{"bazaar":{"raw":[[1784162714,108213.6,93781.7],[1784163914,108165.4,94170.7],[1784166014,108461,92489.7],[1784167214,108300.8,95994.5],[1784172914,111230.2,96382.3],[1784174714,110228.7,96535.8],[1784205614,108619,92049.5],[1784208614,108500,93911.9],[1784209214,108375.3,93122.6],[1784222114,117072,101335.7],[1784222414,116981.1,100173],[1784223014,117103.4,100163.9],[1784223314,117672.9,100752.5],[1784223614,117686.7,100192.3],[1784225434,115264.2,101556.2],[1784225714,114551.9,101556.2],[1784231114,110995.9,101557],[1784232014,107684.6,101557],[1784281214,111429.7,94730.3],[1784282414,110562.6,94731.8],[1784283614,111484.8,94735.6],[1784284814,111370.2,94737.4],[1784338814,106179.4,99334.8],[1784339114,106304,99350.1],[1784339414,106654.6,99286],[1784340314,106838.4,99194.3],[1784343314,107952.3,99076.2],[1784344814,107047.6,99165.5],[1784372714,109700.3,98326.3],[1784382014,107692.2,98327.4],[1784383214,107304,98327.2],[1784383514,107719.8,98327.1],[1784385614,106665,98326.4],[1784385914,106665.4,98326.4],[1784388014,104094.4,98326.2],[1784390134,105170,98326.2],[1784394314,103793.5,98326.2],[1784396114,103314.8,98326.2],[1784398834,103793.7,97988.8],[1784402114,103715.7,98326.3],[1784403014,103646,98326.2],[1784441414,107837,91550.3],[1784451614,115530.1,93584.4],[1784451914,114903,93586.4],[1784452554,121750.2,93586.3],[1784454014,116046.8,93586.4],[1784454614,114707.2,93586.8],[1784455814,117086.5,93586.6],[1784458514,114044.2,93587.3],[1784459114,113807.4,93587.5],[1784463614,114155,94214.5],[1784495714,78832.9,58100.3],[1784496914,77064.6,58102],[1784502614,76041.9,58103.3],[1784516334,78618.5,63360.7],[1784517014,78046.9,63454.5],[1784517314,78045.9,64097.5],[1784519414,76228.1,64097.5],[1784520014,74856.1,64097.6],[1784523614,73061.5,66651],[1784525114,72623,67192.6],[1784539254,78000,68069.7],[1784547354,78033,70230.4],[1784548254,80381.6,70179.6],[1784551554,90080.4,70404.2],[1784552154,88803.8,70405],[1784556954,79202.8,70405.3],[1784558454,78685.6,70404.2],[1784568374,80152.5,71084.8],[1784568954,79890.5,71181.5],[1784569254,79851.5,71182.2],[1784569554,79507.6,71181.7],[1784569854,79907,71073.1],[1784570454,79050.1,71182.2],[1784571054,79083.8,71183.4],[1784574954,81894.3,71185.9],[1784578254,81133.1,71345.7],[1784579154,81133,71614],[1784610954,86110.5,73504],[1784623254,79569,72821.3],[1784627154,79568.8,72628.9],[1784632854,79568.8,72641.3],[1784675474,81500.2,72688.3],[1784678154,81045.7,72689.7],[1784683854,88614.8,72832.7],[1784685654,89136.3,73403.9],[1784688354,89132.7,73494.4],[1784688654,89131.8,73489.4],[1784688954,89132.6,73548.7],[1784690714,87718.7,73652.6],[1784691314,87719.2,73742.5],[1784695514,86621.3,73048.2],[1784697614,85458,73644.6],[1784698514,85456.9,73783.7],[1784723714,80083.6,77374.1],[1784730914,80185.8,79003.8],[1784733014,80044,78722.4],[1784737514,79642,79000.6],[1784739914,79419.8,75239.2],[1784740814,79379.3,73566.9],[1784741714,79377,72947.7],[1784743214,78833.7,72677.7],[1784745614,78090.1,72217.4],[1784746214,77732.6,72162.5],[1784764814,67345.2,58201.3],[1784784014,59394.6,58205],[1784787334,60428,58204.8],[1784789234,59519.7,58204.8],[1784791814,59474.4,58204.7],[1784797514,67547.2,58204.9],[1784799614,67410.5,58205.8],[1784799914,67518.8,58205.7],[1784802914,66752.7,58205.9],[1784845514,70949.4,61792],[1784853314,66621,60002],[1784853934,66251.1,60002.2],[1784854814,66048,60002],[1784856014,64817.4,60000.7],[1784858414,63926.3,60001.3],[1784859914,62863.3,60001.2],[1784861114,62550,60000.7],[1784861714,63872.7,60000.6],[1784862014,63600.2,60000.4],[1784863514,63753,60000.2],[1784864114,66447.8,60000.1],[1784866814,66255.2,60000],[1784878514,75068.7,63451.5],[1784901914,63877,60000],[1784902514,63667.7,60000],[1784913914,62279.6,60000.4],[1784915434,62051.6,60000.1],[1784917514,61918.3,60000],[1784953514,69564.5,65124.2],[1784957114,69072.8,65624.5],[1784960414,68414,65624.6],[1784962814,68247.5,65624.5],[1784971514,68157.6,65624.8],[1784972714,68198.2,65624.7],[1784973014,68193.4,65624.7],[1784976614,67742,65624.7],[1784979614,67741.9,65625.2],[1785015074,66903,65701.7],[1785015974,66903.3,65732.2],[1785016574,66903.1,65732],[1785017474,66902.3,65701.8],[1785018674,66902.3,65732.3],[1785019274,66894,65732.2],[1785021674,66814.4,65733],[1785029174,66450.4,65733.7],[1785029474,66444.1,65733.7],[1785030374,66441.8,65733.7],[1785031574,66429.6,65734.8],[1785032774,66433.8,65734.6],[1785035174,66400.1,65734.5],[1785036974,66361.1,65733.7],[1785037874,66358.6,65733.6],[1785040574,66318.2,65733.4],[1785041774,66273.2,65733.1],[1785044174,66229.4,65732.7],[1785054361,66079,65731.6],[1785072361,65897.6,65731.7],[1785079861,65822.9,65152.7],[1785086461,65159.8,60002.4],[1785087961,65159,60001.4],[1785093061,63720,60000],[1785093381,63719.9,60000],[1785106861,61424.2,60055.6],[1785125761,60237.9,58206.5],[1785130261,59569.2,58207.9],[1785136521,61243.9,58211.6],[1785145821,60409.8,58211.7],[1785147621,60429.3,58211.6],[1785152121,60654.5,58211.6],[1785181521,58816.3,58206.2],[1785185721,58696.4,58204.9],[1785191421,48553.7,5351.2],[1785192921,47758,25001.4],[1785194721,46175,25002.4],[1785205221,58638.8,25027.5],[1785207021,58637.8,25028.4],[1785208221,58295.1,25028.2],[1785237621,59367,33501.2],[1785239721,59368.3,38513],[1785244221,59365.5,36114.6],[1785249921,58393.3,42035.1],[1785251721,59364.8,39362.6],[1785253521,59322.7,38885.5],[1785256221,59148.3,38951.4],[1785256521,59074.2,38957.1],[1785257121,58939.3,38990.9],[1785260721,56599.8,38841.5],[1785266721,59365.1,40008.5],[1785271821,57585.2,40381.2],[1785294921,56176.8,41154.4],[1785299721,53875.4,39785.1],[1785302121,51088,36644.1],[1785306021,49510.6,38592.8],[1785307521,53499.2,39934.9],[1785310221,56371.8,39894.7],[1785315621,55896.3,39252.1],[1785319821,51224.6,36268.8],[1785320421,61743.1,36023.6],[1785320721,61723.1,36109.1],[1785326121,61178.7,32847.5],[1785373261,52511.1,35000.9],[1785375661,52508.9,34046.8],[1785393661,109234,34413.3],[1785417061,77834.5,41081.9],[1785418261,77035.6,40181.4],[1785434781,61970.2,40309.2],[1785435061,61747.1,40601.1],[1785483661,47865,37619.3],[1785488161,48123.4,37246.5],[1785488461,48114.1,35248],[1785490861,92201.1,35146.7],[1785504661,66906.3,40002.7],[1785530481,62321.6,37936.8],[1785535281,63412.8,40225.3],[1785536161,63462.5,38114.9],[1785547861,88059.7,40263.5],[1785550861,89201.6,40345.1],[1785594061,64995.3,40335.2],[1785600961,65505.8,40503.2],[1785601861,65255.7,40345.8],[1785602461,66610.1,40627],[1785603361,66429.1,40400.7],[1785605761,63498.3,40387.7],[1785606661,62213.9,40642.4],[1785611461,60927.8,40736.1],[1785618661,60533.2,40950.8],[1785618961,55795,40798.5],[1785621361,61029.9,40842.4],[1785630961,60863.5,40855.8],[1785639061,61333.1,41253.6],[1785649561,66240.6,41251.9],[1785651361,65555.9,41252],[1785654061,64195,41251.9],[1785663061,60748.7,41251.1],[1785663961,60720.3,41251.1],[1785665161,59645.3,40623.3],[1785668161,59612.5,40631.2],[1785672061,60015.7,40838.4],[1785708961,43967.8,38384.6],[1785719761,44766.2,38464.1],[1785747401,44383.1,32583.4],[1785755161,44325.7,30441.2],[1785762361,43670.9,26265.3],[1785762661,43610.4,26265.3],[1785764161,43806.1,26266.9],[1785768061,43518.1,27792.9],[1785769561,43262,29187.7],[1785773181,43387,27659.2],[1785779461,43849.5,27683.5],[1785780061,43999.7,27389.4],[1785780361,43999.7,27237.5],[1785780661,43964.5,27090],[1785781261,44183,26628],[1785781861,44158.4,26563.6],[1785815461,43876.4,28966.3],[1786399221,56872.2,43052.6],[1786399521,56742,43027.6],[1786399821,56344.4,42960.2],[1786400121,56317.1,42940.7],[1786400421,56607.3,42900.5],[1786400721,56446.6,42815.3],[1786401021,56245.6,42900.5],[1786401321,56011.7,42815.3],[1786401621,56872.2,42904.6],[1786401922,56871.9,42850.2],[1786402221,56871.7,42863],[1786402521,56871.5,42801.9],[1786402821,56871.4,42824.1],[1786403121,56871.1,42863],[1786403421,56871,42698.7],[1786403721,56870.4,42879.8],[1786404021,56870.3,42828.5],[1786404321,56870.2,42854.5],[1786404621,56869.8,42845.9],[1786404921,56869.3,42957.4],[1786405221,56784.5,43054.3],[1786405521,56869.8,42861.9],[1786405821,56869.4,43058.5],[1786406121,56869,42804.8],[1786406421,56868.8,42904.6],[1786406721,56868.5,42875.7],[1786407021,56868.1,42746.8],[1786407321,56871.1,42760.9],[1786407621,56870.6,42964.4],[1786407922,56870.3,42678.9],[1786408221,56870.2,42732.6],[1786408521,56869.9,42713.3],[1786408821,56869.4,42673.9],[1786409121,56869.1,45030.5],[1786409421,56868.6,45030.6],[1786409721,56868.2,45030.6],[1786410021,56867.7,45030.6],[1786410321,56867.2,45030.6],[1786410623,56866.9,45030.6],[1786410921,56866,45030.5],[1786411221,56867,45030.6],[1786411521,56866.7,45030.5],[1786411821,56866.3,45030.7],[1786412121,56865.9,45030.7],[1786412421,56865.7,45030.7],[1786412721,56865.2,45030.6],[1786413021,56865.1,45030.8],[1786413321,56865.1,45030.5],[1786413621,56864.9,45030.5],[1786413921,56829.1,45030.5],[1786414221,56723.3,45029.8],[1786414521,56595.2,45029.5],[1786414821,56811.2,45029.6],[1786415121,56591.1,45029.9],[1786415421,56525.8,45029.6],[1786415721,56048.7,44871.1],[1786416021,55890.5,44833.2],[1786416322,55563.4,44734.6],[1786416621,55333.5,44424.1],[1786416922,55260.8,44397.3],[1786417223,55341.9,44410.1],[1786417521,55310.8,44382],[1786417821,55235.2,44391.6],[1786418121,55146.3,44387.8],[1786418421,55013.1,44397.3],[1786418721,54804.5,44180.7],[1786419021,54746.1,44188.4],[1786419321,55016.2,44378],[1786419621,54807.4,44391.7],[1786419921,54777.3,44183.3],[1786420221,54767.4,44180.7],[1786420521,54708.4,43904.7],[1786420822,54680.2,43849.8],[1786421121,54626.1,43898.2],[1786421421,54575.1,43894.8],[1786421721,53375.8,43877.9],[1786422021,53335.7,43864],[1786422321,54300,43233.9],[1786422621,54218.3,43853.4],[1786422921,54328.5,43835.2],[1786423221,54272,43200.1],[1786423521,54192.2,43169.9],[1786423821,54418.8,43095.5],[1786424121,54418.8,43154.4],[1786424421,54387.9,43133.5],[1786424721,54357.8,43044.4],[1786425021,54767.4,43008.8],[1786425321,54737.4,42990.6],[1786425621,54680.1,45030.5],[1786425921,56234.2,44878.2],[1786426221,56178.5,44877.7],[1786426522,56170.8,44834.2],[1786426821,56134.2,45186.1],[1786427121,56104.1,44944.4],[1786427421,56085.6,44857.7],[1786427721,55969.5,44875.4],[1786428021,55918.3,45030.6],[1786428321,56215.6,45030.2],[1786428621,56215.6,45030.2],[1786428921,56141.3,45030.4],[1786429221,56134.2,44879],[1786429521,55918.5,44431.6],[1786429821,55872.3,44739.8],[1786430121,55872.2,45030.9],[1786430421,55872.2,44879.3],[1786430721,55783.6,44739],[1786431021,55695.6,44881.3],[1786431322,55786.9,45004.2],[1786431621,55878.2,44745.2],[1786431921,56152.5,44878.7],[1786432221,56122.8,44879.2],[1786432521,55881.4,44843.8],[1786432821,55862.8,44746.1],[1786433121,55851.8,44448.1],[1786433421,55767.2,44436.7],[1786433721,55677.1,44428.2],[1786434021,55677.1,44441.5],[1786434322,55677,45031.6],[1786434621,55676.9,45031.5],[1786434921,55676.9,45033.2],[1786435221,55677.1,45033.3],[1786435521,55862.8,45032.9],[1786435821,55854.4,45032.8],[1786436121,55767.2,45033.1],[1786436421,55767.2,45033.2],[1786436722,55713.8,45032],[1786437021,55644.3,45031.2],[1786437321,55581.6,45032.9],[1786437621,55567.3,45032],[1786437921,55478,45031.9],[1786438221,55369.6,45032.1],[1786438521,55294.1,45031.6],[1786438821,55224.1,45031.8],[1786439121,55029,45031],[1786439421,54686.6,45031.6],[1786439721,54686.6,45033.1],[1786440021,54686.6,44433.3],[1786440321,54686.6,44743.4],[1786440621,54764.8,44841.8],[1786440921,54671.3,44740.8],[1786441221,54640.1,44444.8],[1786441521,54671.3,44840.8],[1786441821,54563.8,44443.3],[1786442121,54702.5,44443.3],[1786442421,55265.4,44738.3],[1786442721,55245.5,44881.3],[1786443021,54920.7,44438.5],[1786443321,55226,44741.2],[1786443621,55207.1,44879.3],[1786443921,55154.2,44414.3],[1786444222,55507.1,44876.6],[1786444521,55424.4,44431.7],[1786444821,55403.5,44421.4],[1786445121,55217,44426.5],[1786445421,55383.7,44428.3],[1786445722,55383.7,44732.4],[1786446021,55374.1,44403.3],[1786446321,55355.7,44412.3],[1786446621,55159.2,44376.4],[1786446922,55085.4,44407],[1786447221,54960.7,44219.9],[1786447522,54973.2,44232],[1786447822,55216.9,44236.6],[1786448121,55216.9,44252.7],[1786448421,55183.9,43566.4],[1786448721,55183.9,43543.1],[1786449021,55126.6,44532.4],[1786449321,55355.6,44210.1],[1786449621,55507.1,44227.2],[1786449922,55457.9,43554.8],[1786450221,55435.3,44243.5],[1786450521,55393.4,44215],[1786450821,55374.1,44212.6],[1786451121,55364.7,43562.5],[1786451421,55393.4,43494.1],[1786451721,55329.7,43336.2],[1786452021,55236.3,40405.6],[1786452322,55513.1,40226.3],[1786452621,55486.2,40002.1],[1786452921,55372.3,40022.4],[1786453222,55372.3,39811.5],[1786453521,55325.8,39484.6],[1786453821,55308.7,39265.3],[1786454121,55304.3,39071.4],[1786454421,55143.1,39251.8],[1786454721,55399.5,39099.9],[1786455021,55399.5,38924.8],[1786455321,55529.6,38802.2],[1786455621,55421.8,39071.5],[1786455921,55402.9,39409],[1786456221,55103.7,39071.6],[1786456521,55071.1,38379.3],[1786456821,54957.9,38528.7],[1786457121,54804.5,38607.4],[1786457421,54757,38624.4],[1786457721,54651,38785.4],[1786458021,54427.1,38581.6],[1786458321,54313.1,38732],[1786458621,53660.5,38723],[1786458921,53342.5,38715],[1786459221,52851.8,38816],[1786459521,52763,38510.8],[1786459821,52641.2,38723],[1786460121,51726.5,38564.2],[1786460421,51679.2,38641.4],[1786460721,51962.8,38623.4],[1786461021,51894.5,38396.2],[1786461321,51399.3,38597.6],[1786461621,51275.2,38434.6],[1786461921,51066.6,38366.9],[1786462222,50958.6,38088.2],[1786462521,51622,38121.1],[1786462821,51338.8,38024.6],[1786463121,51338.8,38054],[1786463421,51167.8,39942.4],[1786463722,50913.7,38213.2],[1786464021,50823.2,39942.6],[1786464322,50696.8,39942.6],[1786464621,50439.3,39942.5],[1786464922,51778.6,39943],[1786465221,52551.8,39942.5],[1786465522,51731.4,39942.6],[1786465822,51391.9,39942.5],[1786466121,51315.9,39942.5],[1786466421,51251.6,39942.5],[1786466721,52233.3,39942.8],[1786467021,52143.5,39944.5],[1786467321,51416.6,39945.6],[1786467622,51311.2,39945],[1786467922,51005.2,39945.3],[1786468221,50513.6,39944],[1786468521,50282.2,39943.8],[1786468821,50258.5,39943.9],[1786469121,49917.1,39943.7],[1786469422,50204.4,39944],[1786469722,50194.4,39943.9],[1786470021,49967.2,39943.2],[1786470321,49809.5,39944.7],[1786470621,49763.5,39943.7],[1786470922,50468.8,39944],[1786471221,50425.2,39944.1],[1786471521,50336.7,39944.8],[1786471821,50225.1,39944.3],[1786472121,50204.3,39944],[1786472421,49867.7,39943.9],[1786472721,49858.3,39946.2],[1786473021,50691.8,39946.3],[1786473321,50691.8,39946.2],[1786473622,50468.7,39946.2],[1786473921,50484.1,39946.3],[1786474221,50366.2,39946.4],[1786474521,50350.7,39946.4],[1786474821,50570.7,39946.3],[1786475121,50555.2,40020.7],[1786475421,50660.5,40114.2],[1786475721,50480.8,40050.7],[1786476021,50392.2,39994.9],[1786476321,50334,39997.3],[1786476621,50246.8,40424.2],[1786476922,50246.8,40425.1],[1786477221,50149.6,40395.1],[1786477521,50082.3,40426.3],[1786477822,50022.4,40426.3],[1786478121,49783.6,40427.8],[1786478421,49724.1,40125.3],[1786479021,49304.6,40212.5],[1786479321,49613,40196.4],[1786479621,49458.4,40202.1],[1786479922,49988.1,40109.1],[1786480221,49713.2,40083.4],[1786480521,48915.5,40055.9],[1786480821,49477.2,40023.7],[1786481121,49120.5,40038.2],[1786481421,49060.6,39982.3],[1786481721,49809.8,40425.8],[1786482021,49782.2,40425.8],[1786482321,49399.6,40425.8],[1786482621,49399.6,40426],[1786482922,49991.9,40426],[1786483221,49897.1,40426],[1786483521,49755.4,40426],[1786483821,57719.2,40426.1],[1786484122,57719.2,40426.1],[1786484422,57697.2,40426.1],[1786484721,57646.9,40426.1],[1786485021,57619.6,40426.1],[1786485321,57666.3,40426.1],[1786485621,57719.2,40426.1],[1786485921,57730.5,40426.1],[1786486221,57686.5,40426.1],[1786486521,57864.5,40426],[1786486821,57820.1,40426.2],[1786487121,57820.1,40426.1],[1786487421,57754.3,40426.1],[1786487721,57719,40426.2],[1786488021,57623.2,40426.2],[1786488321,57563.3,40426.4],[1786488621,57534.4,40427],[1786488921,57506.3,40427.9],[1786489221,57400.2,40428.1],[1786489521,56853.3,40428.3],[1786489821,56827.4,40429],[1786490121,56709.6,40429.4],[1786490421,56709.6,40429.4],[1786490721,56709.6,40429.3],[1786491021,56299.8,40429.3],[1786491322,68793.9,40429.3],[1786491621,68793.9,40429.3],[1786491921,68755.2,40429.3],[1786492221,68793.9,40429.5],[1786492521,68793.9,40429.4],[1786492821,68793.9,40429.3],[1786493122,68793.9,40429],[1786493421,68793.9,40429.3],[1786493721,68781.4,40429.4],[1786494021,68756.8,40429.1],[1786494321,68720.8,40429.6],[1786494621,68732.7,40450.2],[1786494921,68720.8,40469.3],[1786495221,68675,40430.5],[1786495521,68617.2,40430.5],[1786495821,68511.2,40430.5],[1786496121,68439,40430.5],[1786496421,68399.3,40430.6],[1786496721,68528.5,40430.5],[1786497021,68467.2,40430.5],[1786497321,68518,40430.5],[1786497621,68399.2,40430.6],[1786497921,68325.9,40430.6],[1786498221,66340.8,40429.9],[1786498521,66168.7,40429.9],[1786498821,68395.3,40429.7],[1786499121,68375.5,40429.6],[1786499421,68278.7,40429.8],[1786499721,68202.1,40429.5],[1786500021,65663,40429.6],[1786500321,64734.7,40304.6],[1786500621,64214,40297.3],[1786500921,63997.4,40292.9],[1786501221,63813.1,40166.5],[1786501521,63720.9,40293.9],[1786501821,63671,40290.2],[1786502121,61983.3,40429.2],[1786502421,61477.5,40429.4],[1786502721,61477.5,40308.7],[1786503021,60674.9,40430.1],[1786503321,60517.1,40429.9],[1786503621,61200.3,40384.2],[1786503921,60708.9,40431.1],[1786504221,59823.2,40431.3],[1786504521,58903.4,40431.6],[1786504821,58554.5,40147.6],[1786505121,58312.1,40432.4],[1786505421,59091.4,40432.4],[1786505721,59056,40432.4],[1786506021,58673.4,40432.4],[1786506321,58488.2,40432.4],[1786506621,58348.6,40432.4],[1786506921,57929.8,40432.4],[1786507221,57752.2,40432.1],[1786507521,57665.1,40432],[1786507822,57598.9,40432.4],[1786508121,57433.4,40432.5],[1786508421,57199.5,40432.5],[1786508721,57069.5,40432.5],[1786509021,57069.1,40432.5],[1786509321,57068.9,40432.5],[1786509621,57068.9,40432.6],[1786509921,57068.7,40432.5],[1786510221,57068.5,40432.6],[1786510521,57068.5,40469.5],[1786510821,57068.1,40569.1],[1786511121,57067.5,40545.6],[1786511421,57067.3,40541.7],[1786511721,57067.2,40541.8],[1786512021,57067.1,40457.9],[1786512321,57067.2,40432.5],[1786512621,57067.1,40432.5],[1786512921,57068.2,40432.5],[1786513221,57067.9,40432.4],[1786513521,57067.8,40432.1],[1786513821,57067.7,40432.1],[1786514121,57067.3,40432],[1786514421,57067.2,40432],[1786514721,57067.1,40431.8],[1786515021,57067.1,40431.3],[1786515321,57067,40421.6],[1786515621,57066.2,40431.5],[1786515921,57067,40431.9],[1786516222,57066.7,40388.3],[1786516521,57008.2,40431.4],[1786516821,56978.9,40385.7],[1786517122,56978.9,40169.4],[1786517422,56818.2,40114.5],[1786517721,56868.5,38402.5],[1786518021,56322.9,40124.5],[1786518321,56268.3,40101.6],[1786518621,56104.6,38304.1],[1786518921,56104.6,40076.8],[1786519221,55995.5,40402.4],[1786519521,55995.6,40334.8],[1786519821,56839.1,40276.3],[1786520121,56839.1,40187.6],[1786520421,56561.4,38329.7],[1786520721,56515.6,40234.3],[1786521021,56461,38351.8],[1786521321,56203,38193.6],[1786521621,55818.9,38110.3],[1786521921,55530.9,38048.2],[1786522221,55558.9,38065.5],[1786522521,55323,37969.3],[1786522821,55141.6,38012.6],[1786523121,54901.6,38142.4],[1786523421,54355.1,38137.1],[1786523721,54276.4,38082.6],[1786524021,54054.1,37876.6],[1786524321,53857.4,37767.1],[1786524621,53859.1,38065.6],[1786524921,55187.7,38169.7],[1786525221,54040.4,38162.3],[1786525521,54430.8,38270.7],[1786525821,54430.8,38140.3],[1786526121,56525.2,37537.7],[1786526422,56481.5,37537.7],[1786526721,56339.5,37537.7],[1786527021,56172.8,37537.7],[1786527321,55969.9,37537.7],[1786527621,55784.1,37537.7],[1786527921,55617.6,37537.7],[1786528221,55449.1,37537.7],[1786528521,55250,37537.7],[1786528821,55165.7,37537.7],[1786529121,54416.4,37537.7],[1786529421,54416.4,37537.7],[1786529721,54039.6,37537.7],[1786530021,53956.8,37537.7],[1786530322,53872.6,37537.7],[1786530621,53872.6,37537.7],[1786530921,54065.8,37537.8],[1786531221,54853.6,37537.7],[1786531521,54684.4,37537.7],[1786531821,55857.1,37537.7],[1786532121,55691.5,37537.9],[1786532421,55277.5,37537.9],[1786532721,55161.8,37538.2],[1786533021,54824.8,37538.1],[1786533321,54319.4,37538.6],[1786533621,54283.9,37538.7],[1786533921,54150.9,37543.7],[1786534221,53898.1,37543.7],[1786534521,54740.6,37543.9],[1786534821,54487.8,37544],[1786535121,54487.8,37544],[1786535421,54401.5,37768.5],[1786535721,54166.2,37749.3],[1786536021,54199,37737.1],[1786536321,54199,38284.1],[1786536622,54199,38284.1],[1786536921,53867.8,38284.1],[1786537221,53950.6,38284.1],[1786537521,53867.8,38284.2],[1786537821,53702.2,38284.3],[1786538121,53654.2,38284.1],[1786538421,53371,38284.3],[1786538721,53371,38284.2],[1786539021,52683.2,38284.1],[1786539321,52629,38284.1],[1786539621,52629,38284.2],[1786539921,52280.3,38284.1],[1786540221,52280.3,38284.1],[1786540521,52280.3,38284.8],[1786540821,52737.2,38284.8],[1786541121,54654.2,38284.8],[1786541421,54232.9,38284.8],[1786541721,53950.6,38284.8],[1786542021,53785,38424.9],[1786542321,53288.2,38466.5],[1786542621,53205.4,38386.4],[1786542921,53205.4,38412.9],[1786543221,54401.4,38398.1],[1786543521,53950.6,38305.7],[1786543821,54064.4,38378.2],[1786544121,53453.7,38341.8],[1786544421,53677.8,38352.9],[1786544722,53677.8,39648.9],[1786545022,53980.1,39648.9],[1786545321,54317.2,39648.8],[1786545622,53784.9,39648.8],[1786545921,54401.4,39648.8],[1786546221,54232.9,39648.9],[1786546521,54613,39648.9],[1786546821,54232.9,39648.9],[1786547122,54064.4,39649.1],[1786547421,53980.2,39649.5],[1786547721,53654.2,39649.5],[1786548021,53288.2,39649.5],[1786548321,53189.4,39649.3],[1786548622,53811.7,39649.1],[1786548922,54613,39648.9],[1786549221,54613,39648.9],[1786549521,55075.5,39648.8],[1786549821,57191.3,39648.8],[1786550121,57067.5,39648.8],[1786550421,57067.2,39648.8],[1786550721,57066,39648.9],[1786551021,57064.7,39649],[1786551322,57064.6,39649],[1786551621,57063.4,39649.3],[1786551922,57063.3,39649.1],[1786552221,57063.2,39648.8],[1786552521,57063,39648.8],[1786552821,57062.9,39648.8],[1786553121,57062.8,39648.8],[1786553421,57062.5,39559.2],[1786553722,57062.4,39403.6],[1786554021,57062.4,39563.7],[1786554322,57062.4,39408.8],[1786554621,57061.7,38655.4],[1786554921,57061.7,38641.3],[1786555221,57061.1,38497.4],[1786555521,57061.1,38434.3],[1786555821,56962.8,38368.6],[1786556121,56752.1,38404.5],[1786556421,56558.1,38354.5],[1786556721,57061.2,38349.8],[1786557022,57061.5,38386.8],[1786557321,57061.3,38284.9],[1786557601,57061.3,38284.9],[1786557921,57061.2,38284.9],[1786558222,57061,38284.9],[1786558522,57061,38284.9],[1786558821,57060.7,38284.8],[1786559121,56931.9,38284.8],[1786559421,56798.9,38284.8],[1786559721,56677.5,38284.8],[1786560021,56645.6,38284.8],[1786560321,56581.8,38284.8],[1786560622,56422.3,38284.8],[1786560922,56326.7,38284.8],[1786561221,56167.2,38284.8],[1786561521,55943.9,38284.8],[1786561821,55617.6,38284.8],[1786562121,55523.6,38284.8],[1786562421,55877.8,38284.9],[1786562721,55737.1,38284.8],[1786563021,55580.6,38284.8],[1786563321,55546.3,38285.1],[1786563621,55312.1,38284.8],[1786563922,55282.7,38284.8],[1786564221,55164,38285.4],[1786564521,54925.9,38285.7],[1786564821,54568.8,38285.3],[1786565121,54236.6,38285.6],[1786565421,54079.8,38287.6],[1786565721,53862.6,38287.6],[1786566021,53862.6,38414.2],[1786566321,53801.4,38399.4],[1786566621,54197.2,38287.1],[1786566921,54051.5,38286.5],[1786567222,53938.6,38467.9],[1786567521,53725.3,38313.3],[1786567821,53725.3,38411.4],[1786568121,53411.5,38464.1],[1786568421,53367.3,38316.6],[1786568721,52728.4,38286.5],[1786569021,52657.3,38285.3],[1786569321,52823.4,38285.7],[1786569621,52728.4,38287.6],[1786569921,52823.4,38286],[1786570221,52752.2,38285.5],[1786570522,52301.4,38284.9],[1786570821,52297.2,38287.2],[1786571121,52111.7,38287.3],[1786571421,52040.6,38285.5],[1786571721,52407.5,38285],[1786572021,52366.8,38450.8],[1786572322,52320,38328.5],[1786572621,52246.5,38330.9],[1786572921,52039.4,38285],[1786573221,52038.9,38285],[1786573521,52038.8,38285.1],[1786573821,52038.6,38285.2],[1786574121,52039.4,38285],[1786574421,52039.2,38285],[1786574721,52039,38285],[1786575021,52038.7,38285],[1786575321,52038.6,38285],[1786575622,52038.4,38285],[1786575921,52038.4,38285.2],[1786576221,52039.2,38285.3],[1786576521,52292.4,38285.3],[1786576821,51954.3,38285.2],[1786577121,51954.3,38285.1],[1786577421,51750.9,38285.2],[1786577721,51750.9,38285.1],[1786578021,51551.9,38285.1],[1786578321,51454.2,38285],[1786578621,51433,38285.1],[1786578921,51433,38285.2],[1786579221,51500.2,38285],[1786579521,51273.3,38285.1],[1786579821,51251.4,38285.1],[1786580101,51185.6,38285.2],[1786580421,51155.8,38285.3],[1786580721,51097.9,38285.4],[1786581022,50966.4,38285.3],[1786581321,51097.9,38285.5],[1786581621,51032.1,38285.5],[1786581921,51457.1,38285.6],[1786582221,51435.2,38287.8],[1786582521,51424.7,38287.9],[1786582821,51260.9,38289.9],[1786583121,51260.8,38289.9],[1786583421,51238.5,38289.9],[1786583721,51193.9,38290],[1786584022,49990,38289.9],[1786584321,49990,38290],[1786584622,49990,38289.9],[1786584921,49990,38290],[1786585221,49990,38289.9],[1786585521,49990,38289.9],[1786585822,49990,38290],[1786586121,49990,38290],[1786586421,49989.9,38290],[1786586721,49989.9,38290],[1786587021,49989.9,38290.1],[1786587321,49989.9,38290.1],[1786587621,49989.8,38290.1],[1786587921,49989.8,38289.9],[1786588221,49989.8,38289.9],[1786588521,49985.6,38289.9],[1786588821,49981.4,38290],[1786589121,49977.3,38290],[1786589421,49957,38290],[1786589721,49945.2,38289.9],[1786590021,49929.5,38289.9],[1786590321,49910.5,38289.9],[1786590621,49899.5,38289.9],[1786590921,49891.7,38289.9],[1786591201,49888.1,38289.9],[1786591521,49867,38289.9],[1786591821,49860.2,38289.9],[1786592121,49860.2,38289.9],[1786592421,49853.4,38289.9],[1786592721,49856.8,38289.9],[1786593021,49853.4,38289.9],[1786593321,49835.5,38290],[1786593621,49835.4,38290.1],[1786593921,49822,38290.1],[1786594221,49188.8,38290.2],[1786594521,49055.9,38289.9],[1786594821,48829.1,38290.2],[1786595121,48800.2,38290.4],[1786595421,48644.9,38290.7],[1786595721,49822,38290.8],[1786596021,49052.3,38290.6],[1786596321,48812.5,38290.7],[1786596621,49069.3,38290.5],[1786596921,49052.2,38293.3],[1786597221,49052.2,38293.4],[1786597521,49035.2,38294.9],[1786597821,48881.7,38294.9],[1786598121,48847.6,38294.9],[1786598421,48830.6,38294.9],[1786598721,48847.5,38295],[1786599021,48847.5,38294.9],[1786599321,48813.4,38294.9],[1786599621,48767.5,38295],[1786599921,48723.1,38295.1],[1786600221,48636,38295.2],[1786600521,48123.5,38295.3],[1786600821,48197.1,38294.9],[1786601121,48156.4,38295.4],[1786601421,48104.6,38295.4],[1786601721,48104.6,38295.4],[1786602021,48001.2,38295.4],[1786602321,47536,38295.4],[1786602621,47536,38295.4],[1786602921,47380.9,38295.5],[1786603221,47380.9,38295.5],[1786603521,47119,38295.4],[1786603821,46993.1,38296.3],[1786604121,46915.4,38296.4],[1786604421,46801,38296.4],[1786604721,47369.9,38296.5],[1786605021,47266.5,38296.6],[1786605321,47266.5,38296.6],[1786605621,47900.3,38296.9],[1786605922,47862.7,38297.5],[1786606221,47680.3,38297.5],[1786606521,47680.3,38297.6],[1786606821,47525.1,38297.4],[1786607121,47473.4,38298.3],[1786607421,47826.2,38298.9],[1786607721,48324.4,38298.7],[1786608021,48209.9,38298.5],[1786608321,48571.3,38298.1],[1786608621,48512.9,38298.7],[1786608921,48512.9,38298.8],[1786609221,48721.7,38298.3],[1786609521,48675.6,38298],[1786609821,48525.3,38299],[1786610121,48425.5,38298.9],[1786610421,48425.5,38298.8],[1786610721,48218.6,38298.6],[1786611021,48135.8,38298.6],[1786611321,48193.9,38300.4],[1786611621,48193.9,38299.8],[1786611921,48162,38322.8],[1786612221,48446.9,38700.8],[1786612521,48305.8,38700.9],[1786612821,48264.4,38755.6],[1786613121,47456.6,38838.7],[1786613421,48057.5,38837.1],[1786613721,48016.1,38840.5],[1786614021,49814.5,38852.8],[1786614321,49864.6,38820.6],[1786614621,49854.2,38836.5],[1786614921,49850.7,38827.6],[1786615221,49908.3,38836.6],[1786615521,49908.3,38833.2],[1786615821,49893.4,38833.3],[1786616121,49886,38828.5],[1786616421,49889.7,38831.6],[1786616722,49875.1,38845.7],[1786617021,49868.2,38825.4],[1786617321,49927.5,38822.1],[1786617621,49927.5,38834.8],[1786617921,49943.4,38829.3],[1786618221,49939.4,38836.5],[1786618521,49939.4,38827.1],[1786618821,49919.6,38811.9],[1786619122,49915.7,38821.4],[1786619421,49911.9,38833.3],[1786619721,49896.8,38832.7],[1786620021,49889.4,38834],[1786620321,49878.4,38822.1],[1786620621,49871.3,38824.7],[1786620921,49871.3,38835.7],[1786621221,49885.7,38855.1],[1786621522,49882.1,38839.2],[1786621821,49878.4,38836.9],[1786622121,49871.3,38855.1],[1786622421,49867.7,38853.2],[1786622721,49853.8,39073.7],[1786623021,49964,38863],[1786623321,49931.2,38857.1],[1786623621,49947.4,38864.1],[1786623921,49947.4,38866.4],[1786624222,49927.2,38863.2],[1786624522,49968.2,38879.1],[1786624821,49951.5,39084.1],[1786625122,49947.4,39084.2],[1786625421,49885.4,39084.4],[1786625721,49968.2,39084.4],[1786626021,49951.5,39084.2],[1786626321,49939.2,39084.4],[1786626621,49931.2,39084.5],[1786626921,49915.5,39084.5],[1786627221,49875.1,39085.3],[1786627522,49875.1,39084.8],[1786627821,49900.6,39085.3],[1786628121,49883.4,39085.8],[1786628421,49955.6,39085.9],[1786628721,49951.5,39085.6],[1786629021,49885.4,39085.5],[1786629322,49881.8,39085.6],[1786629621,49863.9,39085.8],[1786629921,49990,39085.8],[1786630223,49989.9,39085.7],[1786630521,49990,39085.5],[1786630821,49990,39085.5],[1786631121,49990,39085.3],[1786631421,49990,39084.8],[1786631721,49990,39085.3],[1786632021,49990,39085.3],[1786632321,49989.9,39085.5],[1786632621,49989.9,39086.3],[1786632901,49989.8,39085],[1786633221,49989.8,39085.2],[1786633521,49989.8,39085.9],[1786633821,49989.8,39086.1],[1786634121,49989.7,39085.4],[1786634421,49989.8,39085.9],[1786634721,49989.7,39085.3],[1786635021,49989.5,39085.1],[1786635321,49989.4,39084.4],[1786635621,49989.4,39084.5],[1786635921,49989.4,39084.1],[1786636222,49989.5,39084.1],[1786636522,49989.4,39084.2],[1786636821,49989.3,39085.7],[1786637121,49989.3,39084.1],[1786637421,49985.5,39084.1],[1786637722,49985.3,38877.8],[1786638022,49984.7,38876.5],[1786638321,49983.8,38868.3],[1786638622,49841,38848.6],[1786638921,49682.6,38854.1],[1786639221,49540,38851.9],[1786639521,49483.9,39083.3],[1786639822,49468.3,39083.7],[1786640121,49444.8,39084.5],[1786640421,49452.7,39084.5],[1786640722,49650.9,39083.8],[1786641021,49499.5,39083.5],[1786641321,49399.6,39084.8],[1786641621,49399.6,39085.1],[1786641921,49379.4,39085.2],[1786642221,49765,39083.8],[1786642522,49825.2,39084.7],[1786642821,49765,39083.5],[1786643121,49070.6,38882.2],[1786643421,49063.4,38885.1],[1786643721,48980.8,38878],[1786644021,48891,38873],[1786644321,48890.9,38874.9],[1786644621,48890.6,38866.4],[1786644921,48890.5,38866.9],[1786645221,48978.3,38864],[1786645521,48982,38841],[1786645821,49073,38830.9],[1786646121,49068,38816.4],[1786646421,49183.2,38824.2],[1786646722,49148.8,38820],[1786647021,49361,38808.9],[1786647321,49131.3,38789.9],[1786647621,49131.3,38772.1],[1786647921,49057.3,38777],[1786648222,48982.7,38745.1],[1786648522,48982.7,38756.4],[1786648821,48795,38768.1],[1786649122,48724.2,38746.2],[1786649421,48701.9,38749.7],[1786649721,49057.3,38775.1],[1786650021,48997.4,38799.4],[1786650321,48882,38786.4],[1786650622,48626.6,38797.7],[1786650921,48671.1,38784.2],[1786651221,48170.3,38765.6],[1786651521,47999,38771.7],[1786651821,48079,38763.5],[1786652121,48828.3,38773.8],[1786652422,48678.9,39087.1],[1786652721,48678.9,39087.2],[1786653022,48590.7,39087.2],[1786653322,48545.5,39087.1],[1786653622,48352.8,39087.1],[1786653921,48267.6,39087.1],[1786654221,48114.7,39087.2],[1786654521,47916.1,39087.2],[1786654822,47847.7,39087.3],[1786655121,48073.6,39087.1],[1786655421,48073.6,39086.9],[1786655721,47970.7,39087.1],[1786656021,47970.7,39086.5],[1786656321,47908.3,39038.3],[1786656622,47864,38852.1],[1786656921,47843.4,38842.4],[1786657221,47843.4,38862],[1786657521,47334.4,38858.5],[1786657821,47219.5,38851.2],[1786658121,47754.1,38825.1],[1786658421,47007.5,38830.8],[1786658721,47006.3,38678.6],[1786659021,47007.6,38658.9],[1786659321,47003.9,38629.4],[1786659621,47002,38457.1],[1786659921,47001.5,38332.6],[1786660221,47001.2,38292.9],[1786660521,47000.5,38292.3],[1786660821,46999.7,38291.8],[1786661121,46999.6,38291.5],[1786661422,46999.6,38290.2],[1786661721,46999.5,38290.1],[1786662022,46999.6,38289.9],[1786662321,46999.6,38289.9],[1786662622,46999.5,38289.9],[1786662921,47000.8,38289.9],[1786663221,46999.6,38289.9],[1786663521,46999.6,38289.9],[1786663821,47002.1,38289.9],[1786664121,47000.5,38289.9],[1786664421,46999.6,38289.9],[1786664721,46999.6,38289.9],[1786665021,46999.6,38289.9],[1786665321,46999.5,38289.9],[1786665621,47000.5,38289.9],[1786665921,46999.6,38289.9],[1786666221,46999.5,38289.9],[1786666521,46999.5,38289.9],[1786666821,46999.5,38289.9],[1786667121,46999.5,38289.9],[1786667421,46999.4,38289.9],[1786667721,46999.4,38289.9],[1786668021,46999.4,38289.9],[1786668321,46999.4,38289.9],[1786668621,46942.4,38290],[1786668921,46933.6,38290],[1786669221,46900.3,38290],[1786669521,46868.3,38290.1],[1786669821,46845.4,38290.1],[1786670121,46816.2,38290.1],[1786670421,46868.3,38290],[1786670721,46752.9,38290],[1786671021,46752.9,38289.9],[1786671321,46730.4,38289.9],[1786671621,46700.7,38290],[1786671921,46700.7,38290],[1786672221,46487.3,38290],[1786672521,46089.1,38290],[1786672821,46306.6,38290],[1786673121,46282.2,38289.9],[1786673421,46282.2,38290],[1786673721,46294.2,38289.9],[1786674021,46247.7,38290],[1786674322,45767.7,38290],[1786674621,45382.3,38290],[1786674921,45247.4,38289.9],[1786675221,45048.7,38289.9],[1786675521,44891.7,38290],[1786675821,44942.3,38290],[1786676121,44813.1,38290],[1786676421,44754.1,38290.2],[1786676721,44941.2,38290.2],[1786677021,44853.3,38290.2],[1786677321,44928,38290.2],[1786677621,44872.9,38290.3],[1786677921,44792.2,38290.2],[1786678221,45585.2,38290.2],[1786678521,45553.7,38290.2],[1786678821,45502.3,38290.2],[1786679121,45364.8,38292.7],[1786679421,45239,38290],[1786679721,45202,38290.2],[1786680021,45181.9,38290.3],[1786680322,45161.9,38290.7],[1786680621,44933.2,38290.6],[1786680921,44625.3,38290.5],[1786681221,44625.3,38290.6],[1786681522,44896.8,38290.5],[1786681821,45319.4,38290.6],[1786682122,45337,38291.1],[1786682421,45257.3,38291],[1786682722,45237.7,38291.2],[1786683021,45237.7,38291.4],[1786683321,45200.3,38291.1],[1786683622,45186.6,38290.7],[1786683921,45173.5,38290.7],[1786684221,45155,38290.8],[1786684521,45155,38290.7],[1786684821,45257.3,38290.7],[1786685122,45221.5,38290.8],[1786685422,45133.1,38290.6],[1786685721,45133.1,38290.9],[1786686021,45091.5,38290.7],[1786686321,45078.7,38290.4],[1786686621,45375.1,38290.1],[1786686921,45229.8,38289.9],[1786687221,45206.7,38289.9],[1786687521,45162.4,38289.9],[1786687822,45134.7,38289.9],[1786688122,45083,38289.9],[1786688421,45198.5,38289.9],[1786688721,45112.5,38289.9],[1786689021,44855,38289.9],[1786689322,44855,38289.9],[1786689621,44835.4,38299.6],[1786689921,44807.8,38415.4],[1786690221,44725.1,38607.7],[1786690521,44642.4,38607.7],[1786690821,44642.4,38607.7],[1786691121,44575.4,38607.7],[1786691421,44551.6,38607.7],[1786691721,44874.7,38607.7],[1786692021,45189.1,38607.7],[1786692321,45155.7,38607.7],[1786692621,45142.6,38607.7],[1786692921,45136.3,38607.7],[1786693221,45112.5,38607.6],[1786693521,45278.8,38607.6],[1786693821,45262.4,38607.6],[1786694122,45189.1,38607.6],[1786694421,45366.2,38607.6],[1786694721,45326.6,38607.7],[1786695021,45455.9,38608.2],[1786695321,45414.5,38607.7],[1786695621,45136.3,38607.7],[1786695921,45124.2,38607.6],[1786696221,45124.1,38607.6],[1786696521,45124.1,38607.6],[1786696821,44688.7,38607.6],[1786697121,44660.3,38607.9],[1786697421,44651.1,38607.9],[1786697721,45072,38607.6],[1786698021,44886.1,38607.6],[1786698321,44886.1,38607.6],[1786698621,44827.1,38607.7],[1786698921,44807.5,38607.6],[1786699221,44727.6,38607.7],[1786699521,44660.6,38607.6],[1786699821,44641.8,38607.6],[1786700121,44632.6,38607.6],[1786700422,44632.5,38607.6],[1786700721,45075.2,38607.8],[1786701021,45055,38607.8],[1786701322,44866.4,38607.9],[1786701621,44866.4,38607.9],[1786701921,44807.5,38607.9],[1786702221,45115.5,38607.9],[1786702522,45109.3,38607.9],[1786702821,45103.3,38608.1],[1786703121,45103.3,38608.1],[1786703421,45674.7,38607.9],[1786703721,45595.1,38608.1],[1786704021,45338,38608.9],[1786704321,45279.1,38609],[1786704622,45765.6,38608.9],[1786704922,45626.2,38608.8],[1786705221,45688.4,38608.8],[1786705522,45674.7,38608.8],[1786705822,45626.2,38608.9],[1786706122,45564,38608.7],[1786706421,45564,38608.7],[1786706721,45279.1,38412.5],[1786707021,45141.6,38406.9],[1786707321,45141.6,38396.5],[1786707621,45470.6,38407.3],[1786707922,45408.4,38392.6],[1786708221,45259.4,38370.1],[1786708521,45239.8,38338.4],[1786708822,45532.8,38295.5],[1786709121,45439.5,38289.9],[1786709421,45408.4,38289.9],[1786709721,45367.6,38289.9],[1786710021,45328.8,38289.9],[1786710321,45828.6,38289.9],[1786710621,45564,38289.9],[1786710921,46002.9,38289.9],[1786711222,46301.7,38248.8],[1786711521,46238.6,37801.4],[1786711821,46049.4,37743.4],[1786712121,46030.7,37672.3],[1786712421,46030.7,37599.3],[1786712722,46628,37651.4],[1786713021,46592.1,37589.8],[1786713321,46722.2,37538.3],[1786713621,46686.7,37538.1],[1786713921,46932.3,37537.7],[1786714221,46794.9,37537.8],[1786714522,46774.2,37537.8],[1786714822,46902.4,37537.8],[1786715121,46865.8,37537.8],[1786715422,46848.8,37537.8],[1786715722,46814.3,37566.5],[1786716021,46732.2,37537.8],[1786716321,46546.4,37537.8],[1786716621,46440.9,37538.2],[1786716922,46006.7,37537.8],[1786717221,45566.1,37537.8],[1786717521,46408.2,37537.8],[1786717822,46487.3,37537.8],[1786718121,46452.7,37537.8],[1786718421,46494.6,37537.8],[1786718721,46699.8,37537.9],[1786719021,46730,37537.9],[1786719322,46883.7,37538],[1786719621,46824.6,37538],[1786719921,46809.4,37537.9],[1786720201,46787.7,37537.9],[1786720501,46787.7,37537.9],[1786720821,46743.2,37537.9],[1786721121,46707.8,37537.9],[1786721422,46941.3,37537.9],[1786721721,46890.3,37538],[1786722021,46890.3,37537.9],[1786722321,46880.8,37537.9],[1786722621,46735.7,37537.9],[1786722922,46703.4,37537.8],[1786723222,46930.6,37673.3],[1786723522,46861.7,37561],[1786723821,45309,37537.8],[1786724121,45309,37537.8],[1786724422,45309,37537.8],[1786724722,45309,37537.8],[1786725021,45309,37537.8],[1786725322,45309,37537.8],[1786725621,45309,37537.8],[1786725921,45308.9,37537.7],[1786726222,45308.9,37537.7],[1786726522,45308.9,37537.9],[1786726822,45308.9,37537.9],[1786727121,45308.9,37537.9],[1786727422,45308.9,37537.9],[1786727722,45308.9,37537.9],[1786728022,45308.9,37537.9],[1786728322,45309,37537.9],[1786728622,45308.9,37537.9],[1786728922,45303.2,37537.9],[1786729221,45286.5,37537.9],[1786729522,45278.4,37537.9],[1786729821,45265.2,37537.9],[1786730121,45260.1,37537.9],[1786730421,45257.5,37537.9],[1786730721,45300.3,37537.9],[1786731021,45289,37537.9],[1786731321,45309,37537.8],[1786731621,45309,37537.7],[1786731921,45309,37537.7],[1786732221,45309,37788.7],[1786732521,45309,37705.7],[1786732821,45309,37557.5],[1786733121,45309,37537.7],[1786733421,45309,37537.7],[1786733721,45309,37537.7],[1786734021,45299.7,37537.7],[1786734321,45287.8,37537.7],[1786734621,45264.7,37537.7],[1786734921,45251.1,37537.7],[1786735221,45281.8,37537.7],[1786735521,45309,37537.7],[1786735821,45308.9,37537.7],[1786736121,45308.9,37537.7],[1786736421,45308.9,37537.7],[1786736721,45308.9,37537.7],[1786737021,45309,37537.7],[1786737322,45309,37537.7],[1786737621,45309,37537.7],[1786737921,45309,37537.7],[1786738222,45309,37537.7],[1786738521,45309,37537.7],[1786738821,45309,37537.7],[1786739121,45309,37537.7],[1786739422,45309,37537.7],[1786739722,45309,37537.7],[1786740021,45309,37519],[1786740321,45309,37518.1],[1786740621,45308.9,37524.9],[1786740921,45308.9,37540.8],[1786741221,45308.9,37926.3],[1786741521,45309,37512.8],[1786741821,45308.9,37511.3],[1786742121,45308.9,37511.3],[1786742421,45308.9,37511.5],[1786742721,45308.9,37511.5],[1786743021,45309,37511.5],[1786743321,45299.5,37511.5],[1786743621,45290.3,37511.5],[1786743921,45284.3,37511.5],[1786744221,45272.5,37511.5],[1786744521,45266.8,37511.5],[1786744821,45309,37511.5],[1786745121,45308.9,37511.5],[1786745421,45308.9,37511.5],[1786745721,45309,37511.5],[1786746021,45309,37511.5],[1786746321,45308.9,37511.6],[1786746621,45308.9,37511.6],[1786746921,45309,37511.6],[1786747221,45309,37512.2],[1786747521,45309,37512.2],[1786747821,45309,37511.9],[1786748122,45309,37512.7],[1786748421,45302.1,37513.6],[1786748721,45309,37513.2],[1786749021,45309,37513.1],[1786749321,45309,37512.7],[1786749621,45309,37511.6],[1786749921,45309,37511.6],[1786750221,45309,37560.4],[1786750521,45308.9,37662],[1786750821,45308.9,37789.9],[1786751121,45309,37716.7],[1786751421,45309,37880.3],[1786751721,45309,37790.1],[1786752021,45309,37950.1],[1786752321,45309,37648.7],[1786752621,45309,37828.3],[1786752921,45309,37847.1],[1786753221,45309,37511.5],[1786753521,45309,37511.6],[1786753821,45309,37511.5],[1786754121,45309,37511.5],[1786754421,45309,37511.7],[1786754721,45308.9,37511.7],[1786755021,45308.9,37512],[1786755321,45308.9,37511.6],[1786755621,45308.9,37511.5],[1786755921,45308.8,37511.6],[1786756221,45308.8,37512.2],[1786756521,45308.7,37512],[1786756821,45308.7,37511.6],[1786757121,45308.7,37511.6],[1786757421,45308.6,37511.8],[1786757721,45308.5,37511.9],[1786758021,45308.5,37512.1],[1786758321,45308.5,37512.5],[1786758621,45308.4,37512.8],[1786758921,45308.3,37514.6],[1786759221,45308.3,37513],[1786759521,45308.3,37514.6],[1786759821,45308.2,37514.5],[1786760121,45308.2,37514.7],[1786760421,45308.1,37514.9],[1786760721,45308.1,37514.9],[1786761021,45308.1,37514.9],[1786761321,45308,37514.9],[1786761621,45308,37515.1],[1786761922,45308.3,37515.1],[1786762221,45308.3,37515.1],[1786762521,45308.3,37515.1],[1786762821,45308.2,37515.1],[1786763121,45308.2,37515.1],[1786763421,45308.1,37515.1],[1786763721,45308,37515.1],[1786764021,45304.8,37515.1],[1786764321,45304.5,37515.1],[1786764621,45308,37515.1],[1786764921,45307.9,37515.1],[1786765221,45305.1,37515.1],[1786765522,45308.2,37515.1],[1786765821,45308.1,37515.1],[1786766122,45300,37515.1],[1786766421,45308.3,37515.1],[1786766721,45308.2,37515.1],[1786767022,45308.1,37515],[1786767321,45308.1,37515.2],[1786767621,45308.1,37515.2],[1786767921,45308.4,37515.2],[1786768221,45308.4,37515.2],[1786768521,45308.3,37515.2],[1786768821,45308.3,37515.2],[1786769121,45308.4,37515],[1786769421,45305.5,37514.9],[1786769721,45308.4,37515],[1786770021,45308.3,37514.9],[1786770321,45308.1,37514.9],[1786770621,45308.1,37514.9],[1786770921,45308.1,37514.9],[1786771221,45308.1,37514.9],[1786771521,45308,37514.9],[1786771821,45305.1,37515],[1786772121,45305,37515],[1786772421,45305,37515],[1786772721,45304.8,37515],[1786773021,45304.7,37515],[1786773321,45304.6,37738],[1786773621,45295.9,37700.4],[1786773921,45278.5,37644.8],[1786774221,45253.1,37663.1],[1786774521,45253.1,37561.9],[1786774821,43856.3,37515],[1786775121,43856.3,37515],[1786775421,43856.3,37515.1],[1786775721,43856.3,37514.9],[1786776021,43856.3,37514.9],[1786776321,43843.4,37514.7],[1786776621,43831.3,37514.6],[1786776921,43753.4,37513],[1786777221,43856.3,37512.7],[1786777521,43850.6,37511.5],[1786777821,43856.4,37511.3],[1786778121,43856.4,37511.3],[1786778421,43856.4,37511.3],[1786778721,43856.4,37511.3],[1786779022,43856.4,37511.3],[1786779321,43856.4,37511.3],[1786779621,43856.4,37511.2],[1786779921,43856.4,37511.2],[1786780221,43856.4,37511.2],[1786780522,43856.4,37511.2],[1786780821,43856.4,37511.2],[1786781121,43856.4,37511.5],[1786781421,43856.4,37511.5],[1786781721,43856.3,37511.5],[1786782021,43856.4,37511.7],[1786782321,43850.5,37511.7],[1786782621,43833.3,37511.5],[1786782921,43827.8,37511.6],[1786783222,43822.4,37511.5],[1786783521,43817.1,37511.6],[1786783821,43806.7,37511.5],[1786784121,43791.8,37511.5],[1786784421,43722.3,37511.5],[1786784721,43700.9,37511.5],[1786785021,43700.9,37511.5],[1786785321,43686,37511.5],[1786785621,43844.6,37511.5],[1786785921,43856.4,37511.4],[1786786221,43850.3,37511.4],[1786786521,43844.3,37511.4],[1786786821,43844.3,37511.4],[1786787121,43838.5,37511.4],[1786787421,43844.3,37511.4],[1786787721,43771.1,37511.4],[1786788021,43766.5,37511.4],[1786788321,43712.1,37511.4],[1786788621,43706.6,37511.5],[1786788921,43695.9,37512.2],[1786789221,43685.7,37511.5],[1786789521,43685.7,37512.8],[1786789821,43220,37512.8],[1786790121,43220,37512.8],[1786790421,43220,37512.8],[1786790721,43220,37512.8],[1786791021,43220,37512.9],[1786791321,43220,37512.8],[1786791621,43220,37513],[1786791921,43217.8,37513],[1786792221,43207,37513.2],[1786792521,43204.9,37513.6],[1786792821,43202.8,37513.2],[1786793121,43196.6,37512.9],[1786793421,43220,37513.1],[1786793721,43220,37512.9],[1786794021,43220,37512.6],[1786794321,43220,37511.4],[1786794621,43219.9,37511.2],[1786794921,43220,37512],[1786795221,43220,37512],[1786795521,43220,37512],[1786795821,43219.9,37512],[1786796121,43217.7,37512],[1786796421,43219.9,37512],[1786796721,43219.9,37512],[1786797021,43219.9,37512],[1786797321,43219.9,37512],[1786797621,43220,37512],[1786797921,43219.9,37512],[1786798221,43219.9,37512],[1786798521,43220,37512.1],[1786798821,43220,37512.7],[1786799121,43220,37512.7],[1786799421,43220,37513.2],[1786799722,43220,37513.2],[1786800022,43220,37513.3],[1786800322,43220,37513.3],[1786800621,43220,37513.4],[1786800922,43220,37513.3],[1786801221,43219.9,37513.3],[1786801522,43220,37513.3],[1786801821,43220,37513.3],[1786802121,43220,37513.3],[1786802421,43220,37513.3],[1786802721,43220,37513.3],[1786803021,43220,37513.3],[1786803321,43220,37513.3],[1786803621,43215.6,37513.3],[1786803921,43166.4,37513.3],[1786804221,43164.4,37513.3],[1786804521,43160.9,37513.3],[1786804821,43157.4,37513.2],[1786805121,43155.6,37513.4],[1786805421,43145.4,37513.2],[1786805722,43142.1,37512.3],[1786806021,43135.6,37513],[1786806321,43145.4,37513.3],[1786806621,43134,37513],[1786806921,43123.1,37513.1],[1786807221,43116.4,37512.3],[1786807521,43100.5,37512.8],[1786807821,43095,37512.9],[1786808121,43113.4,37512.9],[1786808421,43111.6,37512.9],[1786808721,43101.5,37512.9],[1786809021,43091.3,37512.9],[1786809321,43092.4,37512.9],[1786809622,42672,37512.9],[1786809921,43074.8,37512.9],[1786810221,43069.1,37512.9],[1786810521,42646.6,37513],[1786810821,42636.5,37512.9],[1786811121,43069.1,37512.9],[1786811421,42632.1,37512.9],[1786811721,42541.8,37548.7],[1786812021,42507.7,37681.9],[1786812322,42496.3,37541.4],[1786812621,42440.5,37635.3],[1786812923,42440.5,37742],[1786813221,42456.7,37889.8],[1786813521,42445.8,37916.9],[1786813821,43070.4,37885.3],[1786814121,42661.2,37513.1],[1786814421,42606.9,37513.3],[1786814721,42298.2,37513.1],[1786815021,42343.8,37513.5],[1786815321,42285.6,37513.4],[1786815621,42146,37512.9],[1786815921,42164.4,37512.6],[1786816221,42093.9,37512.7],[1786816521,42033.6,37513.2],[1786816821,41889.3,37512.7],[1786817121,41801.5,37512.7],[1786817421,41757.6,37512.7],[1786817721,41669.8,37512.7],[1786818021,41614.2,37512.7],[1786818321,41538,37512.8],[1786818621,42196.6,37513.2],[1786818921,41845.5,37512.7],[1786819221,41779.7,37512.4],[1786819521,41670,100],[1786819821,41670,100.1],[1786820121,41583.3,101.7],[1786820421,41288,102.1],[1786820721,40844.2,102.7],[1786821021,40739.1,103.1],[1786821321,41398.8,104.2],[1786821621,41885.6,105.9],[1786821921,41811.8,107.8],[1786822221,42065.3,109.5],[1786822521,41628.6,110.4],[1786822821,38248.3,109.9],[1786823121,37584.9,109.6],[1786823421,37187.2,109.6],[1786823721,37043.9,112.9],[1786824001,38034.1,110],[1786824322,37630.1,113.9],[1786824621,36444.2,114.5],[1786824921,38827.8,115.4],[1786825222,37520.9,115.8],[1786825521,37017.1,116.1],[1786825821,37314.4,116.9],[1786826121,37314.4,1493.8],[1786826421,36697.1,111.3],[1786826721,36328.4,116.4],[1786827021,36244.8,117.2],[1786827321,34597,118],[1786827621,34531.1,118.1],[1786827921,34145.3,169.1],[1786828221,33598.4,200.1],[1786828521,33143.4,200.1],[1786828821,31337.7,200.1],[1786829121,29106.2,200.1],[1786829421,26973.8,200.1],[1786829721,26869.1,201.5],[1786830021,27323.3,202.6],[1786830301,39799.3,202.8],[1786830621,41947.7,203.1],[1786830921,42468.7,2989.6],[1786831221,42171.4,3806.7],[1786831521,41903.7,3807.1],[1786831821,41770.4,3807.2],[1786832121,42244.2,3807.7],[1786832421,42186,3806.6],[1786832721,42143.9,3808.3],[1786833022,42129.4,3808.6],[1786833321,42114.8,3907.2],[1786833621,42030.4,5550.7],[1786833921,42007.9,5772.9],[1786834221,41817.7,5716.4],[1786834521,42015.3,5789.4],[1786834822,41769.1,5652.4],[1786835121,41875.3,6681],[1786835421,41811.9,6234.3],[1786835721,41758.6,6283.2],[1786836021,41758.6,6178.4],[1786836321,41702.4,5678.1],[1786836621,41852.7,5673.4],[1786836921,42129.4,5575.1],[1786837221,41780,5497.5],[1786837521,41774.5,5554.7],[1786837821,41823.6,7287.8],[1786838121,41763.8,7242.2],[1786838421,41716.8,7147],[1786838721,41644.8,7101],[1786839021,41539.6,5338],[1786839321,41269.5,3867.1],[1786839621,41041,3862.5],[1786839921,41371.6,4000.2],[1786840221,41324.1,4000.2],[1786840521,41862.9,4000.2],[1786840821,41611.7,4000.2],[1786841121,41593.8,4000.2],[1786841421,41482.2,4000.3],[1786841721,41482.2,4000.3],[1786842021,41482.2,4000.3],[1786842322,41477.5,4000.3],[1786842621,41424.6,4000.6],[1786842921,41424.6,4000.7],[1786843221,41390.6,4000.7],[1786843521,41345.6,4000.7],[1786843822,41310.2,4000.7],[1786844121,41278.3,4000.7],[1786844421,41248.3,4000.7],[1786844721,41247.2,4000.6],[1786845021,41247.8,4000.5],[1786845321,41247.7,4000.5],[1786845621,41247.3,4001.2],[1786845921,41247,4001.2],[1786846221,41246.7,4001.2],[1786846521,41209,4001.2],[1786846821,41132.5,4001.5],[1786847121,41056.4,4002.8],[1786847421,40914.4,4003],[1786847721,41247,4003.5],[1786848021,41247.8,4004.5],[1786848321,41247.7,4003.6],[1786848621,41261,4004],[1786848921,41096.1,4003.1],[1786849221,41020,4001.1],[1786849521,40871.6,4001.2],[1786849821,40569.2,4001.3],[1786850121,40054.7,4001.3],[1786850421,39768.6,4004],[1786850721,39536.7,4004],[1786851022,39339.4,4004.4],[1786851321,40259.3,4004.6],[1786851621,40114.8,4004.3],[1786851921,40909.7,4004.3],[1786852221,41202.7,4004.6],[1786852521,41202.2,4007.3],[1786852821,40646,4007.2],[1786853121,41392,4007.2],[1786853421,41193,4007.2],[1786853721,40967.6,4007.7],[1786854021,41463.3,4007.9],[1786854321,40699.6,4007.7],[1786854621,40447.5,4007.7],[1786854921,40159.2,4009.4],[1786855221,39690,4014],[1786855521,40187.1,4014],[1786855821,40019.7,4014.2],[1786856121,39918.3,4014.8],[1786856421,39918.3,4015],[1786856721,39701.4,4015.3],[1786857021,39646.6,4015.6],[1786857321,39604.9,4017.5],[1786857621,40176.3,4018],[1786857922,40007.1,4018.2],[1786858221,39766,4017.4],[1786858522,39389.6,4017.4],[1786858822,39223.2,4018.9],[1786859122,43089.8,4021.3],[1786859421,43108.6,4021.4],[1786859721,43124.9,4021.6],[1786860021,43115.1,4021.8],[1786860321,43113.4,4022],[1786860621,43152,4021.9],[1786860921,43138.2,4021.9],[1786861221,43110.4,4022.8],[1786861521,43136.5,4022.9],[1786861821,43106.8,4023],[1786862121,42999.3,4023.2],[1786862421,42915.9,4023.2],[1786862721,42844.1,4023.5],[1786863021,42808.5,4076.6],[1786863321,42566.1,4037.9],[1786863621,42532.4,4029],[1786863921,42444.3,4397.7],[1786864222,42929.9,4493.7],[1786864521,43157.3,4529.9],[1786864821,43153.8,4544.2],[1786865121,43157.3,5041],[1786865421,43148.5,5039.7],[1786865721,43148.5,5045.2],[1786866021,43138.2,5084.9],[1786866321,43131.6,5088.2],[1786866621,43148.5,5082.5],[1786866921,43174.1,5083.3],[1786867222,42933.7,5070.9],[1786867521,42891.9,5074.3],[1786867821,43079.4,5076.5],[1786868121,42821.9,5076.5],[1786868421,43179.9,5077.9],[1786868721,43178,5080.8],[1786869021,43174.1,5102.9],[1786869321,43172.2,5104.5],[1786869621,43164.7,4860.5],[1786869921,43159.2,5130.5],[1786870221,43143.3,5130],[1786870521,43140,5078.1],[1786870821,43140,5056.6],[1786871121,43133.3,4856.6],[1786871421,43123.7,4874.8],[1786871721,43008.8,4881.6],[1786872021,38587.4,5063.5],[1786872321,38318.1,5071.8],[1786872621,43067.1,5442.6],[1786872921,43128.1,5442.7],[1786873221,43126.5,5135.2],[1786873521,43118.6,5136.8],[1786873821,43118.6,5132.9],[1786874121,43112.5,5445.4],[1786874421,43109.5,5445.5],[1786874721,43102.1,5445.7],[1786875021,43090.8,5445.5],[1786875321,43088.1,5453.8],[1786875621,42996.2,5454.5],[1786875921,40107.4,5454.4],[1786876221,39415.3,5455.2],[1786876521,38689.4,5455.4],[1786876821,38289.5,5455.4],[1786877121,39743.2,5456.9],[1786877422,42786.1,5457.1],[1786877721,43118.6,6367.2],[1786878021,43108,6257],[1786878321,43050.6,7101.1],[1786878621,42984.5,7094.5],[1786878921,43004.9,7014.6],[1786879221,42973.3,7041.9],[1786879521,42854.6,7057.6],[1786879821,42824.1,6986.7],[1786880121,41748.9,7095.2],[1786880421,41199.3,7575],[1786880721,39723.4,7590.1],[1786881021,39385.9,7628],[1786881321,39723.4,8246.4],[1786881621,39939.1,8387.1],[1786881921,40235.1,8332.4],[1786882221,39682.9,8351.3],[1786882522,39451.5,8382.8],[1786882821,38652.1,10259.8],[1786883121,39356.6,14420.9],[1786883421,38630.1,14004],[1786883721,39792.6,14579.5],[1786884021,41375.4,14185.4],[1786884321,40589.8,14198.4],[1786884621,40848.5,14689.1],[1786884921,40783.8,14787.2],[1786885221,41548.5,14739.1],[1786885521,41375.1,14790.7],[1786885821,41714.5,14756],[1786886121,41570.1,14775.7],[1786886421,41547.5,14753.2],[1786886721,41310,14859.9],[1786887021,41289.8,14956.6],[1786887321,41310,14917.5],[1786887621,41310,14864.4],[1786887921,41632.6,14813.7],[1786888221,41491.9,14909.5],[1786888521,41103.6,14796.7],[1786888821,40937.7,14775.7],[1786889121,40703.6,15017.3],[1786889421,41448.2,14906.8],[1786889722,41405.4,14989.5],[1786890001,41342,16106.2],[1786890322,40523.3,16068.8],[1786890621,40298.7,16148.6],[1786890921,39411.2,16324.6],[1786891221,38894.6,16262.8],[1786891521,39512.3,16298.4],[1786891822,39489.1,16285.3],[1786892121,39426.5,16243.2],[1786892421,38243.2,16264.4],[1786892721,37882.3,16255.3],[1786893022,36727.9,16286.4],[1786893322,35397.8,16336.4],[1786893622,34851,16259.4],[1786893921,34269.2,16324.8],[1786894221,34126.2,16310.1],[1786894521,34286.5,15129.6],[1786894821,34126.2,16170],[1786895121,34030.9,15846.5],[1786895421,34016.2,16811.8],[1786895721,33756.9,15875],[1786896022,33989.5,15791.2],[1786896321,33571.4,16237.8],[1786896621,33488.1,16251.5],[1786896921,33403.5,15881.1],[1786897221,33288.3,17574.4],[1786897521,32688.4,17522.5],[1786897821,33233.5,17530.3],[1786898121,33876.7,17865.3],[1786898421,33233.5,18624.4],[1786898721,33385.7,18614.3],[1786899021,33395,17856.7],[1786899321,33395,17828.3],[1786899621,33184.2,18440.9],[1786899922,33050.3,19215.6],[1786900221,33001.9,18871.5],[1786900521,32007.1,18546.6],[1786900821,33001.9,18903.5],[1786901121,32976.2,18819.4],[1786901421,32097.4,18822.1],[1786901721,31772.7,18603.1],[1786902021,31672.9,18486.9],[1786902321,31648.5,18373.2],[1786902621,32183.7,17368.1],[1786902921,32111.8,17360.6],[1786903221,32055,14623],[1786903521,31961.6,16779.1],[1786903821,31585.5,14772.9],[1786904121,31396.6,14764.4],[1786904421,30665.9,14683.7],[1786904721,31215.5,14661.1],[1786905021,31299,15275.7],[1786905321,31134.6,15259.1],[1786905621,30846.9,15228.8],[1786905921,31638.4,15285.7],[1786906221,32044.2,15208.5],[1786906521,32258,15285.7],[1786906821,32007.7,14792.5],[1786907121,34109.4,14723.7],[1786907421,35123.1,14719.5],[1786907721,35046.5,14395.5],[1786908021,35963.3,15342.7],[1786908321,38673.2,15240.3],[1786908621,38407.7,14417.3],[1786908921,39771,14251.2],[1786909221,39263.6,14395.7],[1786909521,38713.8,15460.2],[1786909822,38440.8,15544.9],[1786910121,38275.6,15798.6],[1786910421,36563.7,15604.9],[1786910721,39083.1,15759.5],[1786911021,39353.8,15719.7],[1786911321,39541.1,15709.7],[1786911622,38992.9,14912.3],[1786911922,38762.6,15115.6],[1786912221,38573.2,14995.6],[1786912521,39541.1,15012.7],[1786912821,38528.3,14988.8],[1786913121,38868.5,19269.9],[1786913421,41056.4,19026.9],[1786913721,42666.7,19027.7],[1786914021,42961.9,19008.5],[1786914321,42950.5,18624.6],[1786914621,42905.6,18636.5],[1786914921,42883.5,19040.1],[1786915221,42829.5,19383],[1786915521,42775.8,14964.8],[1786915821,41219.6,19050.6],[1786916122,42719.1,18679],[1786916421,41155.1,18536.6],[1786916721,41041.5,19279.3],[1786917021,40365.3,19081.8],[1786917321,42713.4,19081],[1786917621,41061.9,18731.9],[1786917921,42818.9,20254.9],[1786918221,42798,19729.5],[1786918521,42916.7,18747.6],[1786918821,42784.9,18624.4],[1786919121,42824.9,18636.2],[1786919421,42883.5,18626.5],[1786919721,42756.7,18460.3],[1786920021,41115.4,16712.3],[1786920321,41034.5,18646.9],[1786920621,40974.7,18938.5],[1786920922,41297.5,18947.2],[1786921221,40772.7,18635.2],[1786921521,40704.5,18631.8],[1786921821,41258.3,18635.2],[1786922121,41220.7,18462.2],[1786922422,41277.7,17862.2],[1786922721,41034.5,18635.2],[1786923021,40994,18476.7],[1786923321,40844.6,17770.7],[1786923621,40764.1,17547.7],[1786923921,40603.1,17612.6],[1786924222,40683.6,17607.8],[1786924521,40465.1,16893.5],[1786924821,40014.5,13853.4],[1786925121,40890.7,13763.4],[1786925421,40772.6,13670.5],[1786925721,40602.1,13615.9],[1786926021,40122.5,13590.8],[1786926321,39965.2,13524.6],[1786926621,40263.1,13595.8],[1786926921,39921.9,13858],[1786927221,39833.4,14062.6],[1786927521,40617,16668.1],[1786927821,40617,16484.9],[1786928121,40636.2,16646.7],[1786928421,40636.1,14403.2],[1786928721,40397.5,14236],[1786929021,40397.5,14188.4],[1786929321,40276.8,14217],[1786929621,40139,14226.5],[1786929921,40096.6,14135.2],[1786930221,39897.2,14188.4],[1786930521,40543.6,14144.9],[1786930821,40376.4,14076.4],[1786931122,40308.2,14086.3],[1786931421,40683.3,14026.7],[1786931721,40568.6,14071.5],[1786932021,40444.6,14046.7],[1786932321,40308.3,13961.1],[1786932621,40308.3,13964],[1786932921,39660.6,14046.4],[1786933221,39654.7,13968.4],[1786933521,39654.7,13921.7],[1786933821,40157,13888.6],[1786934121,40113.4,13968.4],[1786934421,39490.1,13883.9],[1786934722,39374.5,13921.7],[1786935021,39374.3,13777.8],[1786935322,39298.8,13733.4],[1786935622,39259.9,13753.2],[1786935921,39069.5,13703.6],[1786936221,39050.6,13688.6],[1786936521,38451.4,13738.4],[1786936821,39167.2,13703.6],[1786937121,39651.6,13703.6],[1786937421,39651.6,13792.4],[1786937721,39455.8,13777.8],[1786938021,39387.2,13708.6],[1786938322,39454.6,13638],[1786938621,39374.2,13612.4],[1786938921,39380.7,13698.6],[1786939221,39488.3,13638],[1786939521,39453.7,13519],[1786939821,39380.6,13519],[1786940121,39453.7,13497.9],[1786940421,39374.1,13524.3],[1786940721,39373.8,13534.8],[1786941021,39373.6,13492.6],[1786941322,39372.6,13503.2],[1786941621,39372.4,13476.7],[1786941921,39372.4,13147.4],[1786942221,39373.5,13125.3],[1786942521,39220.6,13747.9],[1786942821,39182.5,13768.5],[1786943121,39056.8,13829.9],[1786943421,39020.7,14007.7],[1786943721,39258.8,13784],[1786944022,39373.5,13742.7],[1786944321,39373,13674.6],[1786944621,39387,13685.1],[1786944921,39380.5,13086.5],[1786945221,39728.2,13126.1],[1786945521,39654.1,14753.3],[1786945821,39488.3,16934],[1786946121,39323.4,14865],[1786946421,40342.1,14876.4],[1786946721,40078.6,14891.4],[1786947021,39815.2,14608.9],[1786947321,39237.7,14694],[1786947621,38973.8,14710],[1786947921,40210.3,14657.8],[1786948221,39329.2,14618.2],[1786948521,39237.8,14555.8],[1786948821,39148.1,18376.8],[1786949121,38973.8,18354.7],[1786949421,37915.3,18191.6],[1786949721,34683.5,18328.3],[1786950021,34683.5,17325.2],[1786950321,36453.4,17193.9],[1786950621,36105.5,17131.5],[1786950921,38691,17161.6],[1786951221,38055.5,17112.1],[1786951521,37457.7,17162.5],[1786951821,39329.2,15010.4],[1786952121,39148.1,17396.9],[1786952421,38806.1,17349.3],[1786952721,38973.8,17311.3],[1786953022,38102.7,17334.5],[1786953321,38102.7,20170.9],[1786953621,37399.1,17392.6],[1786953921,36282.1,19935.4],[1786954221,36282.1,19203.3],[1786954521,36378.8,20163.2],[1786954822,35547.9,20033.3],[1786955121,36775.9,20013.9],[1786955421,40210.3,20014.6],[1786955721,45262.8,20796.1],[1786956021,45309,20796.2],[1786956321,43756.2,19952.6],[1786956621,43134.8,20025.4],[1786956921,43016,19709.6],[1786957221,43432.2,19723.3],[1786957521,43903.5,19718.3],[1786957821,43773.8,19726.9],[1786958121,43903.5,20780.6],[1786958421,44524.6,20799.3],[1786958721,45308.9,20250.9],[1786959021,45308.9,20259.5],[1786959322,45308.9,20138],[1786959621,45308.6,19871.2],[1786959921,45308.5,20311.5],[1786960221,45308.2,19409.2],[1786960521,45308.1,20393.5],[1786960821,45308.6,19485.5],[1786961121,45309,19276.2],[1786961421,45309,19317.4],[1786961721,45309,19331.9],[1786962021,45308.9,19424.8],[1786962321,45344.7,19284.4],[1786962621,45340.3,19432.6],[1786962921,45336.7,19426.4],[1786963221,45497.4,19494.3],[1786963521,45345.9,19442.8],[1786963821,45345.3,18590.4],[1786964121,45341.5,18539.4],[1786964421,46569.1,18561.2],[1786964721,46710.1,18531.4],[1786965022,47066.2,20047.5],[1786965321,47376.6,19528.1],[1786965622,46927.7,20929.6],[1786965921,44883.9,19626.9],[1786966221,44164.1,20315.8],[1786966521,47656.7,21174.5],[1786966821,47507.4,21298.3],[1786967121,48037.7,21313.1],[1786967421,47677,21228.4],[1786967721,48698.3,21309.6],[1786968021,47905.3,21474.6],[1786968321,50520.9,21313.4],[1786968621,50028.7,21491.8],[1786968921,50350.1,21482.1],[1786969221,49728.7,22205.4],[1786969521,48771.4,22202.5],[1786969821,50513.6,21598.1],[1786970121,48322.4,21590.5],[1786970421,47574.9,21361.3],[1786970721,47041.4,21362.2],[1786971021,46572.5,21440.5],[1786971321,47797.3,21371],[1786971621,48494.7,21444.7],[1786971921,48322.4,21617],[1786972221,49190.5,21717.2],[1786972521,50636,21708.6],[1786972821,49180.5,21716.4],[1786973121,45529.1,21573.4],[1786973421,45529.1,21714.4],[1786973721,45529,21565.2],[1786974021,45528.9,21586.4],[1786974321,45529,21523],[1786974621,45682.5,21491.9],[1786974921,45797.5,21698.8],[1786975221,45682.5,21697.5],[1786975521,45996.8,22919.5],[1786975821,45528.8,23340.3],[1786976121,45528.7,23258.5],[1786976422,44800.8,22656.6],[1786976722,43725.4,22624.9],[1786977021,44392,23327.3],[1786977322,43963.5,23471.2],[1786977621,42113.6,23467.4],[1786977922,41945,21811.3],[1786978222,41995.8,22052.6],[1786978521,41891.9,20535.8],[1786978821,40628.8,21482],[1786979121,40105,20610.4],[1786979421,43814.1,20683.7],[1786979721,44908,18060.8],[1786980021,44165.1,21162.9],[1786980321,44165.1,19036.1],[1786980621,43841.5,18943.1],[1786980921,45528.8,18835.4],[1786981221,45528.9,25208.2],[1786981521,45528.8,25303.9],[1786981821,45528.7,25332.2],[1786982121,45528.7,26597.1],[1786982421,45528.6,26589.3],[1786982721,45528.5,26589.4],[1786983021,45528,26608.2],[1786983321,45528,26862.4],[1786983621,45527.9,26851.3],[1786983921,45527.7,26863.6],[1786984221,45526.9,26865.2],[1786984521,45526.8,27273.2],[1786984821,45526.6,27259.8],[1786985122,45527.1,27259.1],[1786985421,45526.9,27294.2],[1786985721,45477.6,27250.9],[1786986021,45477.6,27254.1],[1786986322,45528.8,27143.8],[1786986621,45841,27074.8],[1786986921,47072.3,26820.7],[1786987221,46923.6,26816.6],[1786987521,46403.7,26809.7],[1786987821,46329.4,26819.3],[1786988121,46316.3,26805.5],[1786988421,45951.2,26679.5],[1786988721,45528.7,26679],[1786989021,45528.6,26674.2],[1786989301,45528.4,26678.5],[1786989622,45528.2,26687.4],[1786989921,45527.9,26679],[1786990222,45526.3,26687.2],[1786990521,45526.5,26083.1],[1786990822,45526,26069.2],[1786991121,45525.5,26081.5],[1786991421,45525.3,26091.4],[1786991721,45525.3,26653],[1786992021,45525.3,26650.9],[1786992321,45524.5,26688],[1786992621,45524.1,26648.7],[1786992922,45523.9,26534.6],[1786993222,45437.5,26539.5],[1786993521,45353.9,26301.5],[1786993822,45276.8,26545.1],[1786994121,45002.2,26303.6],[1786994421,44674.1,26302.2],[1786994721,44589,26585.7],[1786995021,44975.1,26946.2],[1786995321,45071.1,26343.4],[1786995621,45071.1,26951],[1786995921,45020.2,26946],[1786996221,44816.4,26954.9],[1786996521,44482.4,27264],[1786996821,44498.7,27275.1],[1786997121,44556.4,27291.2],[1786997421,44124.9,27300.6],[1786997721,43785.6,27309.5],[1786998021,42946.4,27333.6],[1786998321,42890.3,27348],[1786998621,43551.4,27449.1],[1786998921,44966.7,27408.7],[1786999221,45179.4,27378.9],[1786999521,45092.9,27391.7],[1786999822,42789.4,27400.2],[1787000122,43395.5,27446.8],[1787000421,43278.9,27382],[1787000721,42684.9,27385.3],[1787001021,42590.8,27406.7],[1787001321,43040.2,27395],[1787001621,42817,28073.8],[1787001921,43141.7,28080.5],[1787002221,42595,28118.2],[1787002521,42413.7,27461.5],[1787002821,42325,27491],[1787003121,42324.7,27477.6],[1787003421,42325,27477.6],[1787003721,42324.5,27462.8],[1787004021,42324.2,27461.6],[1787004321,42323.4,27490],[1787004621,42304.6,27470.3],[1787004922,42269.6,28895.4],[1787005221,40780.6,28927.1],[1787005521,41690.2,29026.8],[1787005821,41614.1,28989.8],[1787006121,41962.5,28951.2],[1787006421,41820.8,28901.8],[1787006721,42285.2,28921.1],[1787007021,42110.1,28929.3],[1787007321,42078,29058.2],[1787007621,42367.7,29601.9],[1787007921,42323.2,29720.8],[1787008221,42323,29837],[1787008521,42309.8,29925.9],[1787008821,42296.7,30868.8],[1787009121,42283.7,30800],[1787009422,42271.4,30789.5],[1787009721,42269,30876.8],[1787010021,42310.5,30852.8],[1787010321,42291.3,30919.8],[1787010621,42273.8,30976.6],[1787010921,42268.9,30905.6],[1787011221,42260.7,30981.4],[1787011521,42254.1,31018.9],[1787011821,42235.2,32597],[1787012121,42233.4,31987.2],[1787012421,42219.6,32509.9],[1787012721,42198.8,31956.7],[1787013021,42190.4,32561.6],[1787013322,42195.6,31956.7],[1787013621,42168.7,31964.4],[1787013921,42160.5,31975.8],[1787014221,42151.6,31945.2],[1787014522,42138.2,31975.8],[1787014821,42118.6,31871.8],[1787015121,42118.6,31848.3],[1787015421,42150.9,31809],[1787015721,42128.7,31701.1],[1787016021,42125.5,31713.2],[1787016321,42125.5,31697.1],[1787016621,42128.7,31611.2],[1787016921,42128.7,31602.2],[1787017221,42178.5,31593.9],[1787017521,42293.7,31501.7],[1787017821,42394,31529.6],[1787018121,42318.8,31478.8],[1787018421,42488.9,31344.7],[1787018721,44626.3,31211.4],[1787019021,43745,31111.2],[1787019321,43489.2,31027.7],[1787019621,43439.2,30126.8],[1787019921,43489.2,29996.5],[1787020221,43339.1,29882.2],[1787020521,43339.1,29790.6],[1787020821,44111.8,29727],[1787021121,43965.2,29766.2],[1787021421,44239.9,29677.7],[1787021721,43914.4,29562.8],[1787022021,43717.6,29550],[1787022321,43696.5,29554.8],[1787022621,43088.8,29483.5],[1787022921,43676,29521.6],[1787023221,44270.3,29464.4],[1787023521,44089.8,29425.9],[1787023821,43889.5,29517.8],[1787024121,43812.7,29435.4],[1787024422,44575.5,29415.8],[1787024721,44321.2,29459.8],[1787025021,44321.2,28960.7],[1787025322,44270.3,28944.7],[1787025621,44062.5,29003.2],[1787025921,43965.2,28950.1],[1787026221,43965.2,28950.1],[1787026521,43965.2,28934],[1787026821,44089.7,29013.8],[1787027121,44189.8,28992.7],[1787027421,44089.7,28934],[1787027722,44766.8,28950.1],[1787028021,44470.2,28877.3],[1787028321,44470.2,29008.6],[1787028621,45527.4,28971.4],[1787028921,45528.1,28907.2],[1787029221,45528,28776.3],[1787029521,45528,28688.3],[1787029821,45527.8,28518.7],[1787030121,45527.6,28398.2],[1787030421,45526.5,29942.2],[1787030721,45527.5,29942.2],[1787031021,45527.5,29848.4],[1787031321,45528.2,29816.7],[1787031621,45528.1,29766.6],[1787031921,45528,29683.4],[1787032222,45527.8,29674.1],[1787032521,45527.8,29608.3],[1787032821,45527.6,29598.9],[1787033121,45525.8,29636.6],[1787033421,45513.8,29575.1],[1787033721,45500.8,29556.1],[1787034021,45487.9,29546.5],[1787034322,45383.1,29474.3],[1787034621,45367.7,29503.3],[1787034922,45314.6,29435.4],[1787035221,45305.7,29386.3],[1787035521,45305.7,29401.1],[1787035821,45462.9,29493.7],[1787036121,45527.9,29425.6],[1787036421,45527.7,29311.8],[1787036721,45527.5,29311.8],[1787037021,45527.6,29326.8],[1787037321,45527.6,29231.2],[1787037621,45527.5,29306.8],[1787037921,45527.5,29326.8],[1787038221,45526.3,29341.8],[1787038521,45526.3,29361.6],[1787038821,45526.3,29291.8],[1787039121,45526.1,29216],[1787039421,45526.1,29200.7],[1787039721,45526.1,29185.4],[1787040021,45527.3,29207.8],[1787040321,45527.2,29243.5],[1787040621,45526.2,29140.8],[1787040921,45526.1,29120.2],[1787041221,45526.2,29327.7],[1787041521,45526.2,29358.2],[1787041821,45526.2,29307.3],[1787042121,45526.2,29297.1],[1787042421,45526,29281.7],[1787042721,45526,29188.3],[1787043021,45525.6,29099.1],[1787043321,45527.3,29120.2],[1787043621,45527.3,29072.7],[1787043921,45526.2,28975.3],[1787044221,45526.1,29056.8],[1787044521,45526,28995.3],[1787044821,45526,28958],[1787045121,45525.5,28891.4],[1787045421,45525.5,29011.3],[1787045721,45525.4,28963.3],[1787046021,45525,29099.1],[1787046321,45525.4,28995.3],[1787046621,45525.4,28984.7],[1787046921,45508.5,29011.3],[1787047221,45471.2,28859.1],[1787047521,45438.1,28896.8],[1787047821,45408.2,29000.7],[1787048121,45408.2,28765.5],[1787048421,45390.3,28869.9],[1787048721,45525.3,31513.8],[1787049021,45525.2,31599],[1787049321,45525.1,31517.5],[1787049621,45524.8,31558.5],[1787049921,45527.2,31498.8],[1787050221,45514.2,31438.2],[1787050521,45514.2,31525],[1787050821,45520.6,31434.4],[1787051121,45520.6,31495],[1787051421,45475,31631.9],[1787051721,45337.6,31650.1],[1787052021,45337.6,31628.3],[1787052321,45332.1,31675.4],[1787052621,45459.9,31711.3],[1787052921,45436.4,31679],[1787053221,45429,31628.3],[1787053521,45527.3,31661],[1787053821,45527.2,31729.1],[1787054121,45527.2,31704.2],[1787054421,45527.9,32792.3],[1787054722,45528.2,32761.4],[1787055021,46031,32890.3],[1787055321,45939.8,32930],[1787055622,46277.3,32886.6],[1787055921,46364.1,32876.4],[1787056221,46512.8,32910.1],[1787056522,46512.8,32950.1],[1787056821,46512.8,32889.9],[1787057121,46862.3,32790.8],[1787057422,46958.8,31804.9],[1787057722,48489.8,31744.5],[1787058021,47535,31776.6],[1787058321,47535,31715.8],[1787058621,47535,31697.7],[1787058921,47449.5,31690.5],[1787059221,47620.5,31719.4],[1787059522,48008.7,31668.7],[1787059821,47535,31639.4],[1787060122,49129.6,31643.1],[1787060422,49129.6,31621],[1787060721,48841.2,31617.3],[1787061021,53333.1,31516.5],[1787061322,53289.1,31436.4],[1787061621,50854.8,31409.3],[1787061921,51196.1,31409.3],[1787062221,50644.8,31440.2],[1787062521,53016,31311.4],[1787062821,53175.1,31199],[1787063122,53067.6,31190.9],[1787063421,53016,31149.7],[1787063721,53122.4,31188.8],[1787064021,53068.7,31168.2],[1787064321,51165.6,31188.8],[1787064621,51028.8,31168.2],[1787064921,50524.7,31063.7],[1787065221,50499.8,31033.9],[1787065521,50073.1,31025.4],[1787065822,49860,31016.9],[1787066122,48711,30943.6],[1787066421,48290.7,30956.6],[1787066721,48052.9,30908.7],[1787067021,48155.1,30952.3],[1787067321,47739.3,30986.8],[1787067621,47710.8,30715.7],[1787067921,47611.7,30576.7],[1787068222,47606.2,30604],[1787068521,47690.3,30746.7],[1787068821,47690.3,30746.7],[1787069121,46998.6,30854],[1787069421,46905.1,30975.3],[1787069721,46869.2,30661.8],[1787070022,46785.4,30528.2],[1787070321,46629.8,30482.5],[1787070621,46581.9,30491.6],[1787070922,46581.3,30657.3],[1787071221,46545.8,30782.3],[1787071521,46545.6,30652.8],[1787071821,46545.4,30675.3],[1787072121,46545.7,30491.7],[1787072421,46217.4,30532.7],[1787072721,46291.5,30514.5],[1787073021,46270.3,30353.6],[1787073321,46145.6,30957.8],[1787073621,46145.6,31698.9],[1787073922,46132.6,31691.5],[1787074201,46132.6,31624.7],[1787074521,45878.9,31545.3],[1787074821,46153.8,31662],[1787075121,46127.2,31691.5],[1787075421,46078.5,31673.1],[1787075722,46153.8,31757.3],[1787076022,46134.1,31656.7],[1787076321,46270.3,31660.4],[1787076621,46270.4,31641.7],[1787076921,46175,31581.6],[1787077221,46369.2,31481.9],[1787077522,46050.1,31511.2],[1787077821,46373.1,31646.9],[1787078121,46162.6,31656.4],[1787078421,46162.6,31634.6],[1787078721,46089.2,31658.2],[1787079021,46166.5,31531.1],[1787079322,44796.5,31463.7],[1787079622,45897.9,28483.6],[1787079921,45871.3,28324.3],[1787080221,46298.9,26900.1],[1787080521,46142.5,26845.2],[1787080821,45812.9,26814.4],[1787081121,45793.1,26795.9],[1787081421,45487.6,26771.1],[1787081721,45536.1,26777.4],[1787082021,45773.4,28011.5],[1787082321,45921.7,28154.9],[1787082621,45776.3,27904.1],[1787082921,45518.7,28246],[1787083221,45373.3,26948.7],[1787083521,45635.1,28251.7],[1787083821,45773.4,28418.7],[1787084121,45720.2,28467.8],[1787084421,45773.4,28369.1],[1787084722,45753.6,28319.1],[1787085021,45720.2,28391.2],[1787085321,45615,28279.9],[1787085621,45496.7,28362.8],[1787085921,45490.6,28423.6],[1787086221,45482.1,28725],[1787086521,45482.1,28500.9],[1787086821,45629.8,28484.4],[1787087121,45476.9,28687.5],[1787087422,45615,28671.3],[1787087721,45812.9,30295.5],[1787088021,45832.7,30327.6],[1787088321,45784.7,29885.8],[1787088621,45671.3,29847.6],[1787088921,45950.4,29037.9],[1787089201,45950.4,29799.4],[1787089521,45812.9,29828.4],[1787089821,45739.6,29063.1],[1787090121,45601.5,30918.8],[1787090421,46283.5,30902],[1787090721,46162.6,30897.8],[1787091021,46102.3,32248.4],[1787091321,46102.3,31782.8],[1787091621,46082.2,32590.6],[1787091921,46042,32317.2],[1787092221,45970.9,32608.2],[1787092521,45940.4,32632.5],[1787092821,45753.4,32604.7],[1787093122,45614.6,32324.3],[1787093421,45614.6,32632.6],[1787093723,45634.7,32660.2],[1787094021,45629.4,32615.2],[1787094321,45629.4,32656.8],[1787094621,45614.6,31940.1],[1787094921,45624.3,31928.7],[1787095221,45746.2,31932.5],[1787095521,45739.3,31917.3],[1787095821,45739.3,31909.7],[1787096121,45696.6,31894.4],[1787096422,45940.4,31932.5],[1787096722,46271.5,31924.9],[1787097021,46271.5,32346.8],[1787097321,46368.5,31955.2],[1787097621,46349.8,31128.7],[1787097921,46327.1,31951.5],[1787098221,46355.9,31992.8],[1787098521,46355.9,31909.7],[1787098821,46355.9,33854.7],[1787099121,46328.9,33586.7],[1787099421,46152.4,33652.2],[1787099722,46152.4,35129.4],[1787100021,46092.3,36901.9],[1787100321,46092.3,36916.2],[1787100621,46052.2,36913.7],[1787100921,46032.2,36909.8],[1787101221,46032.2,36907.2],[1787101521,46341.3,38017.7],[1787101821,46341.3,38037.1],[1787102126,45655.9,40041.7],[1787102406,45305.1,40041.8],[1787102706,45305,40041.8],[1787103006,45304.7,40041.9],[1787103306,45304.7,40041.9],[1787103606,45304.7,40041.8],[1787103906,45304.7,40041.7],[1787104206,45304.7,40041.9],[1787104506,45305.1,40042.2],[1787104806,45304.8,40046.8],[1787105107,45304.5,40048.9],[1787105406,45304.4,40051.7],[1787105706,45303.9,40052.1],[1787106006,45303.9,40048.9],[1787106306,45303.3,40052],[1787106606,45303.3,40048.2],[1787106906,45303.1,40052],[1787107206,45153.6,40052.2],[1787107507,45106.6,40053],[1787107806,45304.5,40053.3],[1787108107,45304.5,40049.8],[1787108406,45304.1,40054.2],[1787108706,45303.9,40051.1],[1787109006,45303.6,40049.3],[1787109306,45303.4,40052.8],[1787109606,45303.4,40050.8],[1787109906,45302.9,40051.2],[1787110206,45302.7,40051.1],[1787110507,45302.6,40050.1],[1787110806,45302.4,40050.7],[1787111106,45302.3,40050.6],[1787111426,45301.6,40051.3],[1787111726,45301.3,40050.2],[1787112006,45301.5,40049.3],[1787112306,45302.7,40054.9],[1787112606,45303.2,40050.7],[1787112906,45303.1,40050.5],[1787113206,45093,40050.2],[1787113506,44778.1,40049.6],[1787113807,44778,40042.4],[1787114106,45303.9,40042.2],[1787114406,45303.8,40041.3],[1787114706,45303.8,40041.2],[1787115006,45303.8,40041.2],[1787115306,45303.6,40041.3],[1787115606,44953.4,40041.3],[1787115906,44778,40041.2],[1787116206,44777.6,40041.2],[1787116506,44777.5,40041.1],[1787116806,44777.2,40041.1],[1787117106,44802.2,40278],[1787117406,44802.2,40278],[1787117706,44802.1,40058],[1787118006,44801.9,40041.1],[1787118306,44801.9,40041.1],[1787118606,44801.8,40041.1],[1787118926,44802.2,40041.1],[1787119206,44802.2,40041.1],[1787119506,44801.8,40041.1],[1787119806,44801.6,40041.1],[1787120106,44801.8,40041.2],[1787120406,44801.5,40041.9],[1787120706,44801.5,40041.3],[1787121006,44801.5,40041.2],[1787121306,44801.4,40041.4],[1787121606,45053.6,40041.4],[1787121906,46544.3,40174.2],[1787122207,46546.7,40065.9],[1787122506,46546.5,40206.2],[1787122806,46546.7,40208.5],[1787123106,47275.8,40321.7],[1787123406,47275.8,40197.1],[1787123706,47275.1,40324.2],[1787124006,48085.9,40217.4],[1787124306,57062.8,40232.2],[1787124606,0,40241.2],[1787124906,109999.9,40375.7],[1787125206,109999.9,40377.8],[1787125507,109999.1,40279.4],[1787125826,109998.6,40282.6],[1787126106,109998.1,40285.5],[1787126406,109998.1,40379.5],[1787126707,109997.1,40267.6],[1787127006,109995.9,40260.2],[1787127306,109995.3,40380.1],[1787127606,109994.6,40382.7],[1787127907,79999.6,40594.5],[1787128207,79998.6,41753.2],[1787128507,76235.5,40894.1],[1787128806,76234.9,40723.9],[1787129106,76234.7,41184.8],[1787129406,76234.5,42387.5],[1787129706,76233.1,41601.7],[1787130007,76233.1,41738.4],[1787130306,76232.6,42865.8],[1787130606,76232.6,44926.6],[1787130906,76232.4,45703.3],[1787131207,76231.7,45703.4],[1787131506,76230.7,45703.8],[1787131806,76230.5,45704.1],[1787132106,76230,45703.6],[1787132406,76229.5,45704.2],[1787132707,76229.5,45707.9],[1787133006,76229.3,45708.1],[1787133306,76229,45708.3],[1787133607,76228.7,45708.3],[1787133907,76228,45710.8],[1787134206,76227.9,45711.7],[1787134506,76228.5,45713.5],[1787134806,76228.3,45715.1],[1787135107,75720.3,45715.7],[1787135406,74398,45715.6],[1787135706,73177.2,45715.2],[1787136007,73177.1,45717.4],[1787136306,76229.7,45717.6],[1787136606,76232.5,46769.8],[1787136906,75578.4,47130.4],[1787137206,73616.4,48646.8],[1787137506,71491.7,47900.6],[1787137807,71491.4,49178.7],[1787138106,71491.2,48178.9],[1787138407,71490.9,48513.6],[1787138706,71491,48795.1],[1787139007,71490.7,49316.4],[1787139306,70286.2,48549.3],[1787139607,70285.8,47861.5],[1787139906,70285.6,48357.1],[1787140206,70284.8,60567.6],[1787140507,70284.8,60567.7],[1787140807,70284.3,60568.2],[1787141106,70283.9,60568.2],[1787141406,70283.6,60568.1],[1787141726,70283.6,60568],[1787142007,70283.1,60568.2],[1787142306,70282.7,60568.1],[1787142606,70282.5,60568.2],[1787142907,70281.6,60568.4],[1787143206,70282,60568.5],[1787143506,70283.6,60568.6],[1787143806,70283.2,60607],[1787144108,70283.2,60568.1],[1787144406,69700.1,60568.3],[1787144706,69700.1,60568.2],[1787145007,69310.9,60568.2],[1787145307,69309.8,60568.2],[1787145606,69309.3,60568.2],[1787145906,69308.6,60567.9],[1787146206,69307.9,60567.9],[1787146506,69307.4,60567.9],[1787146806,69307.7,60568.1],[1787147107,69307.2,60567.9],[1787147406,69307,60567.8],[1787147706,69306.8,60567.8],[1787148006,69306.6,60567.6],[1787148326,69306.9,60523.7],[1787148606,69306.2,60567.6],[1787148907,69305.6,60567.7],[1787149206,69305.3,60524.5],[1787149507,69305.3,60568],[1787149806,69304.9,60568.2],[1787150106,69304.7,60568.5],[1787150406,69304.7,60568.4],[1787150707,69304.6,60568.8],[1787151006,69300,60568.4],[1787151307,69302.1,60568.2],[1787151606,69304.4,60269.1],[1787151907,69304.2,60251.5],[1787152206,69303.9,60524.6],[1787152507,69303.7,60522.9],[1787152808,69303.1,58725.8],[1787153106,69303.4,55061.7],[1787153406,69303,51921.5],[1787153706,69301.2,48618.1],[1787154006,69300.6,47651.8],[1787154306,69299.6,45714.9],[1787154606,68482,45714.7],[1787154907,64817.3,45714.6],[1787155506,64816,45713.8],[1787155807,64815.9,44858.7],[1787156106,64814.8,41465.6],[1787156406,64814.7,40424.4],[1787156707,64813.8,40333.2],[1787157006,64081,40373.2],[1787157306,63102.8,40152.7],[1787157606,62369,40138.3],[1787157906,62368.1,40041.1],[1787158206,62368,40041.2],[1787158507,62367.3,40041.1],[1787158806,62366.4,40041],[1787159126,62366,40041],[1787159406,62365.3,40041],[1787159686,62365.2,40041],[1787159986,62085.9,40041],[1787160286,61620.4,40041],[1787160646,60875.7,40041],[1787160946,60529.7,40041.2],[1787161246,58893.3,40042.4],[1787161546,58274.6,40043.7],[1787161846,58119.8,40041.7],[1787162147,58119.3,40041.3],[1787162446,58118.1,40041.1],[1787162747,58118.4,40038.5],[1787163046,58117.2,40038.3],[1787163347,58116.9,40038.3],[1787163646,58116.5,40038.3],[1787163946,58115.7,40038.3],[1787164246,58115.3,40038.4],[1787164546,58114.2,40038.3],[1787164846,55344.6,40038.3],[1787165146,54244.9,40038.3],[1787165446,54049.8,40038.3],[1787165746,53214,40038.3],[1787166046,54668.5,40038.5],[1787166347,53999.1,40038.5],[1787166646,50710.2,40038.5],[1787166946,49642.8,40039.6],[1787167246,49642.4,40040.1],[1787167546,49642.4,40040.4],[1787167846,49642.4,40041.1],[1787168146,49546.4,40041.8],[1787168446,47817.9,40042],[1787168746,47817.9,40039.7],[1787169046,47817.8,40040],[1787169346,47817.5,40039.5],[1787169646,47817.6,40042.3],[1787169946,47816,40042.3],[1787170246,47816,40042.3],[1787170546,47815.8,40042.3],[1787170846,47815.7,40042.3],[1787171446,47815.7,40066.4],[1787171746,47815.6,40042.3],[1787172046,47815.9,40042.3],[1787172346,47816.3,40042.4],[1787172646,47816,40042.4],[1787172946,47961.9,40042.3],[1787173246,47816.2,40042.4],[1787173546,47732.6,40042.4],[1787173846,47248.4,40043.9],[1787174146,47114.7,40042.4],[1787174446,46818,40042.6],[1787174746,57230.1,40042.3],[1787175046,58116.1,40042.3],[1787175346,58116,40042.3],[1787175646,58115.4,40042.3],[1787175946,58117.3,40042.4],[1787176246,58116.9,40042.3]],"hourly":[],"daily":[]}}