{"bazaar":{"raw":[[1784162714,229826.2,160601.1],[1784163914,229373,161114.5],[1784166014,229437.9,162150.7],[1784167214,229043.9,162023.1],[1784172914,232775.7,161510.3],[1784174714,231976.1,160778.1],[1784205614,228646.3,171099.4],[1784208614,228561.7,170640.8],[1784209214,228523.2,153932.8],[1784222114,226953.3,150554.9],[1784222414,226948.7,150832],[1784223014,226598.2,149612.3],[1784223314,226647.1,149516.4],[1784223614,226647.1,149452.3],[1784225434,226089.6,146628.7],[1784225714,226089.6,147047.8],[1784231114,224401.2,125143.7],[1784232014,223308.4,127551.9],[1784281214,224548.2,147765.8],[1784282414,224522.5,147632.5],[1784283614,224253.2,147495.9],[1784284814,222857.4,147584.1],[1784338814,214533,153126.6],[1784339114,214533,153139.8],[1784339414,213906.3,153113.3],[1784340314,212455.9,153148.6],[1784343314,215159.7,153671.5],[1784344814,218151.3,153647.1],[1784372714,231355.2,153241.5],[1784382014,225086.7,152487.5],[1784383214,222456.4,152406.2],[1784383514,222127.6,152376.4],[1784385614,217464.7,150586.1],[1784385914,217387.4,150478.4],[1784388014,218479.7,150683.7],[1784390134,217500.1,150569.6],[1784394314,211829.6,152239.3],[1784396114,209962.7,150451.3],[1784398834,214168.6,150426],[1784402114,212789.6,150642.4],[1784403014,211322.8,150228],[1784441414,226912.1,147755.6],[1784451614,226364.2,147837.5],[1784451914,225666.8,147859.1],[1784452554,230714.2,147930.6],[1784454014,225825.2,147684.7],[1784454614,225398,147566.1],[1784455814,223757.6,148210.8],[1784458514,224376.3,148642.9],[1784459114,224376.3,148578.1],[1784463614,224019.3,148224.8],[1784495714,197584.8,150135.7],[1784496914,193467.9,149991.3],[1784502614,184386.9,147698],[1784516334,172585.8,145226.5],[1784517014,172896.3,145052.8],[1784517314,172398,145073.4],[1784519414,171583.2,145307.8],[1784520014,171316.5,145486.4],[1784523614,170402.4,145001.9],[1784525114,170219.9,145526],[1784539254,168728.4,143627.2],[1784547354,168271.3,143982.3],[1784548254,168186.4,143959],[1784551554,167763.5,142477.4],[1784552154,167523.3,141777.2],[1784556954,168132.8,138576],[1784558454,167961.6,137301.8],[1784568374,166702.2,140616.8],[1784568954,166657.7,147633.9],[1784569254,166635.5,150174],[1784569554,166558.5,147525],[1784569854,166531.7,147579.8],[1784570454,166512.3,150051.5],[1784571054,166472.7,147647.8],[1784574954,166128.5,149369.4],[1784578254,165059.9,147861.1],[1784579154,164929.1,147189.5],[1784610954,165122.8,131939.6],[1784623254,167643.1,131836.4],[1784627154,167463.3,146668.5],[1784632854,166882.2,146562.9],[1784675474,161818.8,147443.9],[1784678154,162184,147233.3],[1784683854,161821.8,147265.4],[1784685654,161712.5,147244],[1784688354,161538.3,147048.8],[1784688654,161596,146892.7],[1784688954,161596,146960.1],[1784690714,161521.8,146473.8],[1784691314,161513.8,146389.3],[1784695514,161275.7,146377.1],[1784697614,161280.7,148892.2],[1784698514,161272.2,149336.4],[1784723714,161178.3,150450.1],[1784730914,161058.7,148339.8],[1784733014,161053.1,148195],[1784737514,160918.6,141618.8],[1784739914,160794,133901.2],[1784740814,160794,126984.1],[1784741714,160752.5,116620.2],[1784743214,160598.9,100000],[1784745614,159603.4,100000.1],[1784746214,159407.4,100000.1],[1784764814,140998.3,56080.5],[1784784014,145068.5,68062],[1784787334,136162.7,56086.8],[1784789234,133954.1,56087.2],[1784791814,131877,56088],[1784797514,125403.9,56087.7],[1784799614,121297,58952.2],[1784799914,123897.5,58892.9],[1784802914,123308.4,58791.1],[1784845514,128388.7,70001],[1784853314,112955.4,70002.6],[1784853934,110812.8,70002.5],[1784854814,108869.8,70002.2],[1784856014,102903.2,70002.4],[1784858414,109891,70002.4],[1784859914,106823.5,70004],[1784861114,100690.2,70003.8],[1784861714,98952.5,70006.5],[1784862014,109080.2,70006.5],[1784863514,110355.1,70006],[1784864114,119430.7,75977.3],[1784866814,113210.2,86248.4],[1784878514,133219,79804.9],[1784901914,133628.5,90580.1],[1784902514,133266.2,90571.9],[1784913914,116310.3,92776.3],[1784915434,113500.7,92080.6],[1784917514,112426.7,90776],[1784953514,144803.9,91637.9],[1784957114,141343.1,91638.7],[1784960414,128332.9,91639.1],[1784962814,128207.2,91639],[1784971514,144469.7,91639.5],[1784972714,155042.6,91639.6],[1784973014,155042.6,91639.5],[1784976614,149320.5,91639.5],[1784979614,144628.2,91638.9],[1785015074,143007.4,91641.1],[1785015974,157363.2,91641.1],[1785016574,161751.1,91641.3],[1785017474,161577.8,91641.3],[1785018674,149345.7,91641.1],[1785019274,149157.2,91641],[1785021674,134112.1,91641],[1785029174,150568.7,91641.8],[1785029474,150068.2,91643.2],[1785030374,149862.3,91643.3],[1785031574,148328.5,91643.8],[1785032774,148553,91642],[1785035174,143881.7,91646.6],[1785036974,140176.9,91646.4],[1785037874,138869.7,91646.4],[1785040574,129326.6,91646.3],[1785041774,146852,91646.7],[1785044174,144158.6,91646.6],[1785054361,114613.9,91671.1],[1785072361,114611.6,91679],[1785079861,114610.8,91666.6],[1785086461,112314.7,91668.8],[1785087961,112314.1,91668.7],[1785093061,110246.9,91668.8],[1785093381,110246.6,91668.8],[1785106861,105208.8,91676.6],[1785125761,135953.2,91676.8],[1785130261,128460,91676.7],[1785136521,124779.3,91681.1],[1785145821,115892.2,91676.7],[1785147621,117167.1,91676.7],[1785152121,117100,91676.7],[1785181521,105177.8,91676.3],[1785185721,105176.7,91676.5],[1785191421,100531.5,91676.6],[1785192921,100270.5,91676.5],[1785194721,100137.2,91676.5],[1785205221,98845.8,91676.6],[1785207021,98845.5,91674.9],[1785208221,98844.6,91674.7],[1785237621,97473.9,91644.9],[1785239721,99279.7,91645.2],[1785244221,98817.1,91645.2],[1785249921,98163.2,91645.3],[1785251721,97715.2,91644.9],[1785253521,97360.5,91645],[1785256221,96958.4,91646.9],[1785256521,96913.4,91646.9],[1785257121,96890.8,91646.9],[1785260721,96889.4,91646.9],[1785266721,96621.8,91646.8],[1785271821,95649,91645.9],[1785294921,95356.9,91639.6],[1785299721,95121.6,91639.6],[1785302121,95012.8,91639.6],[1785306021,94683.3,91639.6],[1785307521,94683.3,91639.6],[1785310221,94589.2,91639.6],[1785315621,94315.6,91639.6],[1785319821,93897.5,91639.6],[1785320421,93890.9,91639.6],[1785320721,93890.9,91639.6],[1785326121,93753.4,73438],[1785373261,80509.7,57002.5],[1785375661,80508.7,57002.5],[1785393661,106940.6,57002.2],[1785417061,80755,57003.7],[1785418261,64999.6,57004],[1785434781,68697.6,57006.1],[1785435061,68697.5,57006.1],[1785483661,111994.1,57020.6],[1785488161,111992.9,57020.6],[1785488461,111992.8,57018.2],[1785490861,111992.6,57020.6],[1785504661,110999.8,57022],[1785530481,105592,70002.7],[1785535281,105588.5,70006],[1785536161,105587.8,70005.7],[1785547861,102300.3,70007],[1785550861,102437,70101],[1785594061,92843.2,73165.2],[1785600961,86306.6,73171.3],[1785601861,86152.5,73171.3],[1785602461,85989.2,73171.4],[1785603361,85989,73171.7],[1785605761,85988,73182.5],[1785606661,85987.9,73182.9],[1785611461,85988.1,73181.3],[1785618661,85987.1,73184.6],[1785618961,85987.1,73184.6],[1785621361,85583.7,73186.9],[1785630961,83458.4,73188.5],[1785639061,82936.5,73188],[1785649561,82510.5,73188],[1785651361,82510.4,72341.1],[1785654061,82510.5,72314.5],[1785663061,82323.3,72243.9],[1785663961,82323.3,73194.4],[1785665161,82212.1,73194.3],[1785668161,81811.5,73194.7],[1785672061,81675.2,73194.3],[1785708961,78959.6,68286.9],[1785719761,78248.9,68432.5],[1785747401,77738.7,67999.9],[1785755161,78476.3,68891.9],[1785762361,78700.9,69333.5],[1785762661,78655.9,69319.8],[1785764161,78341.4,69254.4],[1785768061,78794.2,69182],[1785769561,78044.8,68964.2],[1785773181,77649.8,68008.4],[1785779461,77270.4,60366.6],[1785780061,77261.4,59705.3],[1785780361,77261.4,59205.9],[1785780661,77377.8,58729.7],[1785781261,77370.1,57007.2],[1785781861,77314.3,57007.4],[1785815461,73924.9,57009.8],[1786399221,98818.9,63045],[1786399521,98682.1,63045],[1786399821,97116.4,63045],[1786400121,96599.1,63045],[1786400421,96599.1,63045],[1786400721,96081.9,63045],[1786401021,96081.9,63045],[1786401321,96599.1,63045],[1786401621,96081.9,63045],[1786401922,95047.4,63045],[1786402221,95047.4,63045],[1786402521,94530.1,63045],[1786402821,94530.1,63045],[1786403121,96081.9,63045],[1786403421,96081.9,63045],[1786403721,94530.2,63045],[1786404021,93930,63045],[1786404321,91989,63045],[1786404621,91989,63045],[1786404921,93054.1,63045],[1786405221,93097.5,63045],[1786405521,98207.8,63045],[1786405821,99314.1,63045],[1786406121,98207.7,63045],[1786406421,98207.7,63045],[1786406721,97550.1,63045],[1786407021,97032.8,63045],[1786407321,97032.8,63045],[1786407621,96515.4,63045],[1786407922,97032.7,63045],[1786408221,95480.8,63045],[1786408521,94963.5,63045.1],[1786408821,94446.2,63045.1],[1786409121,94446.2,63045.1],[1786409421,94446.2,63045.1],[1786409721,106756.7,63045.1],[1786410021,110212,63045.1],[1786410321,105167,63045.1],[1786410623,102790.6,63045.1],[1786410921,102200.3,63045.1],[1786411221,102934.7,63045.1],[1786411521,102344.5,63045.1],[1786411821,101754.2,63045.1],[1786412121,100573.7,63045.1],[1786412421,100414.6,63045.1],[1786412721,100414.6,63045.1],[1786413021,99393.2,63045.1],[1786413321,97464.5,63045.1],[1786413621,97387.2,63045.1],[1786413921,97387.2,63045.1],[1786414221,97387.2,63045.1],[1786414521,96952.7,63045.1],[1786414821,95695,63045.1],[1786415121,95500.4,63045.1],[1786415421,95475.3,63045.2],[1786415721,95111.3,63045.2],[1786416021,94722.1,63045.2],[1786416322,94527.6,63045.2],[1786416621,94527.6,63045.2],[1786416922,94527,63085.1],[1786417223,94527,63062.5],[1786417521,94526.8,63045.3],[1786417821,94526.4,63046.1],[1786418121,94526.1,63046.1],[1786418421,94526,63046.1],[1786418721,94526,63046.1],[1786419021,94526,63046.3],[1786419321,94525.8,63046.3],[1786419621,94525.6,63046.3],[1786419921,94525.5,63046.3],[1786420221,94525.1,63046.4],[1786420521,94523.8,63046.3],[1786420822,94523.8,63046.3],[1786421121,94523.5,63046.3],[1786421421,94523.3,63046.3],[1786421721,94523.9,63046.3],[1786422021,94523.2,63046.3],[1786422321,94522.3,63046.3],[1786422621,94521.9,63046.3],[1786422921,94521.4,63046.3],[1786423221,94521.4,63046.3],[1786423521,94521.4,63046.3],[1786423821,94521.4,63046.3],[1786424121,94521.4,63046.3],[1786424421,94521.1,63046.3],[1786424721,94521.1,63046.3],[1786425021,94521.1,63046.3],[1786425321,94520.2,63046.3],[1786425621,94520.2,63046.3],[1786425921,94520.5,63046.3],[1786426221,94520.5,63046.3],[1786426522,94518.9,63046.3],[1786426821,94518.7,63046.3],[1786427121,94518.7,63046.3],[1786427421,94518.5,63046.3],[1786427721,94518.3,63046.3],[1786428021,94351.2,63046.3],[1786428321,94519.4,63046.3],[1786428621,94519.4,63046.3],[1786428921,94518.9,63046.4],[1786429221,94518.9,63046.3],[1786429521,94518.9,63046.3],[1786429821,94518.4,63047.1],[1786430121,94518.4,63047.1],[1786430421,94518.4,63047.1],[1786430721,94518.2,63047.1],[1786431021,94518,63047.1],[1786431322,94517.8,63047.1],[1786431621,94518.4,63047.1],[1786431921,94518.2,63047.1],[1786432221,94520.2,63047.1],[1786432521,94519.9,63047.1],[1786432821,94519.9,63047.1],[1786433121,94519.9,63047.1],[1786433421,94519.4,63047.1],[1786433721,94519.4,63047.2],[1786434021,94520.2,63047.2],[1786434322,94520.2,63047.2],[1786434621,94358.3,63047.2],[1786434921,94520.2,63047.2],[1786435221,94519.9,63047.2],[1786435521,94519.2,63047.2],[1786435821,94519.2,63048.9],[1786436121,94518.9,63048.9],[1786436421,94518.4,63048.9],[1786436722,94356.6,63048.9],[1786437021,94518.9,63048.9],[1786437321,94519.4,63048.9],[1786437621,94519.4,63048.9],[1786437921,94519.4,63049.1],[1786438221,94519.2,63049.1],[1786438521,94518.8,63049.1],[1786438821,94518.6,63049.1],[1786439121,94518.6,63049.1],[1786439421,94518.1,63049.1],[1786439721,94518.1,63049.1],[1786440021,94518.1,63049.1],[1786440321,94518.1,63049.1],[1786440621,94517.8,63049.1],[1786440921,94517.4,63049.2],[1786441221,94517.1,63049.3],[1786441521,94517.1,63049.3],[1786441821,94517.1,63049.5],[1786442121,94517.8,63049.4],[1786442421,94517.8,63049.5],[1786442721,94517.8,63049.4],[1786443021,94517.8,63049.5],[1786443321,94517.6,63049.5],[1786443621,94516,63049.4],[1786443921,94516,63049.5],[1786444222,94515.9,63049.4],[1786444521,94515.6,63049.8],[1786444821,94515.5,63049.8],[1786445121,94514.4,63050.1],[1786445421,94514.2,63049.4],[1786445722,94514,63049.4],[1786446021,94514,63049.3],[1786446321,94514.6,63049.3],[1786446621,94514.6,63049.3],[1786446922,94514.4,63049.3],[1786447221,94514.4,63049.2],[1786447522,94514.2,63049.3],[1786447822,94514.2,63049.2],[1786448121,93727.2,63049.3],[1786448421,93727.2,63049.2],[1786448721,93727.2,63049.3],[1786449021,93727.2,63049.2],[1786449321,93727.2,63049.2],[1786449621,94042,63049.2],[1786449922,93963.3,63049.2],[1786450221,94120.7,63049.1],[1786450521,94120.7,63049.1],[1786450821,94120.7,63051.5],[1786451121,94199.4,63051.5],[1786451421,94199.4,63051.5],[1786451721,94199.4,63051.5],[1786452021,93963.3,63051.5],[1786452322,93884.6,63051.5],[1786452621,93884.6,63051.5],[1786452921,93727.1,63051.5],[1786453222,93727.1,63051.5],[1786453521,93491,63051.5],[1786453821,93254.9,63051.7],[1786454121,93097.4,63051.7],[1786454421,93055.2,63051.9],[1786454721,93015,63051.8],[1786455021,92940,63052.3],[1786455321,92976.6,63052.3],[1786455621,92904.9,63052.3],[1786455921,92976.5,63051.7],[1786456221,92939.7,63052.4],[1786456521,92939.7,63052.4],[1786456821,92939.7,63052.4],[1786457121,92904.6,63052.4],[1786457421,92871.1,63052.4],[1786457721,92871.1,63052.4],[1786458021,92467.2,63052.4],[1786458321,92440.3,63052.4],[1786458621,92114.7,63052.4],[1786458921,92097.2,63052.4],[1786459221,91854,63052.4],[1786459521,91854,63052.4],[1786459821,91318.9,63052.4],[1786460121,90673.9,63052.4],[1786460421,91679.9,63052.4],[1786460721,91612.9,63052.4],[1786461021,91612.9,63139.4],[1786461321,91042.5,63235],[1786461621,91042.5,63060.8],[1786461921,90681.6,63052.3],[1786462222,90535.7,63052.3],[1786462521,90466.5,63052.3],[1786462821,90120.8,63052.3],[1786463121,90120.8,63052.3],[1786463421,89948,63052.3],[1786463722,89915,63052.3],[1786464021,89915,63052.3],[1786464322,89775.1,63052.3],[1786464621,89982.5,63052.3],[1786464922,89915,63052.3],[1786465221,89678,63052.4],[1786465522,89625.8,63052.7],[1786465822,89625.8,63052.7],[1786466121,89429.4,63052.7],[1786466421,89222,63052.7],[1786466721,89222,63052.7],[1786467021,89014.5,63052.7],[1786467321,89368,63052.7],[1786467622,89152.8,63052.7],[1786467922,89014.4,63052.7],[1786468221,88800.1,63052.7],[1786468521,88732.5,63052.7],[1786468821,88530,63052.8],[1786469121,88665,63052.7],[1786469422,88867.5,63052.7],[1786469722,88737.4,63052.7],[1786470021,88806.6,63052.7],[1786470321,89340.2,63052.7],[1786470621,89303.3,63052.7],[1786470922,89303.3,63052.7],[1786471221,88944.9,63052.7],[1786471521,88944.9,63052.7],[1786471821,88875.8,63052.7],[1786472121,88737.5,63052.7],[1786472421,88799.9,63052.7],[1786472721,88799.9,63052.7],[1786473021,88799.9,63052.7],[1786473321,88529.8,63052.7],[1786473622,88597.3,63052.7],[1786473921,88597.3,63052.7],[1786474221,88732.4,63052.7],[1786474521,88732.4,63052.7],[1786474821,88529.8,63052.7],[1786475121,88529.8,63052.7],[1786475421,88529.3,63052.7],[1786475721,88732.1,63052.7],[1786476021,88597,63052.7],[1786476321,88529.4,63052.7],[1786476621,88529.3,63052.7],[1786476922,88529.3,63053.7],[1786477221,88529.3,63053.7],[1786477521,88529.2,63053.7],[1786477822,88468.4,63054.5],[1786478121,88407.7,63055],[1786478421,88347,63055.7],[1786479021,88054.5,63056.5],[1786479321,87982.5,63052.7],[1786479621,87618,63052.7],[1786479922,87618,63052.6],[1786480221,87618,63052.6],[1786480521,87557.3,63052.6],[1786480821,87557.3,63052.6],[1786481121,87452,63052.6],[1786481421,87452,63052.6],[1786481721,87192.9,63052.6],[1786482021,87077.6,63052.5],[1786482321,87077.6,63052.5],[1786482621,87077.6,63052.5],[1786482922,87077.6,63052.5],[1786483221,87138.3,63052.5],[1786483521,86968.4,63052.5],[1786483821,86853.1,63052.5],[1786484122,86853.1,63052.5],[1786484422,86779.4,63052.5],[1786484721,86779.4,63052.4],[1786485021,87921.8,63052.5],[1786485321,87876.6,63052.4],[1786485621,87876.6,63052.4],[1786485921,87876.6,63052.4],[1786486221,87876.6,63052.4],[1786486521,87739.5,63052.4],[1786486821,87739.5,63052.4],[1786487121,87678.7,63052.4],[1786487421,87618,63052.4],[1786487721,87618,63052.4],[1786488021,87502.6,63052.4],[1786488321,87502.6,63052.4],[1786488621,87387.3,63052.4],[1786488921,87387.3,63052.4],[1786489221,87301.2,63052.4],[1786489521,87219,63052.6],[1786489821,87094.6,63052.6],[1786490121,87301.2,63052.6],[1786490421,87140.5,63052.6],[1786490721,87065.4,63052.6],[1786491021,86695.3,63052.6],[1786491322,86118.6,63052.6],[1786491621,86118.6,63052.6],[1786491921,86003.3,63052.6],[1786492221,86003.3,63052.6],[1786492521,86118.6,63052.6],[1786492821,86003.3,63052.6],[1786493122,86003.3,63052.6],[1786493421,85887.9,63052.6],[1786493721,85772.6,63052.6],[1786494021,85541.9,63052.6],[1786494321,85498.7,63052.6],[1786494621,85457.5,63053.1],[1786494921,85457.5,63053.2],[1786495221,85457.5,63053.6],[1786495521,85195.9,63054.3],[1786495821,85160.7,63054.3],[1786496121,85160.7,63054.3],[1786496421,85160.7,63054.3],[1786496721,84965.2,63054.8],[1786497021,84656.7,63054.8],[1786497321,84634.6,63054.8],[1786497621,84377.9,63054.8],[1786497921,84377.9,63054.8],[1786498221,84324.5,63054.8],[1786498521,84324.5,63054.8],[1786498821,84263,63054.8],[1786499121,84204.3,63054.8],[1786499421,84204.3,63055.6],[1786499721,84431.3,63055.6],[1786500021,84309.9,63055.6],[1786500321,84110.9,63055.6],[1786500621,84110.9,63055.6],[1786500921,84110.9,63055.2],[1786501221,84110.9,63055.2],[1786501521,84004,63055.6],[1786501821,84004,63055.6],[1786502121,83897.2,63055.6],[1786502421,83897.2,63055.6],[1786502721,83897.2,63055.6],[1786503021,83897.2,63055.6],[1786503321,83790.5,63055.6],[1786503621,83737.1,63055.6],[1786503921,83683.4,63055.2],[1786504221,83683.4,63055.2],[1786504521,83683.4,63055.2],[1786504821,83683.4,63055.2],[1786505121,83683.4,63055.2],[1786505421,83843.8,63055.2],[1786505721,83843.8,63055.2],[1786506021,83843.8,63055.2],[1786506321,84057.4,63055.2],[1786506621,83950.6,63055.2],[1786506921,83950.6,63055.2],[1786507221,83950.6,63055.2],[1786507521,84324.4,63055.2],[1786507822,84295.9,63055.2],[1786508121,84164.2,63055.2],[1786508421,84110.8,63055.2],[1786508721,84057.4,63055.2],[1786509021,84057.4,63055.2],[1786509321,83854.6,63055.6],[1786509621,83854.6,63055.8],[1786509921,83854.6,63055.8],[1786510221,83854.6,63055.8],[1786510521,83753.2,63055.8],[1786510821,83651.8,63055.8],[1786511121,83651.8,63055.7],[1786511421,83651.8,63055.8],[1786511721,83651.8,63055.8],[1786512021,83651.8,63055.8],[1786512321,83203.5,63055.8],[1786512621,83203.5,63055.8],[1786512921,83203.5,63056.6],[1786513221,83155.5,63056.6],[1786513521,83155.5,63056.7],[1786513821,83120.6,63056.7],[1786514121,83120.6,63056.7],[1786514421,83120.6,63056.7],[1786514721,83120.6,63056.7],[1786515021,83120.6,63056.7],[1786515321,83120.6,63056.8],[1786515621,85955.3,63056.8],[1786515921,85955.3,63056.8],[1786516222,85955.3,63056.8],[1786516521,85903.6,63056.8],[1786516821,85504.6,63056.8],[1786517122,86877.5,63056.8],[1786517422,86992.9,63056.8],[1786517721,86762.2,63056.7],[1786518021,86557,63056.7],[1786518321,93570.5,63056.7],[1786518621,93570.5,63056.7],[1786518921,93570.5,63056.7],[1786519221,93333.7,63056.7],[1786519521,93333.7,63056.7],[1786519821,93333.7,63056.7],[1786520121,93333.7,63056.7],[1786520421,93105.1,63056.7],[1786520721,92955.5,63056.8],[1786521021,92955.5,63056.8],[1786521321,92847.7,63056.8],[1786521621,92847.7,63056.8],[1786521921,92778.6,63056.8],[1786522221,92778.6,63056.7],[1786522521,93570.5,63056.7],[1786522821,93570.5,63056.7],[1786523121,93412.6,63056.7],[1786523421,93333.7,63056.7],[1786523721,93333.7,63056.7],[1786524021,93254.7,63056.8],[1786524321,93412.6,63056.8],[1786524621,93333.7,63056.8],[1786524921,93333.7,63056.8],[1786525221,93175.9,63056.8],[1786525521,93097,63056.8],[1786525821,93097,63056.8],[1786526121,93097,63056.7],[1786526422,93097,63056.8],[1786526721,93054.7,63056.7],[1786527021,92939.4,63056.8],[1786527321,92702.9,63056.7],[1786527621,92702.9,63056.7],[1786527921,92545.3,63056.7],[1786528221,92308.9,63056.7],[1786528521,92230.1,63056.7],[1786528821,92132,63056.8],[1786529121,92308.8,63056.8],[1786529421,92308.8,63056.8],[1786529721,92308.8,63056.7],[1786530021,92308.8,63056.7],[1786530322,92387.6,63056.7],[1786530621,92387.6,63056.7],[1786530921,92387.6,63056.8],[1786531221,92230,63056.8],[1786531521,92545.2,63056.8],[1786531821,93254.7,63056.8],[1786532121,93175.9,63056.8],[1786532421,93175.8,63056.8],[1786532721,93054.6,63057.1],[1786533021,93054.6,63057],[1786533321,92868.5,63057.1],[1786533621,92718.9,63057.2],[1786533921,92718.9,63057.1],[1786534221,92718.9,63057.1],[1786534521,92718.9,63057.1],[1786534821,92718.9,63057],[1786535121,92718.9,63057.1],[1786535421,92718.9,63057.1],[1786535721,92616.8,63057],[1786536021,92356.1,63057.1],[1786536321,92356.1,63057],[1786536622,93175.9,63057.1],[1786536921,93018.1,63057],[1786537221,92860.5,63057],[1786537521,92860.5,63057],[1786537821,92860.5,63057],[1786538121,92545.2,63057.1],[1786538421,92545.2,63057],[1786538721,92545.2,63057],[1786539021,92466.4,63056.9],[1786539321,92439.4,63057],[1786539621,92362.4,63057],[1786539921,92362.4,63056.8],[1786540221,92208.6,63056.9],[1786540521,92781.6,63057.2],[1786540821,92781.6,63057.2],[1786541121,92781.6,63057.3],[1786541421,92545.2,63057.1],[1786541721,92545.2,63057.2],[1786542021,92387.6,63057.2],[1786542321,92308.8,63057.1],[1786542621,92308.8,63078.9],[1786542921,92308.8,63324.5],[1786543221,92230,64359.1],[1786543521,92230,64305.8],[1786543821,92151.2,64360.3],[1786544121,92308.7,64120.9],[1786544421,92229.9,64250.7],[1786544722,92151.1,64257.2],[1786545022,92229.9,64114.1],[1786545321,92151.1,64136],[1786545622,92055,64124.9],[1786545921,92038.5,63536.6],[1786546221,91993.3,63522.2],[1786546521,91993.3,63520.1],[1786546821,91966.4,63505.1],[1786547122,91516.7,63515.9],[1786547421,91516.7,63500.8],[1786547721,92038.4,63328.6],[1786548021,91966.3,63340.5],[1786548321,91516.7,63322.5],[1786548622,91439.8,63300.7],[1786548922,91362.3,63297.5],[1786549221,91362.2,63278.2],[1786549521,91361.7,63287.9],[1786549821,91361.7,63281.5],[1786550121,91361.7,63268.3],[1786550421,91361.7,63264.9],[1786550721,91361.5,63294.4],[1786551021,91361.7,63254.8],[1786551322,91361.7,63254.8],[1786551621,91360.5,63254.8],[1786551922,91360.5,63450.4],[1786552221,91360.7,63455.7],[1786552521,91360.7,63455.7],[1786552821,91360.7,63455.7],[1786553121,91360.6,63437.1],[1786553421,91360.6,63460.9],[1786553722,91294.9,63473.6],[1786554021,91163.7,63447.8],[1786554322,91294.9,63445.2],[1786554621,91098,63466],[1786554921,91098,63450.5],[1786555221,90179.4,63445.1],[1786555521,90310.6,63445.1],[1786555821,90245,63437.1],[1786556121,90245,63437.1],[1786556421,90245,63426.2],[1786556721,90179.3,63406.5],[1786557022,90079.4,63394.9],[1786557321,90046.6,63380],[1786557601,89951.3,63355.4],[1786557921,89887.2,63367.9],[1786558222,89887.2,63352.3],[1786558522,89483.5,63290.8],[1786558821,89465,63237.9],[1786559121,89447.4,63192.9],[1786559421,89377.9,63175.7],[1786559721,89887.2,63144.5],[1786560021,90113.8,63130.6],[1786560321,90113.8,63087.3],[1786560622,90507.5,63056.8],[1786560922,90463.8,63056.7],[1786561221,90463.8,63056.7],[1786561521,90310.6,63056.6],[1786561821,90245,63056.6],[1786562121,90245,63056.6],[1786562421,90116.9,63056.6],[1786562721,90116.9,63056.6],[1786563021,90116.9,63056.6],[1786563321,89988.8,63056.6],[1786563621,89732.6,63056.6],[1786563922,89646.3,63056.6],[1786564221,89646.3,63056.6],[1786564521,89521.3,63056.6],[1786564821,89161.4,63056.6],[1786565121,88801.5,63056.6],[1786565421,87532.3,63056.6],[1786565721,87360,63056.7],[1786566021,87164.6,63056.7],[1786566321,86797.9,63056.7],[1786566621,86625.6,63056.7],[1786566921,86625.6,63056.6],[1786567222,86625.6,63056.6],[1786567521,84782.4,63056.6],[1786567821,84782.4,63056.6],[1786568121,84782.4,63056.7],[1786568421,84154.8,63056.7],[1786568721,84154.8,63056.7],[1786569021,83405.4,63056.8],[1786569321,83405.4,63056.8],[1786569621,83405.4,63056.8],[1786569921,83655.2,63056.7],[1786570221,83405.4,63056.7],[1786570522,83283.8,63056.7],[1786570821,83056.9,63056.6],[1786571121,83167.8,63056.6],[1786571421,82849.3,63056.6],[1786571721,82849.3,63056.7],[1786572021,83905,63056.7],[1786572322,83655.1,63056.7],[1786572621,83133.4,63056.7],[1786572921,83133.4,63056.7],[1786573221,82594.5,63056.7],[1786573521,82442.6,63056.7],[1786573821,81118.8,63056.6],[1786574121,81015.2,63056.7],[1786574421,80547.1,63056.6],[1786574721,80261.3,63056.6],[1786575021,79403.9,63056.7],[1786575321,79403.9,63056.7],[1786575622,79143,63056.6],[1786575921,79367.8,63056.6],[1786576221,78371.2,63056.7],[1786576521,78114,63056.7],[1786576821,77911.7,63056.7],[1786577121,78045.5,63056.7],[1786577421,77608.4,63056.7],[1786577721,77810.8,63056.6],[1786578021,77944.7,63056.7],[1786578321,80439,63056.7],[1786578621,80874.4,63056.9],[1786578921,80874.4,63056.9],[1786579221,80402.9,63056.9],[1786579521,79545.4,63056.9],[1786579821,79545.4,63056.9],[1786580101,79545.4,63057.3],[1786580421,79259.6,63057.3],[1786580721,79259.6,63057.2],[1786581022,79545.4,63057.3],[1786581321,79259.6,63057.4],[1786581621,79545.4,63057.3],[1786581921,79545.4,63057.3],[1786582221,82559.6,63057.3],[1786582521,82559.6,63057.2],[1786582821,82559.6,63057.3],[1786583121,82559.6,63057.3],[1786583421,82559.6,63057.2],[1786583721,82559.6,63057.2],[1786584022,82319,63060.9],[1786584321,82319,63060.9],[1786584622,82319,63060.9],[1786584921,80974.6,63060.9],[1786585221,80974.6,63060.9],[1786585521,82436.8,63060.9],[1786585822,82436.8,63060.9],[1786586121,82436.8,63060.9],[1786586421,82436.8,63060.9],[1786586721,82319,63060.9],[1786587021,80874.4,63060.9],[1786587321,80874.4,63060.9],[1786587621,80402.9,63060.9],[1786587921,80117.1,63060.9],[1786588221,80117.1,63061.1],[1786588521,80117.1,63061.1],[1786588821,80595.2,63061.1],[1786589121,80595.2,63061.1],[1786589421,79545.4,63061.1],[1786589721,79545.4,63061.1],[1786590021,79545.4,63061.1],[1786590321,79545.4,63061.1],[1786590621,79002.3,63061.1],[1786590921,78745,63061.1],[1786591201,78745,63061.1],[1786591521,78230.5,63061.1],[1786591821,77973.3,63061.1],[1786592121,77973.3,63061.1],[1786592421,77770.9,63061.1],[1786592721,77515.9,63061.1],[1786593021,77515.9,63061.1],[1786593321,77163.8,63061.1],[1786593621,77163.8,63061.1],[1786593921,77010.9,63061.1],[1786594221,77010.9,63061.1],[1786594521,77010.9,63061.1],[1786594821,77010.9,63061.1],[1786595121,76476,63061.1],[1786595421,76476,63061.1],[1786595721,76476,63061.1],[1786596021,76409,63061.1],[1786596321,76409,63061.2],[1786596621,76409,63061.1],[1786596921,76409,63061.1],[1786597221,76409,63061.1],[1786597521,76342.1,63061.1],[1786597821,76342.1,63061.1],[1786598121,76342.1,63061.1],[1786598421,76275.2,63061.1],[1786598721,76342.1,63061.1],[1786599021,77010.9,63061.1],[1786599321,76749.4,63061.1],[1786599621,76527.2,63061.1],[1786599921,76406.2,63061.1],[1786600221,76406.2,63061.2],[1786600521,75801.2,63061.1],[1786600821,75680.2,63061.1],[1786601121,75680.2,63061.1],[1786601421,75559.3,63061.1],[1786601721,75559.3,63061.1],[1786602021,76527.2,63061.1],[1786602321,76406.2,63061.1],[1786602621,76687.3,63061.1],[1786602921,76552.8,63061.1],[1786603221,76552.8,63061.1],[1786603521,76552.8,63061.1],[1786603821,76552.8,63061.1],[1786604121,76552.8,63061.1],[1786604421,76552.8,63061.1],[1786604721,76457.4,63061.1],[1786605021,76266.6,63061.1],[1786605321,76266.6,63061.1],[1786605621,76266.6,63061.1],[1786605922,76266.6,63061.1],[1786606221,76687.3,63061.1],[1786606521,76687.3,63061.1],[1786606821,76457.4,63061.1],[1786607121,76457.4,63061.1],[1786607421,76362,63061.1],[1786607721,76266.6,63061.1],[1786608021,82043.1,63061.7],[1786608321,86718.2,63061.7],[1786608621,90573.3,63061.7],[1786608921,91361.9,63061.7],[1786609221,91361.9,63061.7],[1786609521,91361.9,63062.3],[1786609821,91361.9,63062.3],[1786610121,91361.9,63062.3],[1786610421,91361.9,63062.3],[1786610721,91361.9,63062.3],[1786611021,91361.7,63062.3],[1786611321,91361.3,63062.5],[1786611621,91361.3,63062.5],[1786611921,91361.3,63063.1],[1786612221,91361.3,63063.2],[1786612521,91361.2,63063.2],[1786612821,91361.2,63063.3],[1786613121,91360.7,63063.1],[1786613421,91360.7,63063.2],[1786613721,91360.7,63063.2],[1786614021,91360.7,63063.1],[1786614321,91360.7,63063.2],[1786614621,91360.7,63063.2],[1786614921,91360.7,63063.2],[1786615221,91360.4,63063.1],[1786615521,91360.3,63063.1],[1786615821,91360.3,63063.1],[1786616121,91360.4,63063],[1786616421,91360.3,63063.1],[1786616722,91360.1,63063.1],[1786617021,91360.1,63063.1],[1786617321,91360.1,63063.2],[1786617621,91360.1,63063.1],[1786617921,91360.1,63063],[1786618221,91360.1,63063],[1786618521,91360.1,63064.3],[1786618821,91360.1,63064.4],[1786619122,91360.1,63064.5],[1786619421,91360,63064.4],[1786619721,91359.9,63064.4],[1786620021,91359.7,63064.4],[1786620321,91359.5,63064.4],[1786620621,91359.5,63064.4],[1786620921,91359.5,63064.1],[1786621221,91359.4,63064.1],[1786621522,91359.2,63064.2],[1786621821,91359.2,63064.2],[1786622121,91359.2,63064],[1786622421,91359.2,63064.1],[1786622721,91358.9,63064],[1786623021,91358.8,63064],[1786623321,91358.8,63063.9],[1786623621,91358.8,63064],[1786623921,91358.8,63063.9],[1786624222,91358.7,63064],[1786624522,91358.7,63064.4],[1786624821,91358.7,63064.5],[1786625122,91358.7,63071.4],[1786625421,91358.4,63071.4],[1786625721,91358.3,63071.4],[1786626021,91358.3,63071.4],[1786626321,91358.3,63071.5],[1786626621,91358.2,63071.5],[1786626921,91357.7,63071.5],[1786627221,91358.4,63071.5],[1786627522,91358.4,63071.5],[1786627821,91358.3,63071.5],[1786628121,91358.3,63071.5],[1786628421,91358.3,63071.5],[1786628721,91301.7,63071.5],[1786629021,90886,63071.6],[1786629322,90897.1,63071.6],[1786629621,90897.1,63071.6],[1786629921,91300.5,63071.7],[1786630223,91191.8,63071.7],[1786630521,91245.1,63071.7],[1786630821,91245.1,63071.6],[1786631121,91245.1,63071.6],[1786631421,91191.8,63071.6],[1786631721,91191.8,63071.6],[1786632021,91191.8,63071.8],[1786632321,90818.7,63071.8],[1786632621,90818.7,63071.8],[1786632901,90818.7,63071.8],[1786633221,90306.5,63071.8],[1786633521,90178.5,63071.8],[1786633821,89922.4,63071.8],[1786634121,89922.4,63071.8],[1786634421,90306.5,63071.8],[1786634721,90562.6,63071.7],[1786635021,90306.5,63071.6],[1786635321,90178.5,63071.6],[1786635621,90178.5,63071.6],[1786635921,90178.5,63071.5],[1786636222,89922.4,63071.5],[1786636522,89922.4,63071.6],[1786636821,89666.3,63071.5],[1786637121,89666.3,63071.5],[1786637421,89538.3,63071.5],[1786637722,89538.3,63071.5],[1786638022,89154.2,63071.5],[1786638321,89538.4,63071.5],[1786638622,89538.4,63071.5],[1786638921,89646.5,63071.5],[1786639221,89477.7,63071.5],[1786639521,89477.7,63071.5],[1786639822,89349.7,63071.5],[1786640121,89289,63071.5],[1786640421,89161,63071.5],[1786640722,89161,63071.5],[1786641021,88978.4,63071.5],[1786641321,88795.8,63071.7],[1786641621,88613.2,63071.7],[1786641921,87223.4,63071.7],[1786642221,86760,63071.7],[1786642522,88430.9,63071.7],[1786642821,88430.9,63071.7],[1786643121,88016.6,63071.7],[1786643421,88016.6,63071.7],[1786643721,87168.7,63071.7],[1786644021,87296.8,63071.7],[1786644321,87065.1,63071.7],[1786644621,87296.8,63071.7],[1786644921,87065.1,63071.7],[1786645221,86833.4,63071.7],[1786645521,86833.4,63071.7],[1786645821,86138.3,63071.7],[1786646121,86138.3,63071.7],[1786646421,87760.2,63071.7],[1786646722,87528.5,63071.7],[1786647021,86833.4,63071.7],[1786647321,88272.6,63071.6],[1786647621,88272.6,63071.7],[1786647921,88272.6,63071.7],[1786648222,88108.4,63071.7],[1786648522,88754.4,63071.7],[1786648821,88458.2,63071.7],[1786649122,88458.2,63071.7],[1786649421,88458.2,63071.6],[1786649721,88206.5,63071.8],[1786650021,88206.5,63071.7],[1786650321,88458.2,63071.8],[1786650622,88458.2,63071.8],[1786650921,88458.2,63071.7],[1786651221,89653.5,63071.7],[1786651521,89228.7,63071.7],[1786651821,89046.1,63071.7],[1786652121,88133.1,63071.7],[1786652422,87767.9,63073.5],[1786652721,89100.6,63073.5],[1786653022,88918,63073.5],[1786653322,88735.4,63073.5],[1786653622,88005,63073.5],[1786653921,87822.4,63073.5],[1786654221,86959.5,63073.5],[1786654521,86489.6,63073.5],[1786654822,86307,63073.4],[1786655121,86391.4,63073.4],[1786655421,85879,63073.4],[1786655721,85879,63073.4],[1786656021,85775.3,63073.4],[1786656321,83012.3,63073.4],[1786656622,82809.8,63073.4],[1786656921,82708.5,63073.4],[1786657221,82404.7,63073.4],[1786657521,82303.4,63073.4],[1786657821,82202.1,63073.4],[1786658121,82202.1,63073.4],[1786658421,82154.1,63073.3],[1786658721,82154.1,63073.5],[1786659021,82058.2,63072.4],[1786659321,82058.1,63072.4],[1786659621,82058.1,63072.4],[1786659921,81871,63072.3],[1786660221,81779.8,63072.3],[1786660521,81779.8,63073.5],[1786660821,81779.8,63072.4],[1786661121,81779.8,63072.4],[1786661422,81734.1,63072.5],[1786661721,81734.1,63072.5],[1786662022,81194.5,63072.4],[1786662321,81194.5,63072.4],[1786662622,81151.3,63072.5],[1786662921,81151.3,63072.5],[1786663221,81108.1,63072.5],[1786663521,81048.5,63072.5],[1786663821,81020.7,63072.5],[1786664121,80968.5,63072.5],[1786664421,80944,63072.5],[1786664721,80944,63072.5],[1786665021,80920.5,63072.5],[1786665321,80876.2,63072.5],[1786665621,80855.2,63073.7],[1786665921,80835.1,63072.5],[1786666221,80815.7,63072.5],[1786666521,80968.5,63072.5],[1786666821,80994,63072.5],[1786667121,80994,63072.5],[1786667421,81280.9,63072.5],[1786667721,81237.7,63072.5],[1786668021,81151.3,63072.5],[1786668321,81151.3,63072.5],[1786668621,81151.3,63072.5],[1786668921,81151.3,63072.5],[1786669221,81237.7,63072.5],[1786669521,81237.7,63072.5],[1786669821,81035.4,63072.5],[1786670121,81035.4,63072.5],[1786670421,81007.3,63072.5],[1786670721,80929.9,63072.5],[1786671021,80906.2,63072.5],[1786671321,80883.4,63072.4],[1786671621,80883.4,63072.4],[1786671921,80820.3,63072.5],[1786672221,80763.9,63072.5],[1786672521,80763.9,63072.5],[1786672821,80763.9,63072.4],[1786673121,80782,63072.5],[1786673421,80763.9,63072.5],[1786673721,80763.9,63072.4],[1786674021,80746.4,63072.4],[1786674322,80729.5,63072.4],[1786674621,80782,63072.4],[1786674921,80782,63072.4],[1786675221,80782,63072.4],[1786675521,80746.4,63072.4],[1786675821,80763.9,63072.4],[1786676121,80729.5,63072.4],[1786676421,80746.4,63072.4],[1786676721,80763.8,63072.4],[1786677021,80763.8,63072.4],[1786677321,80746.4,63072.4],[1786677621,80746.4,63072.4],[1786677921,80729.5,63072.5],[1786678221,80373.3,63072.4],[1786678521,80330.1,63072.4],[1786678821,80729.5,63072.4],[1786679121,80330.1,63072.4],[1786679421,80317.3,63072.4],[1786679721,80275,63072.4],[1786680021,80232.8,63072.4],[1786680322,80148.3,63072.4],[1786680621,80139.8,63072.4],[1786680921,79979.2,63072.5],[1786681221,79894.7,63072.7],[1786681522,79894.7,63074.1],[1786681821,79894.7,63074.1],[1786682122,79852.4,63072.7],[1786682421,79894.7,63074.2],[1786682722,79894.7,63072.7],[1786683021,79894.7,63072.8],[1786683321,79894.7,63072.7],[1786683622,80232.8,63072.6],[1786683921,80190.5,63072.7],[1786684221,80232.8,63072.6],[1786684521,80190.5,63072.6],[1786684821,80275,63072.7],[1786685122,80275,63072.7],[1786685422,80232.8,63072.7],[1786685721,80275,63072.8],[1786686021,80275,63072.7],[1786686321,80275,63072.7],[1786686621,80275,63072.7],[1786686921,80232.8,63072.5],[1786687221,80063.8,63072.4],[1786687521,79979.2,63072.4],[1786687822,79979.2,63072.4],[1786688122,80021.5,63072.4],[1786688421,80021.5,63072.6],[1786688721,79979.2,63072.6],[1786689021,79979.2,63072.5],[1786689322,79979.2,63072.5],[1786689621,79818.9,63072.5],[1786689921,79818.9,63072.5],[1786690221,79658.5,63072.5],[1786690521,79658.5,63072.5],[1786690821,79658.5,63072.5],[1786691121,79738.7,63072.4],[1786691421,79738.7,63072.4],[1786691721,79738.7,63072.4],[1786692021,79738.7,63072.4],[1786692321,79578.3,63072.4],[1786692621,80139.8,63072.4],[1786692921,80729.5,63072.4],[1786693221,80729.5,63072.4],[1786693521,80330.1,63072.4],[1786693821,80317.3,63072.4],[1786694122,80317.3,63073.7],[1786694421,80317.3,63073.7],[1786694721,80317.3,63073.7],[1786695021,80275,63073.8],[1786695321,80232.8,63073.7],[1786695621,80106,63073.8],[1786695921,80021.5,63073.7],[1786696221,80098.5,63073.7],[1786696521,80098.5,63073.7],[1786696821,80021.5,63073.8],[1786697121,80021.5,63073.7],[1786697421,80021.5,63073.7],[1786697721,80021.5,63073.7],[1786698021,79937,63073.7],[1786698321,79937,63073.7],[1786698621,79937,63073.7],[1786698921,79937,63073.7],[1786699221,79894.7,63073.7],[1786699521,79894.7,63073.7],[1786699821,79852.5,63073.7],[1786700121,80232.8,63072.5],[1786700422,80275,63072.5],[1786700721,80785.1,63072.5],[1786701021,80766.3,63072.5],[1786701322,80748.1,63072.5],[1786701621,80748.1,63072.4],[1786701921,80697.4,63072.4],[1786702221,80330,63072.4],[1786702522,80330,63072.4],[1786702821,80330,63072.4],[1786703121,80697.4,63072.4],[1786703421,80697.4,63072.3],[1786703721,80681.6,63072.3],[1786704021,80681.6,63072.2],[1786704321,80681.6,63072.2],[1786704622,80681.6,63072.1],[1786704922,80681.6,63072.1],[1786705221,80681.6,63072.2],[1786705522,80681.6,63072.3],[1786705822,80317.2,63072.5],[1786706122,80275,63072.5],[1786706421,80232.7,63072.5],[1786706721,80232.7,63072.5],[1786707021,80105.9,63072.5],[1786707321,80098.4,63072.5],[1786707621,80021.4,63072.5],[1786707922,80021.4,63072.4],[1786708221,80098.4,63072.4],[1786708521,80098.4,63072.4],[1786708822,80021.4,63072.3],[1786709121,79979.1,63072.3],[1786709421,79979.1,63072.3],[1786709721,79894.6,63072.3],[1786710021,79852.3,63072.2],[1786710321,79852.3,63072.2],[1786710621,79810,63072.1],[1786710921,80713.7,63072.1],[1786711222,80804.7,63072.1],[1786711521,80748.1,63072.1],[1786711821,80730.6,63072],[1786712121,80697.4,63072.2],[1786712421,80697.4,63072.2],[1786712722,80274.9,63072.2],[1786713021,80148.1,63072.2],[1786713321,80105.9,63072.2],[1786713621,80105.8,63071.8],[1786713921,79936.8,63071.7],[1786714221,79936.8,63073.7],[1786714522,79936.8,63073.7],[1786714822,79936.8,63073.7],[1786715121,79936.7,63073.7],[1786715422,79936.7,63073.7],[1786715722,79936.7,63073.7],[1786716021,79979,63073.7],[1786716321,80232.6,63073.7],[1786716621,80232.6,63073.7],[1786716922,80232.6,63073.7],[1786717221,80232.6,63073.7],[1786717521,80148,63073.7],[1786717822,80098.2,63073.7],[1786718121,80021.2,63073.7],[1786718421,79936.7,63073.7],[1786718721,80232.5,63073.9],[1786719021,80190.3,63073.9],[1786719322,80190.3,63073.9],[1786719621,80148,63073.9],[1786719921,80098.2,63073.9],[1786720201,80098.2,63073.9],[1786720501,80098.2,63072.6],[1786720821,80681.5,63072.6],[1786721121,80274.8,63072.6],[1786721422,80190.3,63072.6],[1786721721,80190.3,63072.6],[1786722021,80190.3,63072.6],[1786722321,80190.3,63072.5],[1786722621,80190.3,63072.5],[1786722922,80190.3,63072.5],[1786723222,80190.3,63072.5],[1786723522,80105.8,63072.4],[1786723821,80021.2,63072.4],[1786724121,79979,63072.4],[1786724422,79979,63072.4],[1786724722,79936.7,63072.3],[1786725021,79809.9,63072.3],[1786725322,79767.6,63072.3],[1786725621,79809.8,63072.3],[1786725921,79767.4,63072.2],[1786726222,79767.4,63072.2],[1786726522,79936.6,63072.2],[1786726822,79894.3,63072.2],[1786727121,79894.3,63072.2],[1786727422,79852.1,63072.2],[1786727722,79852.1,63072.2],[1786728022,80105.7,63072],[1786728322,79978.8,63072],[1786728622,79936.6,63072.2],[1786728922,79767.3,63072.2],[1786729221,79767.3,63072.2],[1786729522,79767.1,63072.1],[1786729821,79767.3,63072],[1786730121,79936.6,63072],[1786730421,79894.3,63072],[1786730721,79852,63072],[1786731021,79767.5,63071.9],[1786731321,79767.4,63071.8],[1786731621,79767.4,63071.7],[1786731921,79767.3,63071.7],[1786732221,79767.3,63071.6],[1786732521,79767.3,63071.6],[1786732821,79767.3,63071.5],[1786733121,79767.3,63071.4],[1786733421,79767.2,63071.4],[1786733721,79936.6,63071.4],[1786734021,79695.9,63071.4],[1786734321,79818.4,63071.4],[1786734621,79658,63070.1],[1786734921,79658,63070.1],[1786735221,80147.9,63070.1],[1786735521,80147.9,63070.1],[1786735821,80098.1,63063.1],[1786736121,80098.1,63071.4],[1786736421,79978.8,63071.4],[1786736721,79978.8,63071.4],[1786737021,79809.8,63071.4],[1786737322,79767.5,63071.4],[1786737621,79767.5,63071.4],[1786737921,79767.5,63071.4],[1786738222,79767.4,63071.4],[1786738521,79767.4,63071.4],[1786738821,79767.4,63071.4],[1786739121,79767.4,63071.4],[1786739422,79767.4,63071.4],[1786739722,79767.3,63071.4],[1786740021,79767.3,63071.4],[1786740321,79767,63071.4],[1786740621,79766.8,63071.4],[1786740921,79767.5,63070.1],[1786741221,79767.1,63070.1],[1786741521,79767.1,63062.9],[1786741821,79767.1,63062.8],[1786742121,79894.2,63062.5],[1786742421,79852,63062.5],[1786742721,79771.8,63062.3],[1786743021,79691.6,63062.3],[1786743321,79653.5,63062.2],[1786743621,79539.4,63062.2],[1786743921,79501.4,63062.1],[1786744221,79501.4,63062],[1786744521,79425.3,63061.7],[1786744821,79349.3,63061.7],[1786745121,79349.3,63061.8],[1786745421,79311.2,63061.6],[1786745721,79311.2,63061.6],[1786746021,79247,63061.5],[1786746321,79222,63061.6],[1786746621,79159.1,63061.8],[1786746921,79159.1,63062],[1786747221,79159.1,63061.8],[1786747521,79135.5,63062.1],[1786747821,78968.9,63061.7],[1786748122,78968.9,63061.9],[1786748421,78968.9,63061.8],[1786748721,78968.9,63062],[1786749021,78930.9,63061.7],[1786749321,78892.9,63061.8],[1786749621,78854.8,63061.7],[1786749921,78702.7,63061.8],[1786750221,78652,63062],[1786750521,78639.8,63062],[1786750821,78639.8,63062],[1786751121,78577.5,63062],[1786751421,78577.5,63061.6],[1786751721,78577.4,63062.3],[1786752021,78577.4,63062.1],[1786752321,78588.4,63062],[1786752621,78512.3,63061.8],[1786752921,78512.3,63061.7],[1786753221,78778.7,63061.8],[1786753521,78778.7,63061.4],[1786753821,78778.7,63061.4],[1786754121,78778.7,63061.3],[1786754421,78740.7,63061.3],[1786754721,78702.6,63061.4],[1786755021,78702.6,63062.1],[1786755321,78740.7,63062.7],[1786755621,78664.6,63062.4],[1786755921,78516.4,63062.9],[1786756221,78516.4,63063],[1786756521,78554.4,63062.9],[1786756821,78482.2,63062.1],[1786757121,78482.2,63062.1],[1786757421,78410,63062.9],[1786757721,78299,63062.8],[1786758021,78228.5,63063],[1786758321,78265.6,63063],[1786758621,78124.5,63062.1],[1786758921,78053.9,63062.9],[1786759221,78022.1,63062.9],[1786759521,77884,63063.5],[1786759821,77884,63063.6],[1786760121,77884,63062.1],[1786760421,77856.4,63062.1],[1786760721,77856.4,63062],[1786761021,77856.4,63062.1],[1786761321,77856.4,63062.1],[1786761621,77856.4,63062],[1786761922,77700.9,63072],[1786762221,77559.7,63072],[1786762521,77526.2,63072],[1786762821,77526.2,63072],[1786763121,77559.7,63072],[1786763421,77526.2,63072],[1786763721,77459.2,63072],[1786764021,77526.2,63072],[1786764321,77526.2,63072],[1786764621,77559.7,63072],[1786764921,77526.2,63072],[1786765221,77492.7,63072],[1786765522,77459.2,63072],[1786765821,77440.3,63070.7],[1786766122,77440.3,63070.6],[1786766421,77700.9,63070.5],[1786766721,77912.7,63070.5],[1786767022,77912.7,63063.4],[1786767321,77700.9,63063.3],[1786767621,77700.9,63063.1],[1786767921,77630.3,63062.9],[1786768221,77559.7,63062.8],[1786768521,77526.2,63062.7],[1786768821,77526.2,63062.6],[1786769121,77526.2,63062.4],[1786769421,77563.3,63062.3],[1786769721,77563.3,63062.2],[1786770021,77492.7,63072],[1786770321,77342,63071.9],[1786770621,77342,63071.9],[1786770921,77342,63071.9],[1786771221,77342,63071.9],[1786771521,77291.7,63070.6],[1786771821,77291.7,63070.6],[1786772121,77291.7,63070.5],[1786772421,77291.7,63070.5],[1786772721,77342,63070.5],[1786773021,77228.1,63063.4],[1786773321,77291.7,63063.3],[1786773621,77228.1,63063.2],[1786773921,77164.6,63063.1],[1786774221,77164.6,63063.1],[1786774521,77164.6,63062.9],[1786774821,77164.6,63062.7],[1786775121,78131.8,63062.7],[1786775421,78383.4,63062.6],[1786775721,78343.6,63062.5],[1786776021,78782.4,63062.4],[1786776321,78710.2,63062.1],[1786776621,78710.2,63061.9],[1786776921,78493.7,63061.8],[1786777221,78493.7,63062.1],[1786777521,78493.7,63062.1],[1786777821,78638,63062],[1786778121,78638,63062],[1786778421,78565.8,63061.8],[1786778721,78493.7,63061.7],[1786779022,78451.4,63061.6],[1786779321,78451.4,63061.5],[1786779621,78204.9,63061.3],[1786779921,78204.9,63061.9],[1786780221,78132.7,63061.5],[1786780522,78638,63061.3],[1786780821,78565.9,63071.5],[1786781121,78497.4,63071.8],[1786781421,78497.4,63071.8],[1786781721,78497.4,63072],[1786782021,78497.4,63072.1],[1786782321,78986.5,63072.1],[1786782621,78896.5,63072.1],[1786782921,78824.3,63072],[1786783222,78824.3,63072],[1786783521,78824.3,63072],[1786783821,78824.3,63072],[1786784121,78752.1,63072],[1786784421,78607.7,63072],[1786784721,78607.7,63072],[1786785021,78463.4,63072],[1786785321,78174.6,63072],[1786785621,78319,63072],[1786785921,78319,63072],[1786786221,78319,63072.1],[1786786521,78607.7,63072.1],[1786786821,78607.7,63072.1],[1786787121,79060.9,63072.1],[1786787421,79121,63072.1],[1786787721,79197.1,63072.1],[1786788021,79197.1,63072],[1786788321,79121,63072],[1786788621,80866.2,63072],[1786788921,80866.2,63072],[1786789221,80866.2,63072],[1786789521,80841.8,63072.1],[1786789821,80818.4,63072.1],[1786790121,80818.4,63072.1],[1786790421,80774.6,63072.1],[1786790721,80774.6,63072],[1786791021,80796,63072],[1786791321,80796,63072.1],[1786791621,80796,63072],[1786791921,80774.6,63072],[1786792221,80754,63072],[1786792521,80754,63072],[1786792821,80754,63072],[1786793121,80754,63072],[1786793421,80754,63072.1],[1786793721,80715.3,63072.1],[1786794021,80697,63072.1],[1786794321,80679.4,63072.1],[1786794621,80679.4,63072],[1786794921,80679.4,63072],[1786795221,80646.2,63072],[1786795521,80646.2,63072],[1786795821,80646.2,63072.1],[1786796121,80646.2,63072.1],[1786796421,80646.2,63072.2],[1786796721,80646.2,63072.2],[1786797021,80630.5,63072.2],[1786797321,80630.5,63072.3],[1786797621,80630.5,63072.3],[1786797921,80615.3,63072.3],[1786798221,80600.7,63072.2],[1786798521,80459.6,63072.2],[1786798821,79859.6,63072.2],[1786799121,79516.4,63072.2],[1786799421,79402.1,63072.2],[1786799722,79402.1,63072.2],[1786800022,79402.1,63072.2],[1786800322,79630.8,63072.5],[1786800621,79402.1,63072.6],[1786800922,79339.6,63072.7],[1786801221,80527.4,63072.1],[1786801522,80527.4,63072.1],[1786801821,80527.4,63072],[1786802121,80005.4,63072],[1786802421,79841.2,63072],[1786802721,79841.2,63071.9],[1786803021,79843.7,63071.8],[1786803321,79683.2,63071.8],[1786803621,79603,63071.6],[1786803921,79603,63071.6],[1786804221,79763.5,63071.6],[1786804521,79843.7,63071.5],[1786804821,79725.5,63071.5],[1786805121,79645.3,63071.5],[1786805421,79645.3,63071.5],[1786805722,79532.4,63071.5],[1786806021,79366.5,63071.5],[1786806321,79366.5,63071.5],[1786806621,79286.3,63071.5],[1786806921,79286.3,63071.5],[1786807221,79057.5,63071.5],[1786807521,79286.3,63071.5],[1786807821,79206,63071.5],[1786808121,79806.7,63071.5],[1786808421,79733.6,63070.2],[1786808721,79733.6,63070.2],[1786809021,79733.6,63070.2],[1786809321,79619.2,63070.2],[1786809622,80524.7,63063.2],[1786809921,80569.7,63063.2],[1786810221,80569.7,63063.1],[1786810521,80524.7,63063.2],[1786810821,80481.3,63062.8],[1786811121,80616.3,63062.6],[1786811421,80616.3,63062.6],[1786811721,80616.3,63062.8],[1786812021,80616.3,63062.6],[1786812322,80616.3,63062.5],[1786812621,80616.3,63062.6],[1786812923,80616.3,63062.4],[1786813221,80616.3,63062.4],[1786813521,80616.3,63062.5],[1786813821,80584.8,63062.5],[1786814121,80584.8,63062.6],[1786814421,80451.5,63062.6],[1786814721,79767.8,63062.6],[1786815021,80451.5,63062.5],[1786815321,80774.5,63062.6],[1786815621,80753.9,63062.4],[1786815921,80734.1,63062.4],[1786816221,80696.9,63062.3],[1786816521,80661.1,63062.3],[1786816821,80661.1,63062.4],[1786817121,80612.2,63062.4],[1786817421,80612.2,63062.3],[1786817721,80644.2,63062.4],[1786818021,80627.9,63062.2],[1786818321,80612.2,63062.2],[1786818621,80612.2,63062.3],[1786818921,80612.2,63062.3],[1786819221,80597.1,63062.3],[1786819521,80568.4,63061.9],[1786819821,80155.9,63061.8],[1786820121,79994.7,63061.7],[1786820421,79850.5,63061.5],[1786820721,79392.9,63061.5],[1786821021,79483.9,63061.4],[1786821321,79092,63061.4],[1786821621,78977.6,63061.5],[1786821921,78791,63061.9],[1786822221,78718.8,63061.8],[1786822521,78863.2,63061.2],[1786822821,78718.8,63061.5],[1786823121,78574.4,63061.5],[1786823421,78502.2,63061.6],[1786823721,78502.2,63061.3],[1786824001,78502.2,63061.4],[1786824322,78213.4,63061],[1786824621,78213.4,63061],[1786824921,78791,63061],[1786825222,78574.4,63061.1],[1786825521,78646.6,63060.9],[1786825821,78718.8,63060.9],[1786826121,78718.7,63060.7],[1786826421,78574.4,63060.5],[1786826721,78574.4,63060.2],[1786827021,78574.4,63060.2],[1786827321,78574.4,63060],[1786827621,78574.4,63060],[1786827921,78430,63059.8],[1786828221,78357.8,63060],[1786828521,77953.3,63059.8],[1786828821,77411,63059.6],[1786829121,77019.3,63059.5],[1786829421,77019.3,63059.2],[1786829721,76497,63059.2],[1786830021,76366.5,63058.9],[1786830301,76366.5,63058.9],[1786830621,76235.9,63058.7],[1786830921,76105.4,63058.2],[1786831221,76888.7,63058.4],[1786831521,76830.3,63057.8],[1786831821,76699.8,63057.6],[1786832121,76308.1,63057.3],[1786832421,76047,63056.8],[1786832721,85692.8,63056.8],[1786833022,85811.3,63056.8],[1786833321,85729.2,63056.7],[1786833621,84228.9,63056.7],[1786833921,85650.3,63056.6],[1786834221,86175.3,63056.6],[1786834521,86175.3,63056.6],[1786834822,85896.7,63056.6],[1786835121,85985.7,63056.6],[1786835421,85985.7,63056.6],[1786835721,85985.7,63056.6],[1786836021,86382.1,63068.4],[1786836321,87072,63056.6],[1786836621,87204.8,63056.6],[1786836921,86967.4,63056.6],[1786837221,86730,63056.6],[1786837521,86730,63056.6],[1786837821,86608.5,63056.6],[1786838121,86608.5,63056.6],[1786838421,86492.6,63056.6],[1786838721,86175.2,63056.6],[1786839021,86175.2,63056.6],[1786839321,86175.2,63056.6],[1786839621,85547.1,63056.6],[1786839921,85547.1,63056.6],[1786840221,85547.1,63056.6],[1786840521,85547.1,63056.5],[1786840821,84025.6,63056.5],[1786841121,83749.6,63056.5],[1786841421,83197.6,63056.5],[1786841721,83473.6,63056.5],[1786842021,83473.6,63056.5],[1786842322,83473.6,63056.5],[1786842621,82645.7,63056.5],[1786842921,82093.8,63056.5],[1786843221,82093.8,63056.5],[1786843521,82369.7,63056.5],[1786843822,82093.8,63056.5],[1786844121,81817.8,63056.5],[1786844421,82369.7,63056.5],[1786844721,81817.8,63056.5],[1786845021,81541.9,63056.5],[1786845321,81037.3,63056.5],[1786845621,81037.3,63056.5],[1786845921,81037.3,63056.5],[1786846221,81037.3,63056.5],[1786846521,81037.3,63056.5],[1786846821,81037.3,63056.5],[1786847121,81037.3,63056.5],[1786847421,81007.8,63056.5],[1786847721,81007.8,63056.5],[1786848021,81007.8,63056.5],[1786848321,80741.4,63056.5],[1786848621,80652.9,63056.5],[1786848921,80652.9,63056.5],[1786849221,80612.6,63056.5],[1786849521,80589,63056.5],[1786849821,80608.6,63056.5],[1786850121,80652.9,63056.5],[1786850421,81253.6,63056.5],[1786850721,80964.5,63056.5],[1786851022,80964.5,63056.5],[1786851321,80964.5,63056.5],[1786851621,80964.5,63056.5],[1786851921,80697.2,63056.5],[1786852221,80697.2,63056.5],[1786852521,80697.2,63056.5],[1786852821,80697.2,63056.5],[1786853121,80697.2,63056.5],[1786853421,80697.2,63056.5],[1786853721,80608.6,63056.5],[1786854021,80608.6,63056.5],[1786854321,80608.6,63056.5],[1786854621,80032.8,63056.5],[1786854921,79988.5,63056.5],[1786855221,80032.8,63056.6],[1786855521,79944.2,63056.6],[1786855821,79944.2,63056.6],[1786856121,79944.2,63056.6],[1786856421,79901.2,63056.6],[1786856721,79901.2,63056.6],[1786857021,79776.1,63056.8],[1786857321,79776.1,63056.8],[1786857621,79776.1,63056.8],[1786857922,79776.1,63056.8],[1786858221,79776.1,63057],[1786858522,79776.1,63057],[1786858822,79776.1,63057.4],[1786859122,79776.1,63057.5],[1786859421,79607.9,63057.5],[1786859721,79572.7,63057.5],[1786860021,79311.2,63057.5],[1786860321,79235.2,63057.5],[1786860621,79343.9,63057.9],[1786860921,79197.2,63057.9],[1786861221,79028.1,63057.9],[1786861521,78950.2,63057.9],[1786861821,79028.1,63057.6],[1786862121,79028.1,63057.6],[1786862421,79028.1,63057.6],[1786862721,79028.1,63057.6],[1786863021,79028.1,63057.6],[1786863321,79028.1,63057.6],[1786863621,79028.1,63057.6],[1786863921,78818.1,63057.6],[1786864222,78857.1,63057.6],[1786864521,79066.9,63057.6],[1786864821,79114.7,63057.6],[1786865121,78794.5,63057],[1786865421,78794.5,63057.6],[1786865721,78755.6,63057.6],[1786866021,78716.6,63057.6],[1786866321,78716.6,63057],[1786866621,78716.6,63057],[1786866921,78716.6,63057],[1786867222,78677.7,63057],[1786867521,78638.8,63058.1],[1786867821,78599.8,63058.1],[1786868121,78560.9,63058.5],[1786868421,78540,63058.7],[1786868721,78540,63058.7],[1786869021,78540,63059.1],[1786869321,78540,63057],[1786869621,78539.9,63057],[1786869921,78539.8,63057],[1786870221,78716.5,63057],[1786870521,78677.5,63057],[1786870821,78638.5,63057],[1786871121,78677.5,63057],[1786871421,78599.6,63057],[1786871721,78560.6,63057],[1786872021,78249,63057],[1786872321,78365.8,63057],[1786872621,78287.9,63057],[1786872921,78287.9,63057],[1786873221,78248.9,63057],[1786873521,78248.9,63057],[1786873821,78248.9,63057],[1786874121,78248.9,63057],[1786874421,78550,63057],[1786874721,78550,63056.9],[1786875021,78550,63057.9],[1786875321,78539.8,63057.1],[1786875621,78443.7,63056.9],[1786875921,78443.7,63056.9],[1786876221,78404.7,63056.9],[1786876521,78365.8,63056.9],[1786876821,78132,63056.9],[1786877121,78132,63056.9],[1786877422,78132,63056.8],[1786877721,78132,63056.8],[1786878021,78093,63056.8],[1786878321,78093,63056.8],[1786878621,78092.9,63056.8],[1786878921,78092.8,63056.8],[1786879221,78092.8,63056.8],[1786879521,78092.8,63056.8],[1786879821,78092.7,63056.8],[1786880121,78092.3,63056.8],[1786880421,78092,63056.8],[1786880721,78092,63056.8],[1786881021,78092,63056.7],[1786881321,78092,63056.8],[1786881621,78091.7,63056.7],[1786881921,77934.9,63056.8],[1786882221,77934.9,63056.7],[1786882522,77963.6,63056.7],[1786882821,77960.8,63056.7],[1786883121,77960.8,63056.8],[1786883421,77797.4,63056.8],[1786883721,77771.6,63056.8],[1786884021,77771.6,63056.7],[1786884321,77771.6,63056.7],[1786884621,77771.6,63056.7],[1786884921,77723.2,63056.7],[1786885221,77723.2,63056.7],[1786885521,77824.3,63056.7],[1786885821,77824.3,63056.7],[1786886121,77797.4,63056.7],[1786886421,77797.4,63056.7],[1786886721,77797.4,63056.7],[1786887021,77771.6,63056.7],[1786887321,77771.6,63056.7],[1786887621,77742.8,63056.7],[1786887921,77656.4,63056.6],[1786888221,77656.4,63056.8],[1786888521,77656.4,63056.8],[1786888821,77566.8,63056.8],[1786889121,77518.2,63056.8],[1786889421,77518.2,63056.8],[1786889722,77471.5,63056.8],[1786890001,77566.8,63056.8],[1786890322,77566.8,63056.8],[1786890621,77566.8,63056.8],[1786890921,77566.8,63056.8],[1786891221,77518.2,63057],[1786891521,77471.5,63057],[1786891822,77471.5,63057],[1786892121,77471.5,63057],[1786892421,77335.8,63057.1],[1786892721,77335.8,63057],[1786893022,77205.7,63057],[1786893322,77075.6,63057],[1786893622,77075.6,63057.1],[1786893921,76815.5,63057],[1786894221,76750.5,63057],[1786894521,76407.5,63057],[1786894821,76407.5,63059],[1786895121,76314.8,63059],[1786895421,76314.8,63059],[1786895721,76129.5,63059],[1786896022,76815.6,63059],[1786896321,76685.6,63059],[1786896621,76555.5,63059],[1786896921,76526.1,63059],[1786897221,76526.1,63059],[1786897521,76526.1,63059],[1786897821,76526.1,63059],[1786898121,76425.5,63059],[1786898421,76267.7,63058.9],[1786898721,75804.3,63058.8],[1786899021,75804.3,63058.5],[1786899321,75619,63058.5],[1786899621,75619,63058.5],[1786899922,75583.3,63058.5],[1786900221,76175,63057.4],[1786900521,76082.3,63057.4],[1786900821,76082.3,63057.3],[1786901121,75897,63057.3],[1786901421,75618.9,63057.2],[1786901721,75618.9,63057.2],[1786902021,75583.2,63057.2],[1786902321,75583.2,63057.2],[1786902621,75556.1,63057.1],[1786902921,75556.1,63059.1],[1786903221,75405.9,63059.1],[1786903521,75405.8,63059.1],[1786903821,75405.8,63059.1],[1786904121,75313.2,63059.1],[1786904421,74445.9,63059],[1786904721,74455.8,63059],[1786905021,74445.9,63059],[1786905321,74418.8,63059],[1786905621,74418.8,63059],[1786905921,74310.3,63058.9],[1786906221,74303.8,63059],[1786906521,74201.8,63057.2],[1786906821,74193.7,63057.1],[1786907121,74193.7,63060.1],[1786907421,74066.1,63060.1],[1786907721,74039,63060.1],[1786908021,74011.9,63060.3],[1786908321,74011.7,63057.1],[1786908621,74011.6,63057.1],[1786908921,74011.5,63057.1],[1786909221,74011.3,63057.1],[1786909521,74011.2,63057],[1786909822,73986.8,63057],[1786910121,73962.5,63056.9],[1786910421,73962.5,63056.8],[1786910721,73962.5,63056.8],[1786911021,73938.1,63056.7],[1786911321,73938.1,63056.8],[1786911622,73938.1,63056.7],[1786911922,73938,63058.8],[1786912221,73913.6,63058.8],[1786912521,73868.1,63058.8],[1786912821,73828.3,63058.9],[1786913121,73758,63058.9],[1786913421,73706.4,63058.9],[1786913721,73678.1,63058.9],[1786914021,73678.1,63058.9],[1786914321,73678.1,63058.9],[1786914621,73678.1,63058.9],[1786914921,73557.6,63058.9],[1786915221,73425.4,63058.9],[1786915521,73376.6,63058.9],[1786915821,73342.6,63058.9],[1786916122,73294.8,63058.9],[1786916421,73223.1,63058.9],[1786916721,73223.1,63058.9],[1786917021,73223.1,63058.9],[1786917321,73247,63058.9],[1786917621,73175.3,63058.9],[1786917921,73175.3,63058.9],[1786918221,73175.3,63058.9],[1786918521,73031.9,63058.8],[1786918821,73031.9,63059],[1786919121,73031.9,63059],[1786919421,72960,63059],[1786919721,72912.2,63059],[1786920021,72912.2,63059],[1786920321,72912.2,63059],[1786920621,72912,63059],[1786920922,72912,63059.1],[1786921221,72912,63059.1],[1786921521,72912,63059],[1786921821,72911.9,63059],[1786922121,72911.9,63059],[1786922422,72911.8,63059],[1786922721,72848.6,63059],[1786923021,72804.3,63059],[1786923321,72722.4,63059],[1786923621,72696.8,63059],[1786923921,72675.2,63058.9],[1786924222,72610.7,63059],[1786924521,72567.6,63059],[1786924821,72469.7,63058.9],[1786925121,72469.7,63059],[1786925421,72448.7,63058.9],[1786925721,72385.5,63058.9],[1786926021,72305.7,63058.9],[1786926321,72146.1,63059],[1786926621,72123,63059.1],[1786926921,72065.5,63059.1],[1786927221,72026.3,63059.2],[1786927521,71869,63059.3],[1786927821,71851.6,63059.2],[1786928121,71749.3,63059.3],[1786928421,71629.5,63059],[1786928721,71549.7,63059],[1786929021,71549.7,63059.2],[1786929321,71549.7,63059],[1786929621,72852.4,63059.2],[1786929921,72807.1,63059],[1786930221,72807.1,63059],[1786930521,72761.8,63059],[1786930821,72761.8,63059],[1786931122,72761.8,63059],[1786931421,72718.7,63059],[1786931721,72718.7,63058.9],[1786932021,72718.7,63059],[1786932321,72740.3,63058.9],[1786932621,72697.2,63059],[1786932921,72697.2,63058.9],[1786933221,72675.7,63058.9],[1786933521,72675.7,63058.9],[1786933821,72634.9,63058.9],[1786934121,72594.1,63058.9],[1786934421,72553.3,63058.9],[1786934722,72553.3,63058.9],[1786935021,72553.3,63058.9],[1786935322,72441.1,63058.9],[1786935622,72321.3,63058.9],[1786935921,72349.2,63058.9],[1786936221,72349.2,63058.9],[1786936521,72226.8,63058.9],[1786936821,72104.4,63058.9],[1786937121,72104.4,63058.9],[1786937421,72065.8,63058.9],[1786937721,71943.4,63058.9],[1786938021,71861.8,63058.9],[1786938322,71943.3,63058.9],[1786938621,71943.3,63058.9],[1786938921,71902.6,63058.9],[1786939221,71902.6,63058.9],[1786939521,71902.6,63058.9],[1786939821,71861.8,63058.9],[1786940121,72106.6,63058.9],[1786940421,72106.6,63058.9],[1786940721,71984.2,63058.9],[1786941021,71984.2,63058.9],[1786941322,71861.8,63058.9],[1786941621,71861.7,63058.9],[1786941921,71670,63058.9],[1786942221,71611.9,63058.9],[1786942521,71611.9,63058.9],[1786942821,71652.7,63058.9],[1786943121,71652.7,63058.9],[1786943421,71652.7,63058.9],[1786943721,71710.8,63058.9],[1786944022,71710.8,63058.9],[1786944321,71652.7,63058.9],[1786944621,71652.7,63058.9],[1786944921,71652.7,63058.9],[1786945221,71578.9,63058.9],[1786945521,71505.2,63058.9],[1786945821,71462.9,63058.9],[1786946121,71422.4,63058.9],[1786946421,71383.6,63058.9],[1786946721,71346.3,63058.9],[1786947021,71352.6,63058.9],[1786947321,70997.6,63058.9],[1786947621,70925.4,63058.9],[1786947921,70708.9,63058.9],[1786948221,70636.7,63058.9],[1786948521,70676.6,63058.9],[1786948821,70553.3,63058.9],[1786949121,70502.1,63058.9],[1786949421,70450.8,63058.9],[1786949721,70676.6,63058.9],[1786950021,70676.6,63058.9],[1786950321,70553.2,63058.9],[1786950621,70553.2,63058.8],[1786950921,70502,63058.8],[1786951221,70502,63058.8],[1786951521,70502,63058.8],[1786951821,70553.2,63058.8],[1786952121,70502,63058.8],[1786952421,70297.1,63058.8],[1786952721,70245.9,63058.8],[1786953022,70245.9,63058.8],[1786953321,70245.9,63058.8],[1786953621,70245.9,63058.8],[1786953921,70194.7,63058.8],[1786954221,70143.5,63058.8],[1786954521,70143.5,63058.8],[1786954822,70046.4,63058.8],[1786955121,70111.1,63058.8],[1786955421,70111.1,63058.8],[1786955721,70078.7,63056.7],[1786956021,70046.4,63056.6],[1786956321,69949.3,63056.6],[1786956621,70046.4,63056.5],[1786956921,70014,63056.5],[1786957221,69981.6,63056.5],[1786957521,70297.1,63056.5],[1786957821,70297.1,63056.5],[1786958121,70297.1,63056.5],[1786958421,70297.1,63056.5],[1786958721,70297.1,63056.5],[1786959021,70297.1,63056.5],[1786959322,70297.1,63056.5],[1786959621,70215.2,63056.5],[1786959921,70215.2,63056.5],[1786960221,72998.3,63056.5],[1786960521,85533.7,63056.5],[1786960821,85533.7,63056.5],[1786961121,91867.6,63056.5],[1786961421,91321.2,63056.5],[1786961721,91078.5,63056.5],[1786962021,90753.1,63056.5],[1786962321,89523.9,63056.5],[1786962621,89311.4,63056.5],[1786962921,90965.2,63056.5],[1786963221,90965.2,63056.5],[1786963521,90856.9,63056.5],[1786963821,90856.9,63056.5],[1786964121,90753.1,63056.5],[1786964421,90753.1,63056.5],[1786964721,89994.7,63056.5],[1786965022,89786.6,63056.5],[1786965321,89786.6,63056.5],[1786965622,92623.8,63056.7],[1786965921,92544.6,63056.5],[1786966221,92544.6,63056.6],[1786966521,92544.6,63056.6],[1786966821,92544.6,63056.7],[1786967121,92515.7,63056.6],[1786967421,92438.5,63056.7],[1786967721,92361.2,63056.7],[1786968021,91976,63056.7],[1786968321,91976,63057.2],[1786968621,91669.5,63057.1],[1786968921,90954.1,63057.2],[1786969221,90954.1,63057.3],[1786969521,91408.5,63057.5],[1786969821,91408.5,63057.5],[1786970121,90669.7,63057.4],[1786970421,90669.7,63057.4],[1786970721,90600.5,63057.3],[1786971021,90504.1,63057.3],[1786971321,90504.1,63057.3],[1786971621,90504.1,63057.3],[1786971921,90392.9,63057.2],[1786972221,90392.9,63057.2],[1786972521,90185.3,63057.2],[1786972821,90047.1,63057.1],[1786973121,90047.1,63057.3],[1786973421,90047.1,63057.2],[1786973721,90047.1,63057.2],[1786974021,90047.1,63057.2],[1786974321,90047.1,63057.1],[1786974621,90047.1,63056.9],[1786974921,90392.9,63057],[1786975221,90551.1,63056.9],[1786975521,90504.1,63058.2],[1786975821,90504.1,63058.2],[1786976121,90600.5,63058.3],[1786976422,90490.5,63058.5],[1786976722,90332.3,63058.5],[1786977021,90332.3,63058.5],[1786977322,90332.3,63058.6],[1786977621,90171.8,63058.5],[1786977922,88926.2,63058.4],[1786978222,88688.7,63058.4],[1786978521,89163.6,63061.7],[1786978821,94923.1,63061.7],[1786979121,93802.3,63061.7],[1786979421,93310.4,63061.7],[1786979721,92641.1,63061.7],[1786980021,92341.2,63061.7],[1786980321,91914,63061.7],[1786980621,91352.4,63061.7],[1786980921,91352.4,63061.7],[1786981221,90180.6,63061.7],[1786981521,90080.7,63061.7],[1786981821,89985.3,63061.8],[1786982121,89985.3,63061.7],[1786982421,89894.3,63061.7],[1786982721,89894.3,63061.7],[1786983021,89807.4,63061.7],[1786983321,89985.3,63061.7],[1786983621,89894.3,63061.7],[1786983921,89894.3,63061.7],[1786984221,89894.3,63061.7],[1786984521,89894.3,63061.7],[1786984821,89894.3,63061.7],[1786985122,89807.4,63061.7],[1786985421,89894.3,63061.7],[1786985721,89724.2,63061.7],[1786986021,89644.6,63061.7],[1786986322,89724.2,63061.7],[1786986621,88592.6,63061.7],[1786986921,88723.9,63061.7],[1786987221,88723.9,63061.7],[1786987521,89842.2,63061.7],[1786987821,89842.2,63061.7],[1786988121,89842.2,63061.7],[1786988421,89705.5,63061.7],[1786988721,87782.9,63061.7],[1786989021,87133.8,63061.7],[1786989301,86759.5,63061.7],[1786989622,86385.2,63061.7],[1786989921,86385.2,63061.7],[1786990222,86385.2,63061.7],[1786990521,86385.2,63061.7],[1786990822,88069.9,63061.6],[1786991121,87782.8,63061.6],[1786991421,87782.8,63061.6],[1786991721,87687.6,63059],[1786992021,87321,63059],[1786992321,87133.8,63059],[1786992621,86759.4,63058.9],[1786992922,86572.3,63058.9],[1786993222,86572.3,63058.8],[1786993521,86198,63058.8],[1786993822,85925.2,63058.7],[1786994121,84888.2,63058.8],[1786994421,84533.9,63058.8],[1786994721,84750.4,63058.7],[1786995021,84750.4,63058.7],[1786995321,84776.3,63058.6],[1786995621,84776.3,63058.7],[1786995921,84750.4,63058.6],[1786996221,84422,63059],[1786996521,84191.9,63059],[1786996821,84070.6,63058.8],[1786997121,84070.6,63058.7],[1786997421,84070.6,63058.6],[1786997721,84061.6,63058.6],[1786998021,83856,63058.6],[1786998321,83800,63058.6],[1786998621,83800,63058.6],[1786998921,83800,63058.6],[1786999221,83744,63058.5],[1786999521,83744,63058.6],[1786999822,83687.9,63058.4],[1787000122,83742.7,63058.6],[1787000421,83687.7,63058.5],[1787000721,83687,63058.5],[1787001021,83687.6,63058.5],[1787001321,83687.5,63058.5],[1787001621,83687.5,63062.5],[1787001921,83687.4,63062.5],[1787002221,83687.4,63062.5],[1787002521,83687.2,63062.6],[1787002821,83687,63062.6],[1787003121,83686.9,63062.5],[1787003421,83686.9,63062.6],[1787003721,83686.4,63062.5],[1787004021,83686.4,63062.5],[1787004321,83686,63062.5],[1787004621,83685.9,63062.5],[1787004922,83685.8,63062.5],[1787005221,83685.6,63062.5],[1787005521,83685.6,63062.5],[1787005821,83685.7,63062.5],[1787006121,83685.7,63062.5],[1787006421,83685.7,63062.5],[1787006721,83685.4,63062.5],[1787007021,83685,63062.5],[1787007321,83685,63062.5],[1787007621,83684.9,63062.5],[1787007921,83685,63062.5],[1787008221,83685,63062.5],[1787008521,83685,63062.5],[1787008821,83684.9,63062.5],[1787009121,83684.9,63062.5],[1787009422,83684.9,63062.5],[1787009721,83684.8,63062.5],[1787010021,83684.9,63062.5],[1787010321,83684.7,63062.6],[1787010621,83684.5,63062.6],[1787010921,83684.5,63062.5],[1787011221,83684.5,63062.5],[1787011521,83684.5,63062.5],[1787011821,83684.5,63063.2],[1787012121,83684.3,63063.2],[1787012421,83684.3,63063.2],[1787012721,83684.2,63063.2],[1787013021,83684.1,63063.2],[1787013322,83683.9,63063.3],[1787013621,83683.9,63063.2],[1787013921,83683.9,63063.3],[1787014221,83683.9,63063.3],[1787014522,83683.7,63063.3],[1787014821,83587.7,63063.4],[1787015121,83587.7,63063.4],[1787015421,83449.1,63063.3],[1787015721,83449.1,63064.4],[1787016021,83449.1,63063.6],[1787016321,83408.5,63064.5],[1787016621,83324.8,63064.5],[1787016921,83288.5,63064.6],[1787017221,83253.7,63064.5],[1787017521,83107.5,63064.4],[1787017821,83059.5,63067.2],[1787018121,82963.4,63067.3],[1787018421,82771.3,63067.1],[1787018721,82771.3,63067.2],[1787019021,82723.2,63067.2],[1787019321,82723.2,63067.2],[1787019621,82651.2,63067.2],[1787019921,82651.2,63067.2],[1787020221,82651.2,63067.2],[1787020521,82651.2,63067.1],[1787020821,82651.2,63067.2],[1787021121,82579.1,63066.9],[1787021421,82579.1,63066.9],[1787021721,82579.1,63064.2],[1787022021,82439.9,63064.5],[1787022321,82262.5,63064.5],[1787022621,82171.3,63064.6],[1787022921,82171.3,63064.4],[1787023221,82171.3,63064.5],[1787023521,82171.3,63064.4],[1787023821,82171.3,63064.5],[1787024121,82080.1,63064.2],[1787024422,82171.3,63064.4],[1787024721,82492.8,63064.4],[1787025021,82819.3,63064.3],[1787025322,82510.3,63064.3],[1787025621,82510.3,63064.3],[1787025921,82510.3,63064.5],[1787026221,82771.2,63064.2],[1787026521,82771.3,63064.4],[1787026821,82675.1,63064.2],[1787027121,82675.1,63064.3],[1787027421,82675.1,63067],[1787027722,82723.2,63067],[1787028021,83487.4,63067.1],[1787028321,83438.2,63067.2],[1787028621,83438.2,63067.2],[1787028921,83438.3,63067.2],[1787029221,83438.3,63067.1],[1787029521,83438.3,63067.2],[1787029821,83684.6,63067.2],[1787030121,83684.6,63067.1],[1787030421,83684.6,63067.1],[1787030721,83684.4,63068],[1787031021,83586.1,63068],[1787031321,83438.6,63067.9],[1787031621,83438.6,63068],[1787031921,83438.6,63068],[1787032222,83389.5,63068],[1787032521,83291.1,63068],[1787032821,83291.1,63067.9],[1787033121,83242,63068],[1787033421,83192.8,63067.9],[1787033721,83108.3,63068],[1787034021,83060.2,63067.9],[1787034322,82966.3,63067.9],[1787034621,82937.7,63068.2],[1787034922,82910.3,63068.1],[1787035221,82910.3,63068.2],[1787035521,82832.9,63068.1],[1787035821,82832.9,63068.1],[1787036121,82832.9,63068.1],[1787036421,82460.4,63068.1],[1787036721,82369.3,63068.1],[1787037021,82278.1,63068],[1787037321,82235,63068],[1787037621,82066.2,63068.1],[1787037921,81806.3,63068],[1787038221,81546.4,63068],[1787038521,81467.9,63067.9],[1787038821,81286.4,63067.9],[1787039121,81086.9,63067.7],[1787039421,80909.1,63067.8],[1787039721,80650.1,63067.8],[1787040021,80465,63067.8],[1787040321,80465,63067.8],[1787040621,80465,63067.8],[1787040921,80260.2,63067.8],[1787041221,80465,63067.7],[1787041521,80130.3,63067.7],[1787041821,80000.3,63067.7],[1787042121,79870.3,63067.7],[1787042421,79740.4,63067.7],[1787042721,79610.4,63067.7],[1787043021,79792.6,63065.8],[1787043321,79662.7,63066.1],[1787043621,79662.7,63065.9],[1787043921,80389.1,63066.6],[1787044221,80389.1,63066.7],[1787044521,80182.5,63066.7],[1787044821,80182.5,63066.7],[1787045121,80182.5,63066.6],[1787045421,80182.5,63066.7],[1787045721,79922.6,63066.7],[1787046021,79922.6,63067.3],[1787046321,80962.3,63067.4],[1787046621,80897.1,63067.5],[1787046921,80962.3,63067.3],[1787047221,80962.3,63067.3],[1787047521,80897.1,63067.4],[1787047821,80834.8,63067.2],[1787048121,80442.4,63067.1],[1787048421,80262,63067.3],[1787048721,80262,63067.3],[1787049021,80262,63067.3],[1787049321,80052.5,63067.2],[1787049621,80262,63067.2],[1787049921,80262,63066.8],[1787050221,80262,63066.5],[1787050521,81092.3,63066.7],[1787050821,81092.3,63066.6],[1787051121,81024.2,63066.7],[1787051421,81024.2,63066.4],[1787051721,80770.1,63066.6],[1787052021,80710.7,63066.5],[1787052321,80407.5,63066.4],[1787052621,80407.5,63066.4],[1787052921,80407.5,63066.4],[1787053221,80407.5,63066.5],[1787053521,79748,63066.3],[1787053821,79912.8,63066.4],[1787054121,79747.9,63066.5],[1787054421,79418.2,63066.4],[1787054722,79747.9,63066.3],[1787055021,81092.3,63066.7],[1787055321,81024.2,63066.3],[1787055622,80832.3,63066.3],[1787055921,80832.3,63066.2],[1787056221,80832.3,63066.6],[1787056522,80770.1,63066.4],[1787056821,80770.1,63066],[1787057121,80710.7,63075.2],[1787057422,80710.7,63068.7],[1787057722,80710.7,63068.8],[1787058021,81612.2,63068.6],[1787058321,81612.2,63068.8],[1787058621,81612.2,63068.8],[1787058921,81352.2,63079.5],[1787059221,81352.2,63079.5],[1787059522,82354.9,63079.6],[1787059821,82094.1,63079.5],[1787060122,82177.4,63079.5],[1787060422,82294.4,63079.5],[1787060721,82294.4,63079.5],[1787061021,82201.1,63079.5],[1787061322,82201.1,63079.5],[1787061621,82111.9,63079.5],[1787061921,81944.5,63079.5],[1787062221,81944.5,63079.5],[1787062521,81944.5,63079.5],[1787062821,81866,63079.5],[1787063122,81866,63079.5],[1787063421,81794,63079.5],[1787063721,81400.2,63079.5],[1787064021,81400.2,63079.5],[1787064321,81400.2,63079.5],[1787064621,81400.2,63079.5],[1787064921,81270.2,63079.5],[1787065221,81270.2,63079.5],[1787065521,81140.2,63079.5],[1787065822,81010.2,63078.3],[1787066122,81010.2,63079.5],[1787066421,80880.2,63079.5],[1787066721,81140.2,63078.3],[1787067021,81140.2,63078.3],[1787067321,81140.2,63078.3],[1787067621,80750.2,63078.3],[1787067921,80689.8,63078.3],[1787068222,80689.8,63079.5],[1787068521,79840.3,63078.3],[1787068821,79710.4,63078.4],[1787069121,79580.4,63078.4],[1787069421,79580.4,63079.6],[1787069721,79320.4,63079.6],[1787070022,79156.3,63078.3],[1787070321,79300.2,63079.5],[1787070621,78746.1,63078.4],[1787070922,78664,63079.7],[1787071221,78664,63170.7],[1787071521,78171.7,63123.6],[1787071821,78253.6,63146.6],[1787072121,78253.6,63262.2],[1787072421,78253.6,63267.9],[1787072721,79300.1,63262.2],[1787073021,80289.1,63250.4],[1787073321,79704.9,63258.3],[1787073621,79378.6,63256.4],[1787073922,80518.1,63355.9],[1787074201,80648.1,63342.1],[1787074521,80518.1,63337.7],[1787074821,80208.8,63365.3],[1787075121,79703.9,63357.4],[1787075421,79703.9,63357.5],[1787075722,78890.7,63340.7],[1787076022,78631.3,63346.4],[1787076321,78446.4,63362.8],[1787076621,78480.9,63232],[1787076921,78384.3,63262.7],[1787077221,79360.3,63236.3],[1787077522,80223.8,63234.1],[1787077821,80093.8,63242.5],[1787078121,80093.8,63242.6],[1787078421,80048.3,63234.1],[1787078721,79573.7,63225.4],[1787079021,79540,63229.8],[1787079322,79183.6,63229.8],[1787079622,79183.6,63234.1],[1787079921,79053.5,63223.2],[1787080221,78923.4,63240.5],[1787080521,78793.4,63234.1],[1787080821,78793.4,63234.1],[1787081121,78663.3,63232],[1787081421,78923.3,63221],[1787081721,78923.3,63236.3],[1787082021,78923.3,63337.4],[1787082321,78624.3,63325.3],[1787082621,78884.4,63325.3],[1787082921,78884.4,63340.5],[1787083221,78754.4,63346.3],[1787083521,78476,63346.4],[1787083821,78245.5,63337.7],[1787084121,77836.9,63322.3],[1787084421,77735,63334.5],[1787084722,77645,63320.6],[1787085021,77645,63325.4],[1787085321,77555.1,63320.7],[1787085621,77465.2,63340.6],[1787085921,77465.2,63323.9],[1787086221,77465.3,63345.2],[1787086521,78491.7,63327.1],[1787086821,78146,63330.2],[1787087121,78146,63319.2],[1787087422,77800.3,63315.9],[1787087721,78146,63339.5],[1787088021,78112.7,63345.5],[1787088321,78112.7,63351.4],[1787088621,79144.3,63324.1],[1787088921,79144.3,63330.4],[1787089201,79144.3,63332],[1787089521,78754.1,63335.1],[1787089821,78754.1,63335.1],[1787090121,78624,63857.2],[1787090421,78541.9,63857.2],[1787090721,78459.7,63857.2],[1787091021,78377.6,63857.2],[1787091321,78377.6,63857.2],[1787091621,78459.7,63857.2],[1787091921,78377.6,63857.3],[1787092221,78377.6,63857.2],[1787092521,78213.3,63857.3],[1787092821,78131.2,63857.2],[1787093122,78092.2,63857.4],[1787093421,78092.2,63857.4],[1787093723,78092,63857.4],[1787094021,78130.1,63857.4],[1787094321,78130.1,63857.9],[1787094621,78130.1,63858.2],[1787094921,78091.8,63858],[1787095221,78091.5,63857.4],[1787095521,78377.4,63857.2],[1787095821,78295.3,63857.3],[1787096121,79192,63857.3],[1787096422,78931.9,63857.4],[1787096722,78768.7,63857.3],[1787097021,78768.7,63857.4],[1787097321,78801.8,63857.4],[1787097621,78801.8,63857.6],[1787097921,78671.8,63858],[1787098221,78541.7,63854.9],[1787098521,78541.7,63857.7],[1787098821,78541.7,63858.5],[1787099121,78541.7,63858.3],[1787099421,78671.8,63858.5],[1787099722,78459.6,63859.4],[1787100021,78377.5,63858.8],[1787100321,78377.5,63858.8],[1787100621,78377.5,63859.6],[1787100921,78377.5,63861.4],[1787101221,78671.8,63861.9],[1787101521,78541.7,63864.7],[1787101821,78541.7,63865.6],[1787102126,78090,63893.7],[1787102406,78089.8,63893.8],[1787102706,78089.8,63894.4],[1787103006,78089.5,63893.3],[1787103306,78089.6,63893.4],[1787103606,78089.6,63893.5],[1787103906,78089.6,63893.3],[1787104206,78089.6,63893.1],[1787104506,78089.5,64125.4],[1787104806,78089.5,64135.3],[1787105107,78089.5,64071.3],[1787105406,78089.5,64045.5],[1787105706,78089.5,64135.4],[1787106006,78089.5,64170],[1787106306,78089.6,64071.3],[1787106606,78091.2,64135.9],[1787106906,78091.2,64171.2],[1787107206,78091.2,64116.9],[1787107507,78091.2,64117.2],[1787107806,78000,64084.6],[1787108107,78000,64107.3],[1787108406,78000,64096.4],[1787108706,78000,64128.5],[1787109006,78000,64189.7],[1787109306,78000,64047.6],[1787109606,77999.7,64061],[1787109906,77999.7,63952.7],[1787110206,77999.7,63893.7],[1787110507,78000,63893.6],[1787110806,78000,63893.2],[1787111106,78000,63893.6],[1787111426,77999.8,63893.3],[1787111726,77999.7,63893.2],[1787112006,77999.6,63893.6],[1787112306,77999.6,63893.5],[1787112606,77999.3,63893.5],[1787112906,77999.3,63893.3],[1787113206,77999.3,63893],[1787113506,77999.3,63893.3],[1787113807,77999.3,63893.1],[1787114106,77999.3,63893],[1787114406,77999.2,63893.2],[1787114706,77999.1,63893.3],[1787115006,77999.2,63892.9],[1787115306,77999.2,63892.9],[1787115606,77999.2,63892.9],[1787115906,77999.4,63892],[1787116206,77999.4,63892.9],[1787116506,77999.4,63892.9],[1787116806,77999.3,63892.9],[1787117106,77999.3,63893],[1787117406,77999.2,63892.9],[1787117706,78000,63892.9],[1787118006,0,63892],[1787118306,95839.5,63893.2],[1787118606,84000,63893.2],[1787118926,83999.8,63893.2],[1787119206,83999.7,63893.3],[1787119506,83999.7,63893.2],[1787119806,83999.7,63893],[1787120106,83999.7,63893],[1787120406,83999.6,63893],[1787120706,83999.6,63893.2],[1787121006,83999.6,63893.3],[1787121306,83999.6,63893.8],[1787121606,0,63896.1],[1787121906,0,63896.1],[1787122207,0,63896.1],[1787122506,80000,63896.1],[1787122806,80000,63896.2],[1787123106,80000,63896.2],[1787123406,80000,63896.2],[1787123706,0,63896.2],[1787124006,0,63896.2],[1787124306,0,63896.1],[1787124606,95844.3,63896.1],[1787124906,95844.3,63896.2],[1787125206,0,63896.2],[1787125507,220000,63896.1],[1787125826,220000,63896.4],[1787126106,220000,63896.3],[1787126406,219999.9,63896.3],[1787126707,219999.6,63896.2],[1787127006,219999.4,63896.3],[1787127306,219999.4,63896.3],[1787127606,219999.4,63896.6],[1787127907,219999,63896.6],[1787128207,219999,63905.8],[1787128507,219999,63906],[1787128806,219998.6,63906.2],[1787129106,204389.5,63906.2],[1787129406,204389.4,63897.6],[1787129706,204389.4,63897.6],[1787130007,204389.2,63897.7],[1787130306,204389.2,63897.6],[1787130606,204389.2,63897.7],[1787130906,190341.2,63897.7],[1787131207,177698.1,63897.7],[1787131506,177698.1,63898.1],[1787131806,177698,63912.9],[1787132106,177697.7,63898],[1787132406,177697.2,63898.5],[1787132707,166318.7,63898.3],[1787133006,166318.7,63897.9],[1787133306,166318.7,63897.6],[1787133607,166318.7,63898.4],[1787133907,166318.7,63898],[1787134206,166318.7,63898.1],[1787134506,166318.7,63897.9],[1787134806,166318.4,63897.9],[1787135107,166318.3,63897.9],[1787135406,156078,63897.6],[1787135706,156077.9,63898.3],[1787136007,146861.3,63898.5],[1787136306,146860.9,63898.1],[1787136606,146860.9,63898.1],[1787136906,146860.9,63898.4],[1787137206,146860.9,63898.6],[1787137506,146860.7,63898.1],[1787137807,146860.7,63898.3],[1787138106,146860.7,63897.8],[1787138407,146860.7,63898.3],[1787138706,146860.7,63898.2],[1787139007,146860.7,63897.7],[1787139306,146860.5,63897.8],[1787139607,146860.5,63897.8],[1787139906,146860.5,63897.9],[1787140206,146860.3,63897.9],[1787140507,146860.3,63898.1],[1787140807,146859.9,63897.8],[1787141106,146859.5,63897.9],[1787141406,146859,63898.2],[1787141726,146858.8,63897.9],[1787142007,146858.8,63897.3],[1787142306,146858.8,63897.7],[1787142606,146858.6,63898.5],[1787142907,146858.4,63897.8],[1787143206,146858.4,63897.7],[1787143506,146858.2,63897.5],[1787143806,146857.8,64300.3],[1787144108,138979.2,64529.1],[1787144406,131888.3,64576.4],[1787144706,131888.1,64468.7],[1787145007,131887.8,64481],[1787145307,125506.8,64456.3],[1787145606,125506.6,64468.7],[1787145906,125506.2,64505.3],[1787146206,125505.9,64456.3],[1787146506,125505.9,64405.8],[1787146806,125505.9,64443.8],[1787147107,125505.9,64493.2],[1787147406,125505.9,64405.8],[1787147706,125505.6,64273.3],[1787148006,117178.3,64327.4],[1787148326,116316.8,64611.1],[1787148606,114593.7,64611.1],[1787148907,114593.5,68076.4],[1787149206,113120.3,68323.5],[1787149507,111647.2,64529.4],[1787149806,110174.2,64493.3],[1787150106,110174.1,64493.3],[1787150406,110173.9,64493.4],[1787150707,110173.7,64418.7],[1787151006,110173.4,64327.5],[1787151307,110173.4,64340.8],[1787151606,110173.4,64231.7],[1787151907,110173.3,64203.4],[1787152206,110173.1,64588.1],[1787152507,110173.7,64529.4],[1787152808,110172.7,64160.2],[1787153106,110172.6,63896.1],[1787153406,110173.5,63896.1],[1787153706,110172.7,63896.1],[1787154006,108629.9,63896.1],[1787154306,105544.7,63896.1],[1787154606,101379.8,63896.1],[1787154907,101379.6,63896.1],[1787155506,105544.6,63896.1],[1787155807,105544.6,63896.1],[1787156106,105544.3,63896.1],[1787156406,110172.4,63896.1],[1787156707,110172.6,63896.1],[1787157006,110172.4,63896.1],[1787157306,110172.4,63896.1],[1787157606,110172,63896.1],[1787157906,110171.8,63896.1],[1787158206,110171.5,63896.1],[1787158507,110171.4,63896.1],[1787158806,110171.1,63896.1],[1787159126,110171.2,63896.1],[1787159406,110170.9,63896.1],[1787159686,110170.5,63896.1],[1787159986,110170.4,63896.1],[1787160286,110171.6,63893.2],[1787160646,110171.5,63851.5],[1787160946,110172.5,63841.2],[1787161246,110172.3,63841.2],[1787161546,110171.9,63841.2],[1787161846,110171.7,63841.2],[1787162147,110171.4,63841.2],[1787162446,110170.9,63063.2],[1787162747,110170.7,63063.2],[1787163046,110170.6,63063.2],[1787163347,110170,63063.2],[1787163646,110170.1,63063.2],[1787163946,110169.7,63063.2],[1787164246,110169.7,63063.2],[1787164546,110169.6,63063.2],[1787164846,109227.4,63063.2],[1787165146,101219,63063.2],[1787165446,93969,63063.2],[1787165746,93969,63063.2],[1787166046,93968.9,63063.2],[1787166347,91496.1,63063.2],[1787166646,89208.7,63063.2],[1787166946,89208.7,63063.2],[1787167246,89208.7,63063.2],[1787167546,87595.3,63063.2],[1787167846,86009.6,63063.2],[1787168146,83339,63063.2],[1787168446,83338.8,63063.2],[1787168746,83338.8,63063.2],[1787169046,83338.5,63063.5],[1787169346,83338.4,63063.6],[1787169646,83338.4,63063.7],[1787169946,83338.2,63063.3],[1787170246,83000.7,63063.3],[1787170546,82759.3,63063.2],[1787170846,81986.7,63063.4],[1787171446,81310.3,63063.4],[1787171746,81310.3,63063.3],[1787172046,81310.2,63063.3],[1787172346,81310.2,63063.3],[1787172646,81309.7,63063.3],[1787172946,80397.2,63063.4],[1787173246,80093,63063.5],[1787173546,79515.2,63063.2],[1787173846,78937.4,63062],[1787174146,78389.9,63063.3],[1787174446,78116.1,63062.1],[1787174746,78116.1,63063.8],[1787175046,78116.1,63062.1],[1787175346,77842.3,63063.6],[1787175646,77841.9,63061.5],[1787175946,77841.8,63061.7],[1787176246,77841.7,63062]],"hourly":[],"daily":[]}}