290036.8,51072.5],[1786479321,290036.8,51072.5],[1786479621,277876.9,51072.5],[1786479922,277876.8,51009],[1786480221,277876.8,51009],[1786480521,277876.8,51009],[1786480821,277876.8,52001.3],[1786481121,277876.8,52001.3],[1786481421,277876.8,52001.3],[1786481721,277876.8,52001.3],[1786482021,277876.8,52001.3],[1786482321,277876.8,52001.3],[1786482621,277876.8,52001.3],[1786482922,277876.8,52001.3],[1786483221,277876.7,52001.3],[1786483521,277876.7,52001.3],[1786483821,277876.5,52001.3],[1786484122,277876.5,52001.3],[1786484422,277876.5,52001.3],[1786484721,277876.5,52001.3],[1786485021,277876.5,52001.3],[1786485321,277876.5,51089.4],[1786485621,277876.5,51089.4],[1786485921,277876.5,51089.4],[1786486221,277876.5,51089.4],[1786486521,277876.5,51089.4],[1786486821,277876.5,52001.3],[1786487121,277876.5,51089.4],[1786487421,277876.5,51089.4],[1786487721,277876.5,51089.4],[1786488021,277876.5,51089.4],[1786488321,277876.5,51089.4],[1786488621,277876.6,51089.4],[1786488921,277876.6,51089.4],[1786489221,277876.6,51089.4],[1786489521,277876.7,51089.4],[1786489821,277876.7,51089.4],[1786490121,277876.7,51082.6],[1786490421,277876.7,52002.6],[1786490721,277876.6,51082.6],[1786491021,277876.6,51082.6],[1786491322,277876.6,51082.6],[1786491621,277876.6,51082.6],[1786491921,277876.6,51082.6],[1786492221,277876.6,51082.6],[1786492521,277876.5,51082.6],[1786492821,277876.5,51082.6],[1786493122,277876.5,51082.6],[1786493421,277876.4,51082.6],[1786493721,277876.4,51082.6],[1786494021,277876.5,51082.6],[1786494321,277876.5,51082.6],[1786494621,277876.5,51075.8],[1786494921,277876.5,51075.8],[1786495221,277876.5,51075.8],[1786495521,277876.5,51075.8],[1786495821,277876.6,51075.8],[1786496121,277876.6,52001.7],[1786496421,277876.6,51075.8],[1786496721,277876.5,51075.8],[1786497021,277876.4,51075.8],[1786497321,277876.4,51068.8],[1786497621,277876.4,51068.8],[1786497921,277876.5,51068.8],[1786498221,277876.5,51068.8],[1786498521,277876.5,51068.8],[1786498821,277876.5,52001.4],[1786499121,277876.5,52001.4],[1786499421,277876.5,52001.4],[1786499721,277876.5,52001.4],[1786500021,277876.6,52001.4],[1786500321,302196.8,52001.4],[1786500621,302196.8,51075.8],[1786500921,302196.8,51075.8],[1786501221,302196.8,52001.7],[1786501521,302196.8,52001.7],[1786501821,302196.8,52001.7],[1786502121,302196.8,52001.7],[1786502421,302196.8,52001.7],[1786502721,302196.8,52001.7],[1786503021,302196.9,52001.7],[1786503321,302196.9,52001.7],[1786503621,302196.9,52001.7],[1786503921,302196.9,52001.7],[1786504221,302196.9,52001.7],[1786504521,302196.8,52001.7],[1786504821,302196.8,52001.7],[1786505121,302196.8,52001.7],[1786505421,302196.8,52001.7],[1786505721,302196.8,52001.7],[1786506021,302196.8,52001.7],[1786506321,302196.8,52001.7],[1786506621,302196.8,52001.7],[1786506921,302196.8,52001.7],[1786507221,302196.8,52001.7],[1786507521,302196.8,52001.7],[1786507822,302196.8,52001.7],[1786508121,302196.8,52001.7],[1786508421,302196.8,52001.7],[1786508721,302196.8,52001.7],[1786509021,302196.8,52001.7],[1786509321,302196.8,52001.7],[1786509621,302196.8,52001.7],[1786509921,302196.8,52001.7],[1786510221,302196.8,52001.7],[1786510521,302196.8,52001.7],[1786510821,302196.8,52001.7],[1786511121,302196.8,52001.7],[1786511421,302196.8,52001.7],[1786511721,302196.8,52001.7],[1786512021,302196.8,52001.7],[1786512321,302196.8,52001.7],[1786512621,302196.8,52002.2],[1786512921,302196.8,52002.2],[1786513221,302196.8,52002.2],[1786513521,302196.8,52002.2],[1786513821,302196.8,52002.2],[1786514121,302196.8,52002.2],[1786514421,302196.8,52002.2],[1786514721,302196.8,52002.2],[1786515021,302196.8,52002.2],[1786515321,302196.8,52002.2],[1786515621,302196.8,52002.2],[1786515921,302196.8,52002.2],[1786516222,302196.8,52002.2],[1786516521,302196.8,52001.7],[1786516821,302196.8,52001.7],[1786517122,302196.8,52001.7],[1786517422,302196.8,52001.7],[1786517721,302196.8,52001.7],[1786518021,302196.8,52001.7],[1786518321,302196.8,52001.7],[1786518621,302196.8,52001.7],[1786518921,302196.8,52001.7],[1786519221,302196.8,52001.7],[1786519521,302196.8,52001.7],[1786519821,302196.8,52001.7],[1786520121,302196.8,52001.7],[1786520421,302196.8,52001.7],[1786520721,302196.8,52001.7],[1786521021,302196.8,52001.7],[1786521321,302196.8,52001.7],[1786521621,302196.8,52001.7],[1786521921,302196.8,52001.7],[1786522221,302196.8,52001.7],[1786522521,302196.8,52001.7],[1786522821,302196.8,52001.7],[1786523121,302196.8,52001.7],[1786523421,302196.8,52001.7],[1786523721,302196.8,52001.7],[1786524021,302196.7,52001.7],[1786524321,302196.7,52001.7],[1786524621,302196.8,52002.5],[1786524921,302196.8,52002.5],[1786525221,302196.8,52416.9],[1786525521,302196.7,55540.6],[1786525821,302196.6,55540.6],[1786526121,302196.6,55540.6],[1786526422,302196.6,55540.6],[1786526721,302196.5,55540.6],[1786527021,302196.4,55540.6],[1786527321,302196.4,55540.6],[1786527621,302196.4,55540.6],[1786527921,302196.4,55540.6],[1786528221,302196.4,55540.6],[1786528521,302196.4,55540.6],[1786528821,302196.4,55540.6],[1786529121,302196.4,55540.6],[1786529421,302196.4,55540.6],[1786529721,302196.4,55540.6],[1786530021,302196.4,55540.6],[1786530322,302196.4,55540.6],[1786530621,302196.4,55540.6],[1786530921,302196.4,55540.6],[1786531221,302196.4,55540.6],[1786531521,302196.4,55540.6],[1786531821,302196.4,55540.6],[1786532121,302196.3,55540.6],[1786532421,302196.3,55765.7],[1786532721,302196.3,55765.7],[1786533021,302196.3,55765.7],[1786533321,302196.3,55765.7],[1786533621,302196.3,55765.7],[1786533921,302196.3,55939],[1786534221,302196.3,55939],[1786534521,302196.3,55939],[1786534821,302196.3,55939],[1786535121,302196.3,55765.7],[1786535421,302196.3,55765.7],[1786535721,302196.3,55765.7],[1786536021,302196.3,55765.7],[1786536321,302196.2,55765.7],[1786536622,302196.2,55765.7],[1786536921,302196.2,55765.7],[1786537221,302196.2,55765.7],[1786537521,302196.2,55765.7],[1786537821,302196.2,55765.7],[1786538121,302196.2,56602.1],[1786538421,302196.2,56602.1],[1786538721,302196.2,56602.1],[1786539021,302196.1,56602.1],[1786539321,302196.1,55765.8],[1786539621,302196,55800.3],[1786539921,302196,56602.1],[1786540221,302196,56602.1],[1786540521,302196,56602.1],[1786540821,302196,56602.1],[1786541121,302196,56602.1],[1786541421,302196,56602.1],[1786541721,302196,56602.1],[1786542021,302196,56602.1],[1786542321,302196,56602.1],[1786542621,302196,56602.1],[1786542921,302196,56433.3],[1786543221,302196,57090.5],[1786543521,302196,56930.6],[1786543821,302196,56930.6],[1786544121,302196,56767.8],[1786544421,302196,56767.8],[1786544722,302196,56767.8],[1786545022,302196,56602.1],[1786545321,302196,56602.1],[1786545622,302196,56602.1],[1786545921,302196,56602.1],[1786546221,302196,56602.1],[1786546521,302196,56602.1],[1786546821,302196.1,56602.1],[1786547122,302196.1,56602.1],[1786547421,302196.1,56602.1],[1786547721,302196.2,56602.1],[1786548021,302196.2,56602.1],[1786548321,302196.1,56602.1],[1786548622,302196.1,56602.1],[1786548922,302196.1,56602.1],[1786549221,302196.1,56602.1],[1786549521,302196.1,56602.1],[1786549821,302196.2,56602.1],[1786550121,302196.1,56644.3],[1786550421,302196.1,56261.4],[1786550721,302196.1,56261.4],[1786551021,302196.1,56261.4],[1786551322,302196,56261.4],[1786551621,302196.1,56261.4],[1786551922,302196,56261.4],[1786552221,302196,56261.4],[1786552521,302196,56261.4],[1786552821,302196,56261.4],[1786553121,302196,56261.4],[1786553421,302196.4,56261.4],[1786553722,302196.3,56261.4],[1786554021,302196.4,56261.4],[1786554322,302196.4,56261.4],[1786554621,302196.3,55835.5],[1786554921,302196.3,55835.5],[1786555221,302196.3,55431.9],[1786555521,302196.2,55431.9],[1786555821,302196.2,55431.9],[1786556121,302196.2,55431.9],[1786556421,302196.2,55431.9],[1786556721,302196.2,55431.9],[1786557022,302196.2,55431.9],[1786557321,302196.2,56261.4],[1786557601,302196.2,56261.4],[1786557921,302196.1,56261.4],[1786558222,302196.1,56261.4],[1786558522,302196.1,56261.4],[1786558821,302196.1,56261.4],[1786559121,302196.2,56261.4],[1786559421,302196.2,56261.4],[1786559721,302196.3,55835.5],[1786560021,302196.3,56644.3],[1786560321,302196.3,56644.3],[1786560622,302196.3,55835.5],[1786560922,302196.3,55835.5],[1786561221,302196.3,55835.5],[1786561521,302196.4,55431.9],[1786561821,302196.4,58327],[1786562121,302196.4,58327],[1786562421,302196.4,58327],[1786562721,302196.4,58327],[1786563021,302196.3,58186.9],[1786563321,302196.3,58044.4],[1786563621,302196.4,58044.4],[1786563922,302196.3,58044.4],[1786564221,302196.3,58044.4],[1786564521,302196.3,58044.4],[1786564821,302196.4,58186.9],[1786565121,302196.4,58186.9],[1786565421,302196.4,58186.9],[1786565721,302196.6,57996.5],[1786566021,302196.6,57996.5],[1786566321,302196.6,59065.4],[1786566621,302196.6,59065.4],[1786566921,302196.6,59065.4],[1786567222,302196.6,59065.4],[1786567521,302196.6,59065.4],[1786567821,302196.6,59065.4],[1786568121,302196.6,59065.4],[1786568421,302196.5,59065.4],[1786568721,302196.5,59065.4],[1786569021,302196.5,59065.4],[1786569321,302196.5,59065.4],[1786569621,302196.6,59065.4],[1786569921,302196.7,59065.4],[1786570221,302196.7,59065.4],[1786570522,329996.6,59065.4],[1786570821,329997.3,59065.4],[1786571121,329997.3,59065.4],[1786571421,329997.3,59065.4],[1786571721,329997.3,59065.4],[1786572021,329997.3,59065.4],[1786572322,329997.3,72577.6],[1786572621,329997.3,73152.5],[1786572921,329997.3,73152.5],[1786573221,329997.3,73433.1],[1786573521,329997.3,73433.1],[1786573821,329997.3,73433.1],[1786574121,329997.3,73433.1],[1786574421,329997.2,73433.1],[1786574721,329997.2,73433.1],[1786575021,329997.2,74512.9],[1786575321,329997.2,74512.9],[1786575622,329997.2,74512.9],[1786575921,329997.2,74512.9],[1786576221,329997.2,74512.9],[1786576521,329997.2,74512.9],[1786576821,329997.2,74249.2],[1786577121,329997.3,73981.4],[1786577421,329997.3,73981.4],[1786577721,329997.3,73981.4],[1786578021,329997.2,73981.4],[1786578321,329997.2,73981.4],[1786578621,329997.2,73981.4],[1786578921,329997.2,73981.4],[1786579221,329997.2,73981.4],[1786579521,329997.2,75028.4],[1786579821,329997.1,75028.4],[1786580101,329997.1,75028.4],[1786580421,329997.1,75028.4],[1786580721,329997.1,75028.4],[1786581022,329997.1,75028.4],[1786581321,329997.1,75028.4],[1786581621,329997.1,75028.4],[1786581921,329997.1,74772.6],[1786582221,329997.2,74512.9],[1786582521,329997.2,74512.9],[1786582821,329997.2,74512.9],[1786583121,329997.2,74512.9],[1786583421,329997.2,74512.9],[1786583721,329997.2,74512.9],[1786584022,329997.2,74512.9],[1786584321,329997.2,74512.9],[1786584622,329997.2,74512.9],[1786584921,329997.2,74512.9],[1786585221,329997.2,74512.9],[1786585521,329997.2,74512.9],[1786585822,329997.2,73709.4],[1786586121,329997.2,74512.9],[1786586421,329997.2,74512.9],[1786586721,329997.2,74249.2],[1786587021,329997.2,74249.2],[1786587321,329997.2,74249.2],[1786587621,329997.2,74249.2],[1786587921,329997.2,74249.2],[1786588221,329997.2,84487.5],[1786588521,329997.2,84487.5],[1786588821,329997.2,84487.5],[1786589121,329997.3,84277.9],[1786589421,329997.5,84277.9],[1786589721,329997.5,84277.9],[1786590021,329997.5,84277.9],[1786590321,329997.5,84277.9],[1786590621,329997.5,84277.9],[1786590921,329997.5,84277.9],[1786591201,329997.5,84277.9],[1786591521,329997.5,84277.9],[1786591821,329997.5,84277.9],[1786592121,329997.5,84277.9],[1786592421,329997.5,84277.9],[1786592721,329997.5,84277.9],[1786593021,329997.5,84277.9],[1786593321,329997.5,84277.9],[1786593621,329997.5,84277.9],[1786593921,329997.5,84277.9],[1786594221,329997.5,84277.9],[1786594521,329997.5,84277.9],[1786594821,329997.5,84277.9],[1786595121,329997.5,84277.9],[1786595421,329997.5,84277.9],[1786595721,329997.5,84277.9],[1786596021,329997.5,84277.9],[1786596321,329997.5,84277.9],[1786596621,329997.5,84277.9],[1786596921,329997.5,84277.9],[1786597221,329997.5,84277.9],[1786597521,329997.5,84064.7],[1786597821,329997.5,84064.7],[1786598121,329997.5,84064.7],[1786598421,329997.5,84064.7],[1786598721,329997.7,84064.7],[1786599021,329997.7,84064.7],[1786599321,329997.7,84064.7],[1786599621,329997.7,84064.7],[1786599921,329997.7,84064.7],[1786600221,329997.7,84064.7],[1786600521,329997.7,84064.7],[1786600821,329997.7,84064.7],[1786601121,329997.7,84064.7],[1786601421,329997.7,84064.7],[1786601721,329997.7,84064.7],[1786602021,329997.7,84064.7],[1786602321,329997.7,84064.7],[1786602621,329997.7,84064.7],[1786602921,329997.7,84064.7],[1786603221,329997.7,84064.7],[1786603521,329997.7,84064.7],[1786603821,329997.7,84064.7],[1786604121,329997.7,84064.7],[1786604421,329997.7,84064.7],[1786604721,329997.6,84064.7],[1786605021,329997.6,84064.7],[1786605321,329997.6,83847.8],[1786605621,329997.6,83847.8],[1786605922,329997.6,83847.8],[1786606221,329997.6,83847.8],[1786606521,329997.6,83847.8],[1786606821,329997.6,83847.8],[1786607121,329997.6,83847.8],[1786607421,329997.6,83847.8],[1786607721,329997.6,83847.8],[1786608021,329997.6,83847.8],[1786608321,329997.6,88186.5],[1786608621,329997.6,84693.5],[1786608921,329997.6,84693.5],[1786609221,329997.6,93366.3],[1786609521,329997.6,93366.3],[1786609821,329997.6,93366.3],[1786610121,329997.6,93366.3],[1786610421,329997.6,93366.3],[1786610721,329997.6,93366.3],[1786611021,329997.6,93239.9],[1786611321,329997.6,93239.9],[1786611621,329997.6,93239.9],[1786611921,329997.6,93239.9],[1786612221,329997.6,93239.9],[1786612521,329997.6,93239.9],[1786612821,329997.6,93239.9],[1786613121,329997.5,93239.9],[1786613421,329997.5,93239.9],[1786613721,329997.5,93239.9],[1786614021,329997.5,93239.9],[1786614321,329997.5,93239.9],[1786614621,329997.6,93239.9],[1786614921,329997.6,93239.9],[1786615221,329997.6,93239.9],[1786615521,329997.6,93239.9],[1786615821,329997.6,93239.9],[1786616121,329997.6,93239.9],[1786616421,329997.7,93111.3],[1786616722,329997.7,92980.6],[1786617021,329997.7,92980.6],[1786617321,329997.7,92847.7],[1786617621,329997.7,92847.7],[1786617921,329997.7,92712.6],[1786618221,329997.7,92712.6],[1786618521,329997.7,92575.1],[1786618821,329997.7,92575.1],[1786619122,329997.7,92575.1],[1786619421,329997.7,92575.1],[1786619721,329997.7,92575.1],[1786620021,329997.7,92575.1],[1786620321,329997.7,92575.1],[1786620621,329997.7,92575.1],[1786620921,329997.7,92575.1],[1786621221,329997.6,92575.1],[1786621522,329997.6,92575.1],[1786621821,329997.6,92575.1],[1786622121,329997.6,92575.1],[1786622421,329997.6,92575.1],[1786622721,329997.6,92575.1],[1786623021,329997.6,92575.1],[1786623321,329997.6,92847.7],[1786623621,329997.5,92847.7],[1786623921,329997.5,92847.7],[1786624222,329997.5,92847.7],[1786624522,329997.5,92847.7],[1786624821,329997.6,92847.7],[1786625122,329997.6,92847.7],[1786625421,329997.5,92847.7],[1786625721,329997.5,92712.6],[1786626021,329997.5,92712.6],[1786626321,329997.5,92712.6],[1786626621,329997.5,92712.6],[1786626921,329997.4,92712.6],[1786627221,329997.4,92712.6],[1786627522,329997.3,92712.6],[1786627821,329997.1,92864],[1786628121,329997.1,92726.6],[1786628421,307876.9,92726.6],[1786628721,307876.8,92726.6],[1786629021,307876.8,92726.6],[1786629322,307876.8,92726.6],[1786629621,307876.9,92726.6],[1786629921,307876.8,81788],[1786630223,307876.8,81788],[1786630521,307876.7,81788],[1786630821,307876.7,81788],[1786631121,307876.7,84028],[1786631421,307876.7,83832.9],[1786631721,307876.7,83832.9],[1786632021,307876.7,83832.9],[1786632321,307876.9,96061.6],[1786632621,307876.9,96061.6],[1786632901,307876.9,96061.6],[1786633221,307876.9,96061.6],[1786633521,307876.9,96061.6],[1786633821,307876.9,96061.6],[1786634121,307876.9,96061.6],[1786634421,329997.3,96061.6],[1786634721,329997.4,96611.3],[1786635021,329997.3,96156.7],[1786635321,329997.3,96156.7],[1786635621,329997.3,96156.7],[1786635921,329997.3,96156.7],[1786636222,329997.4,96156.7],[1786636522,329997.4,96156.7],[1786636821,329997.3,96156.7],[1786637121,329997.3,96061.7],[1786637421,329997.3,96061.7],[1786637722,329997.3,96061.7],[1786638022,329997.2,96061.7],[1786638321,329997.2,96061.7],[1786638622,329997.2,96061.7],[1786638921,329997.2,96061.7],[1786639221,329997.2,96061.7],[1786639521,329997.2,96061.7],[1786639822,329997.2,96061.7],[1786640121,329997.2,96061.7],[1786640421,329997.2,96061.7],[1786640722,329997.2,96061.7],[1786641021,329997.2,96061.7],[1786641321,329997.2,96061.7],[1786641621,329997.1,96061.7],[1786641921,329997.1,96061.7],[1786642221,329997.1,96061.7],[1786642522,329997.1,96061.7],[1786642821,329997.1,96061.7],[1786643121,329997.1,95965.2],[1786643421,329997.1,95965.2],[1786643721,329997.1,108390.3],[1786644021,329997.1,108390.3],[1786644321,329997.1,108390.3],[1786644621,329997.1,108390.3],[1786644921,329997.1,108390.3],[1786645221,329997.1,108390.3],[1786645521,329997.4,95965.2],[1786645821,329997.3,96061.7],[1786646121,329997.3,96061.7],[1786646421,329997.3,96433.5],[1786646722,329997.3,96061.7],[1786647021,329997.3,96061.7],[1786647321,329997.3,96061.7],[1786647621,329997.3,96061.7],[1786647921,329997.3,96061.7],[1786648222,329997.3,96061.7],[1786648522,329997.3,96061.7],[1786648821,329997.3,95965.2],[1786649122,329997.3,95965.2],[1786649421,329997.3,95965.2],[1786649721,329997.2,95867.3],[1786650021,329997.2,95867.3],[1786650321,329997.2,95867.3],[1786650622,329997.3,95767.8],[1786650921,329997.3,95867.3],[1786651221,329997.2,95867.3],[1786651521,329997.2,95867.3],[1786651821,329997.2,95767.8],[1786652121,329997,95767.8],[1786652422,329997,95666.8],[1786652721,329997,95666.8],[1786653022,329997,95666.8],[1786653322,329997,108795.5],[1786653622,329997,108795.5],[1786653921,329997,108795.5],[1786654221,329996.9,95666.8],[1786654521,329996.9,95564.3],[1786654822,329996.8,95564.3],[1786655121,329996.8,95564.3],[1786655421,329996.8,95564.3],[1786655721,307876.7,95564.3],[1786656021,307876.7,95460.1],[1786656321,307876.6,95460.1],[1786656622,307876.4,95460.1],[1786656921,307876.4,95767.8],[1786657221,307876.4,95767.8],[1786657521,307876.4,95767.8],[1786657821,307876.4,95767.8],[1786658121,307876.3,95564.3],[1786658421,307876.3,95564.3],[1786658721,307876.2,95564.3],[1786659021,307876.2,95460.1],[1786659321,307876.2,95460.1],[1786659621,307876.2,95460.1],[1786659921,307876.2,95564.3],[1786660221,307876.2,95564.3],[1786660521,307876.2,95564.3],[1786660821,307876.2,95460.1],[1786661121,307876.2,95460.1],[1786661422,307876.2,95564.3],[1786661721,307876.4,95564.3],[1786662022,307876.4,95564.3],[1786662321,307876.2,108795.4],[1786662622,307876.1,95460.1],[1786662921,307876.1,95867.3],[1786663221,307876.1,95867.3],[1786663521,307876.1,95867.3],[1786663821,307876.1,95867.3],[1786664121,307876.1,95666.8],[1786664421,307876.1,95666.8],[1786664721,307876.2,95666.8],[1786665021,307876.2,95666.8],[1786665321,307876.2,95666.8],[1786665621,307876.1,95666.8],[1786665921,307876.1,95564.3],[1786666221,307876.1,95564.3],[1786666521,307876.1,95137.4],[1786666821,307876.1,95137.4],[1786667121,307876.1,95137.4],[1786667421,307876,95137.4],[1786667721,307876,95137.4],[1786668021,307876,95137.4],[1786668321,307876,95137.4],[1786668621,307876,95137.4],[1786668921,287968,95137.4],[1786669221,307876,95137.4],[1786669521,307876,95137.4],[1786669821,307876,95137.4],[1786670121,307876,95137.4],[1786670421,307876,95564.3],[1786670721,307876,95564.3],[1786671021,307876,95564.3],[1786671321,307876,95564.3],[1786671621,307876,95564.3],[1786671921,307876,95564.3],[1786672221,307876,95564.3],[1786672521,307876,95564.3],[1786672821,307876,95564.3],[1786673121,307876,95564.3],[1786673421,307876,95564.3],[1786673721,307876,95564.3],[1786674021,307875.9,95564.3],[1786674322,307875.9,95564.3],[1786674621,307875.9,95564.3],[1786674921,307875.9,95564.3],[1786675221,307875.9,95564.3],[1786675521,307875.9,95564.3],[1786675821,307876,95564.3],[1786676121,307876,95564.3],[1786676421,307876,95137.4],[1786676721,307876,95137.4],[1786677021,307876,95137.4],[1786677321,307876,95137.4],[1786677621,307876,95137.4],[1786677921,307876,95137.4],[1786678221,307876,95137.4],[1786678521,307876,95137.4],[1786678821,307876,95137.4],[1786679121,307876,95137.4],[1786679421,307876,95137.4],[1786679721,307876,95137.4],[1786680021,307876,95137.4],[1786680322,307876,95354.2],[1786680621,307876,95354.2],[1786680921,307876,95137.4],[1786681221,307876,95137.4],[1786681522,307876,95137.4],[1786681821,307876,95137.4],[1786682122,307876,95137.4],[1786682421,307876,95137.4],[1786682722,307876,95137.4],[1786683021,307876,95137.4],[1786683321,307876,96949.7],[1786683622,307876.3,96949.7],[1786683921,307876.3,96949.7],[1786684221,307876.3,96949.7],[1786684521,307876.2,96949.7],[1786684821,307876.2,96949.7],[1786685122,307876.2,96949.7],[1786685422,307876.2,98653],[1786685721,307876.2,96949.7],[1786686021,307876.2,96949.7],[1786686321,307876.2,96949.7],[1786686621,307876.2,96949.7],[1786686921,307876.2,96949.7],[1786687221,307876.2,96949.7],[1786687521,307876.2,96949.7],[1786687822,307876.2,96949.7],[1786688122,307876.2,96949.7],[1786688421,307876.2,96949.7],[1786688721,307876.1,96949.7],[1786689021,307876.1,96949.7],[1786689322,307876.1,96949.7],[1786689621,307876.1,96949.7],[1786689921,307876.1,96949.7],[1786690221,307876.2,96949.7],[1786690521,307876.2,96949.7],[1786690821,307876.2,96949.7],[1786691121,307876.2,96949.7],[1786691421,307876.2,96949.7],[1786691721,307876.2,96949.7],[1786692021,307876.2,96949.7],[1786692321,307876.2,96949.7],[1786692621,307876.2,96949.7],[1786692921,307876.2,96949.7],[1786693221,307876.2,96949.7],[1786693521,307876.2,96949.7],[1786693821,307876.2,96949.7],[1786694122,307876.2,97048.4],[1786694421,307876.3,97048.4],[1786694721,307876.3,97048.4],[1786695021,307876.3,97048.4],[1786695321,307876.3,97048.4],[1786695621,307876.3,97048.4],[1786695921,307876.3,97048.4],[1786696221,307876.3,97048.4],[1786696521,307876.3,97048.4],[1786696821,307876.3,97048.4],[1786697121,307876.3,97048.4],[1786697421,307876.3,97048.4],[1786697721,307876.3,97048.4],[1786698021,307876.3,97048.4],[1786698321,307876.3,97048.4],[1786698621,307876.3,97048.4],[1786698921,307876.3,97048.4],[1786699221,307876.2,97048.4],[1786699521,307876.2,97048.4],[1786699821,307876.2,97048.4],[1786700121,307876.3,96949.7],[1786700422,307876.3,96949.7],[1786700721,307876.3,96949.7],[1786701021,307876.3,96949.7],[1786701322,307876.3,96849.3],[1786701621,307876.3,96849.3],[1786701921,307876.3,96849.3],[1786702221,307876.3,96849.3],[1786702522,307876.3,96849.3],[1786702821,307876.3,96849.3],[1786703121,307876.3,96849.3],[1786703421,307876.3,96849.3],[1786703721,307876.2,96849.3],[1786704021,307876.2,96849.3],[1786704321,307876.2,96849.3],[1786704622,307876.2,96849.3],[1786704922,307876.2,96849.3],[1786705221,307876.2,96849.3],[1786705522,307876.2,96849.3],[1786705822,307876.2,96849.3],[1786706122,307876.2,96849.3],[1786706421,307876.2,96849.3],[1786706721,307876.2,96849.3],[1786707021,307876.2,96849.3],[1786707321,307876.2,96849.3],[1786707621,307876.2,96849.3],[1786707922,307876.2,96849.3],[1786708221,307876.1,96849.3],[1786708521,307876.1,96849.3],[1786708822,307876.1,96643.3],[1786709121,307876.1,96643.3],[1786709421,307876.1,96643.3],[1786709721,307876.1,96643.3],[1786710021,307876.1,96643.3],[1786710321,307876.1,96643.3],[1786710621,307876.1,96643.3],[1786710921,307876.2,96643.3],[1786711222,307876.3,96643.3],[1786711521,307876.2,97427.4],[1786711821,307876.2,97427.4],[1786712121,307876.2,97427.4],[1786712421,307876.2,97427.4],[1786712722,307876.2,97782.6],[1786713021,307876.2,97782.6],[1786713321,307876.2,97782.6],[1786713621,307876.2,97782.6],[1786713921,307876.2,97782.6],[1786714221,307876.2,97782.6],[1786714522,307876.2,97782.6],[1786714822,307876.2,97782.6],[1786715121,307876.2,97782.6],[1786715422,307876.2,97782.6],[1786715722,307876.2,97782.6],[1786716021,307876.1,97782.6],[1786716321,307876.1,97782.6],[1786716621,307876.1,97782.6],[1786716922,307876.1,97782.6],[1786717221,307876.1,97782.6],[1786717521,307876.1,97782.6],[1786717822,307876.1,97782.6],[1786718121,307876.1,97782.6],[1786718421,307876.1,97782.6],[1786718721,307876.1,97782.6],[1786719021,307876.1,97782.6],[1786719322,307876.1,97782.6],[1786719621,307876.1,97782.6],[1786719921,307876.1,97782.6],[1786720201,307876.1,97695.9],[1786720501,307876.1,97695.9],[1786720821,307876.1,97695.9],[1786721121,307876.1,97695.9],[1786721422,307876.1,97695.9],[1786721721,307876.1,96949.7],[1786722021,307876.1,96949.7],[1786722321,307876,96949.7],[1786722621,307876,96949.7],[1786722922,307876,96949.7],[1786723222,307876,96949.7],[1786723522,307876,96949.7],[1786723821,307876,96949.7],[1786724121,307876,96949.7],[1786724422,307876,96949.7],[1786724722,307876,96949.7],[1786725021,307876,96949.7],[1786725322,307875.9,96849.4],[1786725621,307875.8,96849.4],[1786725921,307875.8,96949.8],[1786726222,307875.9,96949.8],[1786726522,307876.2,96849.4],[1786726822,307876.2,96849.4],[1786727121,307876.1,96849.4],[1786727422,307876.1,96849.4],[1786727722,307876.1,96849.4],[1786728022,307876.1,96849.4],[1786728322,307876.1,96849.4],[1786728622,307876.1,96849.4],[1786728922,307876.1,96849.4],[1786729221,307876,96849.4],[1786729522,307876,96849.4],[1786729821,307876,96849.4],[1786730121,307876,96849.4],[1786730421,307876,96849.4],[1786730721,307875.9,96849.4],[1786731021,307876,96849.4],[1786731321,307875.9,96849.4],[1786731621,307875.9,96849.4],[1786731921,307875.9,96849.4],[1786732221,307875.9,96849.4],[1786732521,307875.9,96849.4],[1786732821,307875.9,96849.4],[1786733121,307875.9,96849.4],[1786733421,307875.9,96849.4],[1786733721,307875.9,97241.1],[1786734021,307875.9,97241.1],[1786734321,307875.9,97241.1],[1786734621,307875.9,96849.4],[1786734921,307875.9,96849.4],[1786735221,307875.9,96849.4],[1786735521,307875.9,96849.4],[1786735821,307875.9,96849.4],[1786736121,307875.8,96849.4],[1786736421,307875.8,96849.4],[1786736721,307875.8,96849.4],[1786737021,307875.8,96849.4],[1786737322,307875.8,96849.4],[1786737621,307875.8,96849.4],[1786737921,307875.7,96849.4],[1786738222,307875.8,96849.4],[1786738521,307876,96849.4],[1786738821,307876,96747.3],[1786739121,307876,96747.3],[1786739422,307876,96747.3],[1786739722,307876,96643.4],[1786740021,307876,96643.4],[1786740321,307876,96643.4],[1786740621,307875.9,96643.4],[1786740921,307875.9,96643.4],[1786741221,307875.9,96643.4],[1786741521,307875.8,96643.4],[1786741821,307875.8,96643.4],[1786742121,307875.8,96643.4],[1786742421,307875.8,96643.4],[1786742721,307875.7,96643.4],[1786743021,307875.7,96643.4],[1786743321,307875.7,96643.4],[1786743621,307875.7,96643.4],[1786743921,307875.6,96643.4],[1786744221,307875.6,96643.4],[1786744521,307875.6,96643.4],[1786744821,307875.6,96643.4],[1786745121,307875.6,96643.4],[1786745421,307875.6,96643.4],[1786745721,307875.6,96643.4],[1786746021,307875.6,96643.4],[1786746321,307875.6,96643.4],[1786746621,307875.6,96643.4],[1786746921,307875.6,96747.3],[1786747221,307875.6,96747.3],[1786747521,307875.6,96747.3],[1786747821,307875.6,96747.3],[1786748122,307875.6,96747.3],[1786748421,307875.5,96747.3],[1786748721,307875.5,96849.4],[1786749021,307875.5,96849.4],[1786749321,307875.5,96849.4],[1786749621,307875.5,96849.4],[1786749921,307875.5,96849.4],[1786750221,307875.5,96849.4],[1786750521,307875.3,96849.4],[1786750821,307875.3,96849.4],[1786751121,307875.2,96849.4],[1786751421,307875.2,96849.4],[1786751721,307875.2,96849.4],[1786752021,307875.2,96747.3],[1786752321,307875.3,96747.3],[1786752621,307875.3,96747.3],[1786752921,307875.3,96747.3],[1786753221,307875.3,96747.3],[1786753521,307875.3,96747.3],[1786753821,307875.3,96643.4],[1786754121,307875.3,96643.4],[1786754421,307875.3,96643.4],[1786754721,307875.3,96643.4],[1786755021,307875.3,96643.4],[1786755321,307875.3,96430.2],[1786755621,307875.3,96430.2],[1786755921,307875.3,96430.2],[1786756221,307875.3,96430.2],[1786756521,307875.3,96430.2],[1786756821,307875.3,96430.2],[1786757121,307875.3,96430.2],[1786757421,307875.3,108795.6],[1786757721,307875.3,96430.2],[1786758021,307875.3,96430.2],[1786758321,307875.3,96849.4],[1786758621,307875.3,96430.2],[1786758921,307875.3,96430.2],[1786759221,307875.3,96430.2],[1786759521,307875.3,96430.2],[1786759821,307875.3,96430.2],[1786760121,307875.3,96430.2],[1786760421,307875.3,108796.5],[1786760721,307875.3,108796.5],[1786761021,307875.3,108796.5],[1786761321,307875.2,108796.5],[1786761621,307875.2,108796.5],[1786761922,307875.2,97952.2],[1786762221,307875.1,97952.2],[1786762521,307875.1,97868.2],[1786762821,307875.1,97868.2],[1786763121,307875.1,97868.2],[1786763421,307875.1,97868.2],[1786763721,307875,97782.8],[1786764021,307875,97782.8],[1786764321,307875,97782.8],[1786764621,307875,97782.8],[1786764921,307875,97782.8],[1786765221,307875,97782.8],[1786765522,307875,97782.8],[1786765821,307875,97782.8],[1786766122,307875,97782.8],[1786766421,307875,97782.8],[1786766721,307874.9,97782.8],[1786767022,307874.9,97782.8],[1786767321,307874.9,97696.1],[1786767621,307874.9,97696.1],[1786767921,307874.9,97696.1],[1786768221,307874.9,97696.1],[1786768521,307874.9,97608],[1786768821,307874.9,97696.1],[1786769121,307874.8,97696.1],[1786769421,307874.8,97518.5],[1786769721,307874.8,97518.5],[1786770021,307874.7,97518.5],[1786770321,307874.7,97518.5],[1786770621,307874.7,97518.5],[1786770921,307874.7,97518.5],[1786771221,307874.7,97518.5],[1786771521,307874.7,97518.5],[1786771821,307874.7,97518.5],[1786772121,307874.7,97518.5],[1786772421,307874.8,97518.5],[1786772721,307874.8,97518.5],[1786773021,307874.8,97518.5],[1786773321,307874.8,97518.5],[1786773621,307874.8,97518.5],[1786773921,287967,97518.5],[1786774221,287967,97518.5],[1786774521,287967,97518.5],[1786774821,287967,97518.5],[1786775121,287967,97518.5],[1786775421,287967,97518.5],[1786775721,287967,97518.5],[1786776021,287967,97518.5],[1786776321,287967,97518.5],[1786776621,287966.9,97782.8],[1786776921,287966.9,97782.8],[1786777221,287966.9,97782.8],[1786777521,287966.9,97782.8],[1786777821,287966.9,97782.8],[1786778121,287966.9,97782.8],[1786778421,287967,96209.4],[1786778721,287967,96209.4],[1786779022,287967,96209.4],[1786779321,287967,96209.4],[1786779621,287966.9,96209.4],[1786779921,287966.9,96209.4],[1786780221,287966.9,96209.4],[1786780522,287966.9,96209.4],[1786780821,287966.9,96209.4],[1786781121,287966.9,97782.8],[1786781421,287966.9,97782.8],[1786781721,287966.8,95818.2],[1786782021,287966.8,95818.2],[1786782321,287966.8,96209.4],[1786782621,287966.8,96209.4],[1786782921,287966.8,96209.4],[1786783222,287966.8,96209.4],[1786783521,287966.8,96209.4],[1786783821,287966.8,96209.4],[1786784121,287966.7,96209.4],[1786784421,287966.7,96209.4],[1786784721,287966.6,96209.4],[1786785021,287966.6,109021.9],[1786785321,287966.6,108796],[1786785621,287966.6,108796],[1786785921,287966.6,108796],[1786786221,287966.6,108796],[1786786521,287966.6,108796],[1786786821,287966.6,108796],[1786787121,287966.6,108796],[1786787421,287966.6,108796],[1786787721,287966.6,108796],[1786788021,287966.6,108796],[1786788321,287966.6,108795.7],[1786788621,287966.5,108795.7],[1786788921,287966.5,108795.7],[1786789221,287966.5,108795.7],[1786789521,287966.5,108796.5],[1786789821,287966.5,108796.5],[1786790121,287966.5,108796.5],[1786790421,287966.5,108796.5],[1786790721,287966.6,108796.5],[1786791021,287966.6,108796.5],[1786791321,287966.7,108796.5],[1786791621,287966.7,108796.5],[1786791921,287966.8,108796.5],[1786792221,287966.8,108796.5],[1786792521,287966.8,108796.5],[1786792821,287966.8,108796.5],[1786793121,287966.8,108845.8],[1786793421,287966.8,108845.8],[1786793721,287966.8,108845.8],[1786794021,287966.8,108821.3],[1786794321,287966.9,108845.8],[1786794621,287966.9,108845.8],[1786794921,287966.9,108821.3],[1786795221,287966.9,108821.3],[1786795521,287966.9,108821.3],[1786795821,287966.9,108821.3],[1786796121,287966.9,108821.3],[1786796421,287966.8,108821.3],[1786796721,287966.8,108821.3],[1786797021,287966.8,108821.3],[1786797321,287966.7,108821.3],[1786797621,287966.7,108821.3],[1786797921,287966.7,108821.3],[1786798221,287966.6,108821.3],[1786798521,287966.6,108845.8],[1786798821,287966.6,108821.3],[1786799121,287966.5,108821.3],[1786799421,270049.5,108796.5],[1786799722,270049.5,108796.5],[1786800022,270049.5,108796.5],[1786800322,270049.5,108796.5],[1786800621,270049.5,108796.5],[1786800922,270049.5,108796.5],[1786801221,270049.5,108796.5],[1786801522,270049.5,108796.5],[1786801821,270049.5,108796.5],[1786802121,270049.5,108796.5],[1786802421,270049.4,108796.5],[1786802721,270049.4,108796.5],[1786803021,270049.4,108796.5],[1786803321,270049.3,108796.5],[1786803621,253924.1,108796.5],[1786803921,253924.1,108796.5],[1786804221,253924.1,108796.5],[1786804521,253924,108796.5],[1786804821,239411.2,108796.5],[1786805121,239411.2,108796.5],[1786805421,253924,108796.5],[1786805722,253924,108796.5],[1786806021,253924,108796.5],[1786806321,253924,108796.5],[1786806621,253924,108796.5],[1786806921,253924,108796.5],[1786807221,253924,108796.5],[1786807521,253924,108796.5],[1786807821,270049.4,108796.5],[1786808121,270049.4,108796.5],[1786808421,270049.4,108796.5],[1786808721,270049.3,108796.5],[1786809021,250000,108796.5],[1786809321,250000,108796.5],[1786809622,250000,108796.5],[1786809921,250000,108796.5],[1786810221,250000,108796.5],[1786810521,250000,108796.5],[1786810821,249999.9,108796.5],[1786811121,249999.9,108795.7],[1786811421,249999.8,108795.7],[1786811721,249999.8,108795.7],[1786812021,249999.8,108795.7],[1786812322,249999.8,108795.7],[1786812621,249999.8,108795.7],[1786812923,249999.8,108795.7],[1786813221,249999.8,108795.7],[1786813521,249999.8,108795.7],[1786813821,249999.8,108795.7],[1786814121,249999.8,108795.7],[1786814421,249999.8,108795.7],[1786814721,249999.7,108796],[1786815021,249999.8,108795.7],[1786815321,249999.8,108795.7],[1786815621,249999.8,108795.7],[1786815921,249999.8,108795.7],[1786816221,249999.8,108795.7],[1786816521,249999.8,108795.7],[1786816821,249999.8,108795.7],[1786817121,249999.8,108795.7],[1786817421,249999.8,108795.7],[1786817721,249999.8,108795.7],[1786818021,200000,108795.7],[1786818321,200000,108795.7],[1786818621,200000,108795.7],[1786818921,200000,108795.7],[1786819221,200000,108795.7],[1786819521,200000,108795.7],[1786819821,249999.8,108795.7],[1786820121,249999.8,108795.7],[1786820421,249999.8,108795.6],[1786820721,249999.8,108795.6],[1786821021,249999.8,108795.6],[1786821321,249999.8,108795.6],[1786821621,249999.8,108795.6],[1786821921,249999.8,108795.6],[1786822221,249999.8,108795.6],[1786822521,249999.8,108795.6],[1786822821,249999.6,108795.6],[1786823121,249999.6,108795.6],[1786823421,249999.6,108795.6],[1786823721,249999.6,108795.6],[1786824001,249999.6,108795.6],[1786824322,249999.6,108795.6],[1786824621,249999.6,108795.6],[1786824921,249999.6,108795.6],[1786825222,249999.5,87249.2],[1786825521,249999.4,87249.2],[1786825821,249999.4,87249.2],[1786826121,249999.4,87249.2],[1786826421,249999.4,87249.2],[1786826721,249999.4,87249.2],[1786827021,249999.4,87249.2],[1786827321,249999.4,87249.2],[1786827621,249999.4,87249.2],[1786827921,249999.4,87249.2],[1786828221,249999.4,87249.2],[1786828521,249999.4,87249.2],[1786828821,249999.4,87249.2],[1786829121,249999.4,87249.2],[1786829421,249999.4,87249.2],[1786829721,249999.4,87068.2],[1786830021,249999.4,87068.2],[1786830301,249999.4,87068.2],[1786830621,249999.4,87774.8],[1786830921,249999.4,91893],[1786831221,249999.4,87602.5],[1786831521,249999.4,87602.5],[1786831821,249999.4,87602.5],[1786832121,249999.4,87427.3],[1786832421,249999.4,87427.3],[1786832721,249999.3,87427.3],[1786833022,249999.3,87427.3],[1786833321,249999.2,87427.3],[1786833621,249999.3,87427.3],[1786833921,249999.3,87427.3],[1786834221,249999.3,87427.3],[1786834521,249999.3,87427.3],[1786834822,249999.3,87427.3],[1786835121,249999.3,87427.3],[1786835421,249999.3,87427.3],[1786835721,249999.3,87427.3],[1786836021,249999.3,87427.3],[1786836321,249999.3,87427.3],[1786836621,249999.4,86884],[1786836921,249999.4,87602.5],[1786837221,249999.3,87602.5],[1786837521,249999.3,87602.5],[1786837821,249999.3,87602.5],[1786838121,249999.2,87602.5],[1786838421,249999.2,87602.5],[1786838721,249999.2,87602.5],[1786839021,249999.2,87602.5],[1786839321,249999.2,87602.5],[1786839621,249999.7,87602.5],[1786839921,249999.6,87427.3],[1786840221,249999.6,87427.3],[1786840521,249999.5,87427.3],[1786840821,249999.5,87427.3],[1786841121,249999.5,87427.3],[1786841421,249999.5,87427.3],[1786841721,249999.5,87249.2],[1786842021,249999.5,87249.2],[1786842322,249999.5,87068.2],[1786842621,249999.5,87068.2],[1786842921,249999.5,86884],[1786843221,249999.5,86884],[1786843521,249999.5,86696.7],[1786843822,249999.5,86696.7],[1786844121,249999.5,86696.7],[1786844421,249999.4,86696.7],[1786844721,249999.6,86696.7],[1786845021,249999.5,86696.7],[1786845321,249999.5,86696.7],[1786845621,249999.5,86884],[1786845921,249999.5,86884],[1786846221,249999.5,86884],[1786846521,249999.5,86312.4],[1786846821,249999.5,86312.4],[1786847121,249999.5,86312.4],[1786847421,249999.5,86312.4],[1786847721,249999.5,86312.4],[1786848021,249999.5,86312.4],[1786848321,249999.5,86115.2],[1786848621,249999.5,86115.2],[1786848921,249999.5,86115.2],[1786849221,249999.5,86115.2],[1786849521,249999.5,86115.2],[1786849821,249999.5,86115.2],[1786850121,249999.5,86115.2],[1786850421,249999.5,84597.2],[1786850721,249999.5,84597.2],[1786851022,249999.5,84388.5],[1786851321,249999.5,84388.5],[1786851621,249999.5,85710.2],[1786851921,249999.4,85710.2],[1786852221,249999.4,85710.2],[1786852521,249999.4,85710.2],[1786852821,249999.4,85710.2],[1786853121,249999.4,85710.2],[1786853421,249999.4,85710.2],[1786853721,249999.4,85710.2],[1786854021,249999.4,85710.2],[1786854321,249999.3,85710.2],[1786854621,249999.3,85710.2],[1786854921,249999.3,85710.2],[1786855221,249999.3,85710.2],[1786855521,249999.3,85710.2],[1786855821,249999.2,85710.2],[1786856121,249999.2,85710.2],[1786856421,249999.2,85710.2],[1786856721,249999.2,85710.2],[1786857021,249999.2,85710.2],[1786857321,249999.2,85710.2],[1786857621,249999.2,85710.2],[1786857922,249999.2,85710.2],[1786858221,249999.2,85710.2],[1786858522,249999.2,85710.2],[1786858822,249999.2,85710.2],[1786859122,249999.2,85710.2],[1786859421,249999.2,85710.2],[1786859721,249999.2,85710.2],[1786860021,249999.2,85710.2],[1786860321,249999.2,85710.2],[1786860621,249999.1,108795.2],[1786860921,249999.1,108795.2],[1786861221,249999,108795.2],[1786861521,249999,108795.2],[1786861821,249999,108795.2],[1786862121,249999,108795.2],[1786862421,249999,108795.2],[1786862721,249999,108795.2],[1786863021,249998.9,108795.2],[1786863321,249998.9,108795.2],[1786863621,249998.9,108795.2],[1786863921,249998.9,108795.2],[1786864222,249998.8,108795.2],[1786864521,249998.8,108795.2],[1786864821,249998.8,108795.2],[1786865121,249998.8,108795.2],[1786865421,249998.8,108795.2],[1786865721,249998.8,108795.2],[1786866021,249998.8,108795.2],[1786866321,249998.7,108795.2],[1786866621,249998.8,108795.2],[1786866921,249998.8,108795.2],[1786867222,249998.8,108795.2],[1786867521,249998.7,108795.2],[1786867821,249998.7,108795.2],[1786868121,249998.7,108795.2],[1786868421,235878.4,108795.2],[1786868721,235878.4,108795.2],[1786869021,235878.4,108795.2],[1786869321,235878.4,108795.2],[1786869621,235878.4,108795.2],[1786869921,235878.4,108795.2],[1786870221,235878.4,108795.2],[1786870521,235878.4,108795.2],[1786870821,235878.4,108795.2],[1786871121,235878.4,108795.2],[1786871421,235878.4,108795.2],[1786871721,235878.4,108795.2],[1786872021,235878.4,108795.2],[1786872321,235878.4,108795.2],[1786872621,235878.4,108795.2],[1786872921,235878.4,108795.2],[1786873221,235878.4,108795.2],[1786873521,235878.4,108795.2],[1786873821,235878.4,108795.2],[1786874121,235878.4,108795.2],[1786874421,235878.4,108795.2],[1786874721,235878.3,108795.2],[1786875021,235878.3,108795.2],[1786875321,235878.4,108795.2],[1786875621,249998.7,108795.2],[1786875921,249998.7,108795.2],[1786876221,249998.7,108795.2],[1786876521,249998.7,108795.2],[1786876821,249998.7,108795.2],[1786877121,249998.7,108795.2],[1786877422,249998.7,108795.2],[1786877721,249998.7,108795.2],[1786878021,249998.7,108795.2],[1786878321,249998.7,108795.2],[1786878621,249998.7,108795.2],[1786878921,249998.7,108795.2],[1786879221,249998.7,108795.2],[1786879521,249998.6,108795.2],[1786879821,249998.6,108795.2],[1786880121,249998.6,108795.2],[1786880421,249998.6,108795.2],[1786880721,249998.6,108795.2],[1786881021,249998.6,108795.2],[1786881321,249998.6,108795.2],[1786881621,249998.6,108795.2],[1786881921,249998.7,108795.2],[1786882221,249998.7,108795.2],[1786882522,249998.7,108795.2],[1786882821,249998.7,108795.2],[1786883121,249998.6,108795.2],[1786883421,249998.5,108795.2],[1786883721,249998.4,108795.2],[1786884021,249998.4,108795.2],[1786884321,249998.4,108795.2],[1786884621,249998.4,108795.2],[1786884921,249998.4,108795.2],[1786885221,249998.4,108795.2],[1786885521,249998.5,108795.2],[1786885821,249999,108795.2],[1786886121,249999,108795.2],[1786886421,249999,108795.2],[1786886721,249999,108795.2],[1786887021,249999,108795.2],[1786887321,249999,108795.2],[1786887621,249999,108795.2],[1786887921,249999,108795.2],[1786888221,249999,108795.2],[1786888521,249999,108795.2],[1786888821,249999,108795.2],[1786889121,249999,108795.2],[1786889421,249999,108795.2],[1786889722,249999,108795.2],[1786890001,249999,108795.2],[1786890322,249999,108795.2],[1786890621,249999,108795.2],[1786890921,249999,108795.2],[1786891221,249999,108795.2],[1786891521,249999,108795.2],[1786891822,249999,108795.2],[1786892121,249999,108795.2],[1786892421,249999,108795.2],[1786892721,249999.3,108795.2],[1786893022,249999.2,108795.2],[1786893322,249999.2,108795.2],[1786893622,249999.2,108795.2],[1786893921,249999.2,108795.2],[1786894221,235878.8,108795.2],[1786894521,235878.8,108795.2],[1786894821,235878.8,108795.2],[1786895121,235878.8,108795.2],[1786895421,235878.8,108795.2],[1786895721,235878.8,108795.2],[1786896022,235878.8,108795.2],[1786896321,235878.8,108795.2],[1786896621,235878.8,108795.2],[1786896921,235878.8,108795.2],[1786897221,249999.2,108795.2],[1786897521,249999.2,108795.2],[1786897821,249999.1,108795.2],[1786898121,249999.1,108795.2],[1786898421,249999.1,108795.2],[1786898721,249999.1,108795.2],[1786899021,249999.1,108795.2],[1786899321,249999.2,108795.2],[1786899621,249999.2,108795.2],[1786899922,249999.2,108795.2],[1786900221,249999.2,108795.2],[1786900521,249999.2,108795.2],[1786900821,249999.2,108795.2],[1786901121,249999.2,108795.2],[1786901421,249999.2,108795.2],[1786901721,249999.2,108795.2],[1786902021,249999.2,108795.2],[1786902321,249999.2,108795.2],[1786902621,249999.2,108795.2],[1786902921,249999.2,108795.2],[1786903221,249999.2,108795.2],[1786903521,249999.2,108795.2],[1786903821,249999.2,108795.2],[1786904121,249999.2,108795.2],[1786904421,249999.2,108795.2],[1786904721,249999.2,108795.2],[1786905021,249999.2,108795.2],[1786905321,249999.2,108795.2],[1786905621,249999.2,108795.2],[1786905921,249999.2,108795.2],[1786906221,249999.2,108795.2],[1786906521,249999.2,108795.2],[1786906821,249999.2,108795.2],[1786907121,249999.3,108795.2],[1786907421,249999.4,108795.2],[1786907721,249999.3,108795.2],[1786908021,249999.3,108795.2],[1786908321,249999.3,108795.2],[1786908621,249999.3,108795.2],[1786908921,249999.3,108795.2],[1786909221,249999.3,108795.2],[1786909521,249999.3,108795.2],[1786909822,249999.3,108795.2],[1786910121,249999.3,108795.2],[1786910421,249999.4,108795.2],[1786910721,249999.4,108795.2],[1786911021,249999.3,108795.2],[1786911321,249999.3,108795.2],[1786911622,249999.3,108795.2],[1786911922,249999.3,108795.2],[1786912221,249999.3,108795.2],[1786912521,249999.3,108795.2],[1786912821,249999.3,108795.2],[1786913121,249999.3,108795.2],[1786913421,249999.3,108795.2],[1786913721,249999.3,108795.2],[1786914021,249999.3,108795.2],[1786914321,249999.3,108795.2],[1786914621,249999.3,108795.2],[1786914921,249999.3,108795.2],[1786915221,249999.3,108795.2],[1786915521,249999.3,108795.2],[1786915821,249999.3,108795.2],[1786916122,249999.3,108795.3],[1786916421,249999.3,108795.3],[1786916721,249999.3,108795.3],[1786917021,249999.2,108795.3],[1786917321,249999.2,108795.3],[1786917621,249999.2,108795.3],[1786917921,249999.2,108795.3],[1786918221,249999.3,108795.3],[1786918521,249999.3,108795.3],[1786918821,249999.3,108795.3],[1786919121,249999.3,108795.3],[1786919421,249999.3,108795.3],[1786919721,249999.3,108795.3],[1786920021,249999.2,108795.2],[1786920321,249999.2,108795.2],[1786920621,249999.2,108795.2],[1786920922,249999.3,108795.2],[1786921221,249999.3,108795.2],[1786921521,249999.3,108795.2],[1786921821,249999.3,108795.2],[1786922121,249999.3,108795.2],[1786922422,249999.3,108795.2],[1786922721,249999.3,108795.2],[1786923021,249999.3,108795.2],[1786923321,249999.3,108795.2],[1786923621,249999.3,108795.2],[1786923921,249999.3,108795.2],[1786924222,249999.2,108795.2],[1786924521,249999.1,108795.2],[1786924821,249999.1,108795.2],[1786925121,249999.1,108795.2],[1786925421,249999.1,108795.2],[1786925721,249999.1,108795.2],[1786926021,249999.1,108795.2],[1786926321,249999.1,108795.2],[1786926621,249999.1,108795.2],[1786926921,249999.1,108795.2],[1786927221,249999.1,108795.2],[1786927521,249999.1,108795.2],[1786927821,249999.1,108795.2],[1786928121,249999.1,108795.2],[1786928421,249999,108795.2],[1786928721,249999,108795.2],[1786929021,249999,108795.2],[1786929321,249999,108795.2],[1786929621,249999,108795.2],[1786929921,249998.9,108795.2],[1786930221,249998.9,108795.2],[1786930521,249998.9,108795.2],[1786930821,249998.9,108795.2],[1786931122,249998.9,108795.2],[1786931421,249998.9,108795.2],[1786931721,249998.9,108795.2],[1786932021,249998.8,108795.2],[1786932321,249998.8,108795.2],[1786932621,249998.8,108795.2],[1786932921,249998.8,108795.2],[1786933221,249998.8,108795.2],[1786933521,249998.8,101380.2],[1786933821,249998.8,101380.2],[1786934121,249998.8,101380.2],[1786934421,235878.5,101380.2],[1786934722,249998.8,101380.2],[1786935021,249998.8,101380.2],[1786935322,249998.7,101380.2],[1786935622,249998.7,101380.2],[1786935921,249998.7,101380.2],[1786936221,249998.7,101380.2],[1786936521,249998.7,101380.2],[1786936821,249998.7,101380.2],[1786937121,249998.7,101380.2],[1786937421,249998.7,101380.2],[1786937721,249998.7,101380.2],[1786938021,249998.6,101380.2],[1786938322,249998.5,101380.2],[1786938621,249998.5,101380.2],[1786938921,249998.5,101380.2],[1786939221,249998.5,101380.2],[1786939521,249998.5,101380.2],[1786939821,249998.5,101380.2],[1786940121,249998.4,101380.2],[1786940421,249998.4,101380.2],[1786940721,249998.4,101380.2],[1786941021,249998.4,101380.2],[1786941322,249998.4,101380.2],[1786941621,249998.4,101380.2],[1786941921,249998.4,101380.2],[1786942221,249998.4,101380.2],[1786942521,249998.4,101380.2],[1786942821,249998.4,101380.2],[1786943121,249998.4,101115.4],[1786943421,249998.4,101115.4],[1786943721,249998.4,101115.4],[1786944022,249998.4,101115.4],[1786944321,249998.4,101115.4],[1786944621,249998.4,101115.4],[1786944921,249998.4,101115.4],[1786945221,249998.4,101115.4],[1786945521,249998.3,101115.4],[1786945821,249998.3,101115.4],[1786946121,249998.3,101115.4],[1786946421,249998.3,101115.4],[1786946721,249998.3,101115.4],[1786947021,249998.3,101115.4],[1786947321,249998.3,101115.4],[1786947621,249998.3,101115.4],[1786947921,249998.3,101115.4],[1786948221,249998.3,101115.4],[1786948521,249998.2,101115.4],[1786948821,249998.2,101115.4],[1786949121,249998.2,101115.4],[1786949421,249998.1,101115.4],[1786949721,249998.1,101115.4],[1786950021,249998.1,101115.4],[1786950321,249998.1,101115.4],[1786950621,249998.1,101115.4],[1786950921,249998.1,101115.4],[1786951221,249998.1,101115.4],[1786951521,249998.1,101115.4],[1786951821,249998.1,101115.4],[1786952121,249998.1,101115.4],[1786952421,249998.1,101115.4],[1786952721,249998.1,101115.4],[1786953022,249998.1,101115.4],[1786953321,249998.1,101115.4],[1786953621,249998.1,101115.4],[1786953921,249998.1,101115.4],[1786954221,249998.1,101115.4],[1786954521,249998.1,101115.4],[1786954822,249998.1,101115.4],[1786955121,249998.1,100975.7],[1786955421,249998.1,100975.7],[1786955721,249998.1,100975.7],[1786956021,249998.1,100975.7],[1786956321,249998.1,100975.7],[1786956621,249998.2,100975.7],[1786956921,249998.2,100975.7],[1786957221,249998.2,100904],[1786957521,249998.3,100904],[1786957821,249998.4,100904],[1786958121,249998.4,100904],[1786958421,249998.4,100904],[1786958721,249998.4,100904],[1786959021,249998.4,100830.9],[1786959322,249998.4,100830.9],[1786959621,249998.3,100830.9],[1786959921,249998.3,100830.9],[1786960221,249998.3,100756.5],[1786960521,249998.3,100756.5],[1786960821,249998.3,100756.5],[1786961121,249998.4,100680.7],[1786961421,249998.4,100603.4],[1786961721,249998.4,100603.4],[1786962021,249998.4,100603.4],[1786962321,249998.4,100603.4],[1786962621,249998.4,100603.4],[1786962921,249998.4,100603.4],[1786963221,249998.6,100603.4],[1786963521,249998.6,100524.6],[1786963821,249998.6,100524.6],[1786964121,249998.6,100524.6],[1786964421,249998.5,100524.6],[1786964721,249998.5,100524.6],[1786965022,249998.5,100524.6],[1786965321,249998.9,100524.6],[1786965622,249998.9,100524.6],[1786965921,249998.9,100524.6],[1786966221,249998.9,100524.6],[1786966521,249998.9,100524.6],[1786966821,249998.9,100830.9],[1786967121,249998.9,100830.9],[1786967421,249999,100756.5],[1786967721,249999,100756.5],[1786968021,249999,100756.5],[1786968321,249999,100756.5],[1786968621,249999,100756.5],[1786968921,249999,100680.7],[1786969221,249999,100680.7],[1786969521,249999,100680.7],[1786969821,249999,100680.7],[1786970121,249999,100680.7],[1786970421,249999,100680.7],[1786970721,249999,101250.1],[1786971021,249999,101250.1],[1786971321,249999,103405],[1786971621,249999.1,101250.1],[1786971921,249999.1,101250.1],[1786972221,249999.1,101250.1],[1786972521,249999.3,101250.1],[1786972821,249999.2,101250.1],[1786973121,249999.2,101250.1],[1786973421,249999.2,101250.1],[1786973721,249999.2,101250.1],[1786974021,249999.2,101250.1],[1786974321,249999.2,101250.1],[1786974621,249999.2,101250.1],[1786974921,249999.2,101250.1],[1786975221,249999.2,101250.1],[1786975521,249999.2,101250.1],[1786975821,249999.3,101183.4],[1786976121,249999.3,101183.4],[1786976422,249999.6,101183.4],[1786976722,249999.5,101183.4],[1786977021,249999.5,101183.4],[1786977322,249999.6,101183.4],[1786977621,249999.6,101183.4],[1786977922,249999.6,101183.4],[1786978222,249999.6,101183.4],[1786978521,249999.6,101183.4],[1786978821,249999.6,101183.4],[1786979121,249999.6,101183.4],[1786979421,249999.6,101046.2],[1786979721,249999.6,100904],[1786980021,249999.6,100904],[1786980321,249999.6,100904],[1786980621,249999.6,100904],[1786980921,249999.6,100904],[1786981221,249999.6,100904],[1786981521,249999.6,100680.7],[1786981821,249999.6,100680.7],[1786982121,249999.5,100680.7],[1786982421,249999.5,100680.7],[1786982721,249999.6,100524.6],[1786983021,249999.6,100524.6],[1786983321,249999.6,100444.3],[1786983621,249999.6,100444.3],[1786983921,249999.6,100444.3],[1786984221,249999.6,100444.3],[1786984521,249999.6,100444.3],[1786984821,249999.6,100444.3],[1786985122,249999.6,100444.3],[1786985421,249999.6,100444.3],[1786985721,249999.6,100444.3],[1786986021,249999.6,100444.3],[1786986322,249999.6,100444.3],[1786986621,249999.6,100444.3],[1786986921,249999.6,100444.3],[1786987221,249999.5,100444.3],[1786987521,249999.5,100362.4],[1786987821,249999.5,100362.4],[1786988121,249999.5,100362.4],[1786988421,249999.6,100278.9],[1786988721,249999.6,100278.9],[1786989021,249999.6,100278.9],[1786989301,249999.6,100278.9],[1786989622,249999.6,108795.6],[1786989921,249999.6,108795.6],[1786990222,249999.6,108795.6],[1786990521,249999.5,108795.6],[1786990822,249999.6,108795.6],[1786991121,249999.6,108795.6],[1786991421,249999.6,108795.6],[1786991721,249999.6,108795.6],[1786992021,249999.6,108795.6],[1786992321,249999.5,108795.6],[1786992621,249999.5,108795.6],[1786992922,249999.5,108795.6],[1786993222,249999.5,108795.6],[1786993521,249999.5,108795.6],[1786993822,249999.5,108795.6],[1786994121,249999.5,108795.6],[1786994421,249999.5,108795.6],[1786994721,249999.5,108795.6],[1786995021,249999.5,108795.6],[1786995321,249999.5,108795.6],[1786995621,249999.6,108795.6],[1786995921,249999.6,108795.6],[1786996221,249999.6,108795.6],[1786996521,249999.6,108795.6],[1786996821,249999.6,108795.6],[1786997121,249999.6,108795.6],[1786997421,249999.6,108795.6],[1786997721,249999.6,108795.6],[1786998021,249999.6,108795.6],[1786998321,249999.6,108795.6],[1786998621,249999.6,108795.6],[1786998921,249999.6,108795.6],[1786999221,249999.6,108795.6],[1786999521,249999.6,108795.6],[1786999822,249999.6,108795.6],[1787000122,249999.6,108795.6],[1787000421,249999.6,108795.6],[1787000721,249999.6,108795.6],[1787001021,249999.6,108795.6],[1787001321,249999.6,108795.6],[1787001621,249999.6,108795.6],[1787001921,249999.6,108795.6],[1787002221,249999.6,108795.6],[1787002521,249999.6,108795.6],[1787002821,249999.6,108795.6],[1787003121,249999.6,108795.6],[1787003421,249999.6,108795.6],[1787003721,249999.5,108795.6],[1787004021,249999.5,108795.6],[1787004321,249999.5,108795.6],[1787004621,249999.6,108795.6],[1787004922,249999.6,108795.6],[1787005221,249999.5,108795.6],[1787005521,249999.5,108795.6],[1787005821,249999.5,108795.6],[1787006121,249999.5,108795.6],[1787006421,249999.5,108795.6],[1787006721,249999.5,108795.6],[1787007021,249999.5,108795.6],[1787007321,249999.5,108795.6],[1787007621,249999.5,108795.6],[1787007921,249999.4,108795.6],[1787008221,249999.4,108795.6],[1787008521,249999.4,108795.6],[1787008821,249999.3,108795.6],[1787009121,249999.3,108795.6],[1787009422,249999.3,108795.6],[1787009721,249999.3,108795.6],[1787010021,249999.3,108795.6],[1787010321,249999.3,108795.6],[1787010621,249999.3,108795.6],[1787010921,249999.3,108795.6],[1787011221,249999.3,108795.6],[1787011521,249999.3,108795.6],[1787011821,249999.3,108795.7],[1787012121,249999.3,108795.7],[1787012421,249999.3,108795.7],[1787012721,249999.3,108795.7],[1787013021,249999.4,108795.7],[1787013322,249999.4,108795.7],[1787013621,249999.4,108795.7],[1787013921,249999.4,108795.7],[1787014221,249999.4,108795.7],[1787014522,249999.4,108795.7],[1787014821,249999.4,108795.7],[1787015121,249999.4,108795.7],[1787015421,249999.4,108795.7],[1787015721,249999.4,108795.7],[1787016021,249999.4,108795.7],[1787016321,249999.4,108795.7],[1787016621,249999.4,108795.7],[1787016921,249999.4,108795.7],[1787017221,249999.4,108795.7],[1787017521,249999.4,108795.7],[1787017821,249999.4,108795.7],[1787018121,249999.4,108795.7],[1787018421,249999.4,108795.7],[1787018721,249999.4,108795.7],[1787019021,249999.4,108795.7],[1787019321,249999.4,108795.7],[1787019621,249999.4,108795.7],[1787019921,249999.4,108795.7],[1787020221,249999.4,108795.7],[1787020521,249999.3,108795.7],[1787020821,249999.3,108795.7],[1787021121,249999.4,108795.7],[1787021421,249999.4,108795.7],[1787021721,249999.4,108795.7],[1787022021,249999.4,108795.7],[1787022321,249999.4,108795.7],[1787022621,249999.4,108795.7],[1787022921,249999.4,108795.7],[1787023221,249999.4,108795.7],[1787023521,249999.4,108795.7],[1787023821,270049.5,108795.7],[1787024121,287966.7,108795.7],[1787024422,287966.7,108795.7],[1787024721,287966.7,108795.7],[1787025021,287966.7,108795.7],[1787025322,287966.7,108795.7],[1787025621,287966.7,108795.7],[1787025921,287966.7,108795.7],[1787026221,287966.7,108795.7],[1787026521,287966.7,108795.7],[1787026821,287966.7,108795.7],[1787027121,287966.7,108795.7],[1787027421,287966.7,108795.7],[1787027722,287966.6,108795.7],[1787028021,287966.6,108795.7],[1787028321,287966.5,108795.7],[1787028621,287966.5,108795.7],[1787028921,287966.4,108795.7],[1787029221,287966.5,108795.7],[1787029521,287966.5,108795.7],[1787029821,287966.5,108795.7],[1787030121,287966.5,108795.7],[1787030421,287966.5,108795.7],[1787030721,287966.5,108795.7],[1787031021,287966.5,108795.7],[1787031321,287966.5,108795.7],[1787031621,287966.5,108795.7],[1787031921,287966.5,108795.7],[1787032222,287966.5,108795.7],[1787032521,287966.5,108795.7],[1787032821,287966.5,108795.7],[1787033121,287966.5,108795.7],[1787033421,287966.5,108795.7],[1787033721,287966.4,108795.7],[1787034021,287966.4,108795.7],[1787034322,287966.4,108795.7],[1787034621,287966.4,108795.7],[1787034922,287966.4,108795.7],[1787035221,287966.4,108795.7],[1787035521,287966.4,108795.7],[1787035821,287966.4,108795.7],[1787036121,287966.4,108795.7],[1787036421,287966.4,108795.7],[1787036721,287966.4,108795.7],[1787037021,287966.4,108795.7],[1787037321,287966.4,108795.7],[1787037621,287966.4,108795.7],[1787037921,287966.4,108795.7],[1787038221,287966.4,108795.7],[1787038521,287966.4,108795.7],[1787038821,287966.4,108795.7],[1787039121,287966.4,108795.7],[1787039421,287966.4,108795.7],[1787039721,287966.4,108795.7],[1787040021,287966.4,108795.7],[1787040321,287966.4,108795.7],[1787040621,287966.4,108795.7],[1787040921,287966.4,108795.7],[1787041221,287966.4,108795.7],[1787041521,287966.4,108795.7],[1787041821,287966.4,108795.7],[1787042121,287966.4,108795.7],[1787042421,287966.3,108795.7],[1787042721,287966.3,108795.7],[1787043021,287966.2,108795.7],[1787043321,287966.2,108795.7],[1787043621,287966.2,108795.7],[1787043921,287966.2,108795.7],[1787044221,287966.2,108795.7],[1787044521,287966.2,108795.7],[1787044821,287966.2,108795.7],[1787045121,287966.2,108795.7],[1787045421,287966.2,108795.7],[1787045721,287966.2,108795.7],[1787046021,287966.2,108795.7],[1787046321,287966.2,108795.7],[1787046621,287966.2,108795.7],[1787046921,287966.2,108795.7],[1787047221,287966.2,108795.7],[1787047521,287966.2,108795.7],[1787047821,287966.2,108795.7],[1787048121,287966.1,108795.7],[1787048421,287966.1,108795.7],[1787048721,287966.1,108795.7],[1787049021,287966.1,108795.7],[1787049321,287966.1,108795.7],[1787049621,287966.1,108795.7],[1787049921,287966.1,108795.7],[1787050221,287966.1,108795.7],[1787050521,287966.1,108795.7],[1787050821,287966.1,108795.7],[1787051121,287966.1,108795.7],[1787051421,287966.1,108795.7],[1787051721,287966,108795.7],[1787052021,287966,108795.7],[1787052321,287966,108795.7],[1787052621,287966,108795.7],[1787052921,287966,108795.7],[1787053221,287966,108795.7],[1787053521,287966,108795.7],[1787053821,287966,108795.7],[1787054121,287966,108795.7],[1787054421,287965.9,108795.7],[1787054722,287965.9,108795.7],[1787055021,287965.9,108795.7],[1787055321,287965.9,108795.7],[1787055622,287965.9,108795.7],[1787055921,287965.9,108795.7],[1787056221,287965.9,108795.7],[1787056522,287965.9,108795.7],[1787056821,287966.4,108795.7],[1787057121,287966.4,108795.7],[1787057422,287966.4,108795.7],[1787057722,287966.4,108795.7],[1787058021,287966.5,108795.7],[1787058321,287966.5,108795.7],[1787058621,287966.5,108795.7],[1787058921,287966.5,108795.7],[1787059221,287966.5,108795.7],[1787059522,287966.5,108795.7],[1787059821,287966.5,108795.7],[1787060122,287966.4,108795.7],[1787060422,287966.4,108795.7],[1787060721,287966.4,108795.7],[1787061021,287966.4,108795.7],[1787061322,287966.4,108795.7],[1787061621,287966.4,108795.7],[1787061921,287966.4,108795.7],[1787062221,287966.4,108795.7],[1787062521,287966.4,108795.7],[1787062821,287966.4,108795.7],[1787063122,287966.4,108795.7],[1787063421,287966.4,108795.7],[1787063721,287966.4,108795.7],[1787064021,287966.4,108795.7],[1787064321,287966.4,108795.7],[1787064621,287966.4,108795.7],[1787064921,287966.3,108795.7],[1787065221,287966.3,108795.7],[1787065521,287966.2,108795.7],[1787065822,287966.2,108795.7],[1787066122,287966.2,108795.7],[1787066421,287966.2,108795.7],[1787066721,287966.2,108795.7],[1787067021,287966.2,108795.7],[1787067321,287966.2,108795.7],[1787067621,287966.2,108795.7],[1787067921,287966.2,108795.7],[1787068222,287966.3,108795.7],[1787068521,287966.3,108795.7],[1787068821,287966.3,108795.7],[1787069121,287966.3,108795.7],[1787069421,287966.4,108795.7],[1787069721,287966.4,108795.7],[1787070022,287966.4,108795.7],[1787070321,287966.4,108795.7],[1787070621,287966.3,108795.7],[1787070922,287966.3,108795.7],[1787071221,287966.3,108795.7],[1787071521,287966.3,108795.7],[1787071821,287966.3,108795.7],[1787072121,287966.3,108795.7],[1787072421,287966.3,108795.7],[1787072721,287966.3,108795.7],[1787073021,287966.3,108795.7],[1787073321,287966.3,108795.7],[1787073621,287966.3,108795.7],[1787073922,287966.3,108795.7],[1787074201,287966.3,108795.7],[1787074521,287966.3,108795.7],[1787074821,287966.3,108795.7],[1787075121,287966.3,108795.7],[1787075421,287966.2,108795.7],[1787075722,287966.2,108795.7],[1787076022,287966.2,108795.7],[1787076321,287966.2,108795.7],[1787076621,287966.2,108795.7],[1787076921,287966.2,108795.7],[1787077221,287966.2,108795.7],[1787077522,287966.2,108795.7],[1787077821,287966.2,108795.7],[1787078121,287966.2,108795.7],[1787078421,287966.2,108795.7],[1787078721,287966.2,108795.7],[1787079021,287966.2,108795.7],[1787079322,287966.2,108795.7],[1787079622,287966.2,108795.7],[1787079921,287966.2,108795.7],[1787080221,287966.2,108795.7],[1787080521,287966.1,108795.7],[1787080821,287966.1,108795.7],[1787081121,287966.5,108795.7],[1787081421,287966.5,108795.7],[1787081721,287966.5,108795.7],[1787082021,287966.5,108795.7],[1787082321,287966.5,108795.7],[1787082621,287966.5,108795.7],[1787082921,287966.5,108795.7],[1787083221,287966.5,108795.7],[1787083521,287966.5,108795.7],[1787083821,307874.8,108795.7],[1787084121,307874.8,108795.7],[1787084421,307874.8,108795.7],[1787084722,307874.8,108795.7],[1787085021,307874.8,108795.7],[1787085321,307874.8,108795.7],[1787085621,307874.8,108795.7],[1787085921,307874.8,108795.7],[1787086221,307874.8,108795.7],[1787086521,307874.8,108795.7],[1787086821,307874.8,108795.7],[1787087121,307874.8,108795.7],[1787087422,307874.8,108795.7],[1787087721,307874.8,108795.7],[1787088021,307874.8,108795.7],[1787088321,307874.8,108795.7],[1787088621,307874.8,108795.7],[1787088921,307874.8,108795.7],[1787089201,307874.8,108795.7],[1787089521,307874.7,108795.7],[1787089821,307874.7,108795.7],[1787090121,307874.7,108795.7],[1787090421,307874.7,108795.7],[1787090721,307874.7,108795.7],[1787091021,307874.6,108795.7],[1787091321,307874.6,108795.7],[1787091621,307874.6,108795.7],[1787091921,307874.5,108795.7],[1787092221,307874.6,108795.7],[1787092521,307874.6,108795.7],[1787092821,307874.6,108795.7],[1787093122,307874.6,108795.7],[1787093421,307874.6,108795.7],[1787093723,307874.6,108795.7],[1787094021,307874.6,108795.7],[1787094321,307874.6,108795.7],[1787094621,307874.6,108795.7],[1787094921,307874.6,108795.7],[1787095221,307874.6,108795.7],[1787095521,307874.6,108795.7],[1787095821,307874.6,108795.7],[1787096121,307874.6,108795.7],[1787096422,307874.7,108795.7],[1787096722,307874.7,108795.7],[1787097021,307874.7,108795.7],[1787097321,307874.7,108795.7],[1787097621,307874.7,108795.7],[1787097921,307874.7,108795.7],[1787098221,307874.7,108795.7],[1787098521,307874.7,108795.7],[1787098821,307874.7,108795.7],[1787099121,307874.7,108795.7],[1787099421,307874.7,108795.7],[1787099722,307874.7,108795.7],[1787100021,307874.7,108795.7],[1787100321,307874.7,108795.7],[1787100621,307874.7,108795.7],[1787100921,307874.7,108795.7],[1787101221,307874.7,108795.7],[1787101521,307874.7,108795.7],[1787101821,307874.7,108795.7],[1787102126,307874.7,108795.7],[1787102406,307874.7,108795.7],[1787102706,307874.7,108795.7],[1787103006,307874.6,108795.7],[1787103306,307874.6,108795.7],[1787103606,307874.5,108795.7],[1787103906,307874.5,108795.7],[1787104206,307874.5,108795.7],[1787104506,307874.5,108795.7],[1787104806,307874.5,108795.7],[1787105107,307874.5,108795.7],[1787105406,307874.5,108795.7],[1787105706,307874.5,108795.7],[1787106006,307874.6,108795.7],[1787106306,307874.6,108795.7],[1787106606,307874.5,108795.7],[1787106906,307874.5,108795.7],[1787107206,307874.5,108795.7],[1787107507,307874.5,108795.7],[1787107806,307874.6,108795.7],[1787108107,307874.6,108795.7],[1787108406,307874.6,108795.7],[1787108706,307874.6,108795.7],[1787109006,307874.6,108795.7],[1787109306,307874.6,108795.7],[1787109606,307874.6,108795.7],[1787109906,307874.6,108795.7],[1787110206,307874.6,108795.7],[1787110507,300000,108795.7],[1787110806,300000,108795.7],[1787111106,300000,108795.7],[1787111426,300000,108795.7],[1787111726,300000,108795.7],[1787112006,299999.9,108795.7],[1787112306,299999.9,108795.7],[1787112606,299999.9,108795.7],[1787112906,299999.9,108795.7],[1787113206,299999.9,108795.7],[1787113506,299999.9,108795.7],[1787113807,299999.9,108795.7],[1787114106,299999.9,108795.7],[1787114406,299999.9,108795.7],[1787114706,299999.9,108795.7],[1787115006,300000,108795.7],[1787115306,300000,108795.7],[1787115606,300000,108795.7],[1787115906,300000,108795.7],[1787116206,300000,108795.7],[1787116506,300000,108795.7],[1787116806,307874.6,108795.7],[1787117106,307874.6,108795.7],[1787117406,307874.5,108795.7],[1787117706,307874.5,108795.7],[1787118006,307874.5,108795.7],[1787118306,307874.4,108795.7],[1787118606,307874.4,108795.7],[1787118926,307874.4,108795.7],[1787119206,307874.4,108795.7],[1787119506,307874.4,108795.7],[1787119806,307874.4,108795.7],[1787120106,307874.4,108795.7],[1787120406,307874.4,108795.7],[1787120706,307874.4,108795.7],[1787121006,307874.4,108795.7],[1787121306,307874.4,108795.7],[1787121606,307874.4,108795.7],[1787121906,307874.4,108795.7],[1787122207,307874.4,108795.7],[1787122506,307874.4,108795.7],[1787122806,307874.4,108795.7],[1787123106,307874.4,108795.7],[1787123406,307874.4,108795.7],[1787123706,307874.4,108795.7],[1787124006,307874.4,108795.7],[1787124306,307874.4,108795.7],[1787124606,307874.4,108795.7],[1787124906,307874.4,108795.7],[1787125206,307874.4,108795.7],[1787125507,307874.4,108795.7],[1787125826,307874.4,108795.7],[1787126106,307874.4,108795.7],[1787126406,307874.4,108795.7],[1787126707,307874.4,108795.7],[1787127006,307874.4,108795.7],[1787127306,307874.4,108795.7],[1787127606,307874.4,108795.7],[1787127907,307874.4,108795.7],[1787128207,307874.4,108795.7],[1787128507,307874.4,108795.7],[1787128806,307874.4,108795.7],[1787129106,307874.4,108795.7],[1787129406,307874.4,108795.7],[1787129706,307874.4,108795.7],[1787130007,307874.3,108795.7],[1787130306,307874.3,108795.7],[1787130606,307874.3,108795.7],[1787130906,307874.3,108795.7],[1787131207,307874.2,108795.7],[1787131506,307874.2,108795.7],[1787131806,307874.2,108795.7],[1787132106,307874.3,108795.7],[1787132406,307874.3,108795.7],[1787132707,307874.3,108795.7],[1787133006,307874.3,108795.7],[1787133306,307874.3,108795.7],[1787133607,307874.3,108795.7],[1787133907,307874.2,108795.7],[1787134206,307874.2,108795.7],[1787134506,307874.2,108795.7],[1787134806,307874.2,108795.7],[1787135107,307874.2,108795.7],[1787135406,307874.2,108795.7],[1787135706,307874.2,108795.7],[1787136007,307874.2,108795.7],[1787136306,307874.2,108795.7],[1787136606,307874.2,108795.7],[1787136906,307874.2,108795.7],[1787137206,307874.2,108795.7],[1787137506,307874.2,108795.7],[1787137807,307874.1,108795.7],[1787138106,307874.1,108795.7],[1787138407,307874.1,108795.7],[1787138706,307874.1,108795.7],[1787139007,307874.1,108795.7],[1787139306,307874.1,108795.7],[1787139607,307874.1,108795.7],[1787139906,307874.1,108795.7],[1787140206,307874.1,108795.7],[1787140507,307874.2,108795.7],[1787140807,307874.2,108795.7],[1787141106,307874.2,108795.7],[1787141406,307874.2,108795.7],[1787141726,307874.2,108795.7],[1787142007,307874.2,108795.7],[1787142306,307874.3,108795.7],[1787142606,307874.3,108795.7],[1787142907,307874.3,108795.7],[1787143206,307874.4,108795.7],[1787143506,307874.4,108795.7],[1787143806,307874.4,108964.4],[1787144108,307874.3,108964.4],[1787144406,307874.2,108964.4],[1787144706,307874.2,108964.4],[1787145007,307874.2,108964.4],[1787145307,307874.1,108964.4],[1787145606,307874.1,108964.4],[1787145906,307874.1,108964.4],[1787146206,307874.1,108964.4],[1787146506,307874.1,108964.4],[1787146806,307874.1,108964.4],[1787147107,307874.1,108964.4],[1787147406,307874.1,108964.4],[1787147706,307874.1,108964.4],[1787148006,307874.1,108964.4],[1787148326,307874.1,108964.4],[1787148606,307874.1,108964.4],[1787148907,307874.1,108964.4],[1787149206,307874.1,108922.8],[1787149507,307874.1,109087.2],[1787149806,307874.1,109087.2],[1787150106,307873.9,109087.2],[1787150406,307873.9,109087.2],[1787150707,307873.9,109087.2],[1787151006,307873.9,109087.2],[1787151307,307873.9,109087.2],[1787151606,307873.9,109087.2],[1787151907,307873.9,109087.2],[1787152206,307873.9,109087.2],[1787152507,307873.9,109087.2],[1787152808,307873.9,109087.2],[1787153106,307873.9,109087.2],[1787153406,307873.9,109087.2],[1787153706,307873.9,109087.2],[1787154006,307873.9,109087.2],[1787154306,307873.9,109087.2],[1787154606,307873.9,109087.2],[1787154907,307873.9,109087.2],[1787155506,307873.9,109087.2],[1787155807,307873.9,109087.2],[1787156106,307873.9,109087.2],[1787156406,307873.9,109087.2],[1787156707,307873.9,109087.2],[1787157006,307873.9,109087.2],[1787157306,307873.9,109087.2],[1787157606,307873.9,109087.2],[1787157906,307873.9,109087.2],[1787158206,307873.9,109087.2],[1787158507,307873.8,109087.2],[1787158806,307873.8,109087.2],[1787159126,307873.8,118749.7],[1787159406,307873.8,118749.7],[1787159686,307873.8,118749.7],[1787159986,307873.8,118749.7],[1787160286,307873.8,118749.8],[1787160646,307873.8,118749.8],[1787160946,307873.8,118749.8],[1787161246,307873.9,118749.8],[1787161546,307873.8,118749.8],[1787161846,307873.8,118749.8],[1787162147,307873.8,118749.8],[1787162446,307873.8,118749.8],[1787162747,307873.8,118749.8],[1787163046,307873.8,118749.8],[1787163347,307873.6,118749.8],[1787163646,307873.6,118749.8],[1787163946,307873.6,118749.8],[1787164246,307873.5,118749.8],[1787164546,307873.6,118749.8],[1787164846,307873.6,118749.8],[1787165146,307873.6,118749.8],[1787165446,307873.6,118749.8],[1787165746,307873.6,118749.8],[1787166046,307873.7,118749.8],[1787166347,307873.7,118749.8],[1787166646,307873.7,118749.8],[1787166946,307873.7,118749.8],[1787167246,307873.6,118749.8],[1787167546,307873.6,118749.8],[1787167846,307873.6,109127.5],[1787168146,307873.6,109127.5],[1787168446,307873.6,109127.5],[1787168746,307873.6,109087.2],[1787169046,307873.6,109046.6],[1787169346,307873.6,109046.6],[1787169646,307873.6,109046.6],[1787169946,307873.6,109046.6],[1787170246,307873.6,109046.6],[1787170546,307873.6,109046.6],[1787170846,307873.6,109046.6],[1787171446,307873.6,109046.6],[1787171746,307873.6,109046.6],[1787172046,307873.6,109046.6],[1787172346,307873.6,109046.6],[1787172646,307873.6,109046.6],[1787172946,307873.5,109046.6],[1787173246,307873.5,109005.7],[1787173546,307873.5,109005.7],[1787173846,307873.5,109005.7],[1787174146,307873.5,109005.7],[1787174446,307873.5,109005.7],[1787174746,307873.5,109005.7],[1787175046,307873.5,109005.7],[1787175346,307873.5,109005.7],[1787175646,307873.5,109005.7],[1787175946,307873.6,108964.4],[1787176246,307873.5,108964.4]],"hourly":[],"daily":[]}}