{"bazaar":{"raw":[[1784162714,3381099.8,2835621.5],[1784163914,3381099,2835621.5],[1784166014,3381095.5,2881210.3],[1784167214,3381094.9,2881210.3],[1784172914,3381091.6,2895923.2],[1784174714,3381088.7,2895923.2],[1784205614,3291011.6,2891159.5],[1784208614,3291003.9,2892218.1],[1784209214,3291002.6,2891159.5],[1784222114,3290986.7,2907038.4],[1784222414,3290986.2,2907038.4],[1784223014,3290986.2,2907038.8],[1784223314,3290986.2,2907038.8],[1784223614,3290986.3,2907039],[1784225434,3290985.9,2907038.9],[1784225714,3290985.9,2907038.7],[1784231114,3290986.6,2907039],[1784232014,3290986.5,2907038.2],[1784281214,3222040.8,2936116.4],[1784282414,3222040.4,2936116.6],[1784283614,3222039.1,2936116.5],[1784284814,3222039.1,2950412.5],[1784338814,3010723.5,2512493],[1784339114,3009698.9,2507106.8],[1784339414,3008705.7,2507106.8],[1784340314,3009698.8,2506364.7],[1784343314,2952699.9,2506364.7],[1784344814,2951618.4,2514776.1],[1784372714,2902511,2406085.2],[1784382014,2798991.7,2405034.1],[1784383214,2798990.9,2496552],[1784383514,2798988.3,2496551.8],[1784385614,2798987.4,2404598.3],[1784385914,2798985.8,2404598.3],[1784388014,2798989.5,2404814.3],[1784390134,2798984.7,2404814.3],[1784394314,2798984,2511673.6],[1784396114,2798983.6,2511674.4],[1784398834,2793780.8,2511674.4],[1784402114,2816902.5,2511674.9],[1784403014,2800091.7,2511674.9],[1784441414,3038358,2511674.9],[1784451614,3129858,2511674.9],[1784451914,3157995.9,2511674.9],[1784452554,3131658.1,2511674.9],[1784454014,3181192.9,2511674.9],[1784454614,3223677.5,2511674.9],[1784455814,3245973.8,2511674.9],[1784458514,3208691.9,2511674.9],[1784459114,3200976.5,2511674.9],[1784463614,3194856.1,2511674.9],[1784495714,3006307.4,2511675.2],[1784496914,2974634.6,2511675.2],[1784502614,2922334.8,2511675.2],[1784516334,2836762.2,2511675.1],[1784517014,2776324.6,2511675.1],[1784517314,2766155.2,2511675.3],[1784519414,2685306.7,2511675.1],[1784520014,2685306.9,2511675.3],[1784523614,2682407.6,2511675.1],[1784525114,2682907.4,2511675.1],[1784539254,2656070.9,2511675.1],[1784547354,2627808.2,2511675.1],[1784548254,2619862.9,2511675.1],[1784551554,2591082.5,2000000.2],[1784552154,2587613.1,2000000.2],[1784556954,2531161.5,2100000],[1784558454,2512773.6,2000000.2],[1784568374,2525553.2,2012500.5],[1784568954,2544896.7,2012500.6],[1784569254,2592091.5,2012500.6],[1784569554,2591420.9,2012500.6],[1784569854,2588151.4,2012500.6],[1784570454,2593030.7,2012500.6],[1784571054,2586530.3,2012500.6],[1784574954,2640700.7,2012501.2],[1784578254,2589866.1,2012501.6],[1784579154,2591129.6,2012501.8],[1784610954,2511543.8,2061161.3],[1784623254,2527680.4,2061160.2],[1784627154,2499838.6,2061161.6],[1784632854,2480526.9,2061162.4],[1784675474,2440239.9,2062169.8],[1784678154,2436404.2,2061168],[1784683854,2419557.8,2061168],[1784685654,2420009.6,2061168],[1784688354,2393538.4,2061168],[1784688654,2397631.9,2061168],[1784688954,2389660.5,2061168],[1784690714,2386045,2061168],[1784691314,2391016,2061168],[1784695514,2370196.3,2061168],[1784697614,2343030,2061168],[1784698514,2334631.4,2061168],[1784723714,2271587.8,2061168.5],[1784730914,2194513.8,2061168.5],[1784733014,2239807.2,2061168.5],[1784737514,2273495.8,2061168.8],[1784739914,2228697.5,2061169],[1784740814,2249877,2061169],[1784741714,2250784.6,2061169],[1784743214,2227086.9,2061169.2],[1784745614,2191367.7,2061169.1],[1784746214,2198184.4,2061169.1],[1784764814,2586991.6,2061170.2],[1784784014,2487561.7,2061170.7],[1784787334,2495919.5,2061170.7],[1784789234,2497535.6,2061170.7],[1784791814,2501664.9,2061170.7],[1784797514,2519762.7,2100000],[1784799614,2566412.8,2100000],[1784799914,2567006.6,2100493.8],[1784802914,2570822.5,2100732],[1784845514,2318131.5,2120578.7],[1784853314,2364879.6,2120578.7],[1784853934,2340332.8,2120578.7],[1784854814,2329687,2120578.7],[1784856014,2341615.7,2120578.7],[1784858414,2364879.6,2120578.7],[1784859914,2348962.5,2120578.1],[1784861114,2347342.7,2120578.1],[1784861714,2361674.4,2120578.7],[1784862014,2363174.2,2120578.1],[1784863514,2342701.2,2120578.1],[1784864114,2341607.7,2120578.1],[1784866814,2343105.4,2120578.1],[1784878514,2542867.9,2120579.1],[1784901914,2336554,2120579.5],[1784902514,2328550.1,2120579.5],[1784913914,2623623.8,2136077.9],[1784915434,2536259.3,2136077.9],[1784917514,2533187.3,2136077.9],[1784953514,2951205.9,2136081.1],[1784957114,2812891.8,2150000],[1784960414,2685297.2,2150000],[1784962814,2664969.2,2150000],[1784971514,2659183.2,2150000],[1784972714,2657313.3,2150000],[1784973014,2656745.3,2150000],[1784976614,2635580.6,2150000],[1784979614,2657023.4,2150000.1],[1785015074,2714489.8,2150000.1],[1785015974,2719587.1,2150000.2],[1785016574,2789074.6,2150001],[1785017474,2783455.5,2150001],[1785018674,2654114.4,2150001],[1785019274,2701076.3,2150001],[1785021674,2655087.6,2150001],[1785029174,2634685.9,2150001],[1785029474,2640163.6,2150001.4],[1785030374,2637590.5,2150001.4],[1785031574,2636441.9,2150001.4],[1785032774,2692510.3,2150001.4],[1785035174,2716588.9,2150001.4],[1785036974,2603921.1,2150001.4],[1785037874,2601029.8,2150001.4],[1785040574,2636341.1,2150001.4],[1785041774,2640847.4,2150001.6],[1785044174,2718086.6,2150001.6],[1785054361,2631726,2150093.5],[1785072361,2370328.1,2174088.2],[1785079861,2359629.7,2174088.2],[1785086461,2355191.2,2174088.2],[1785087961,2360574.8,2174088.2],[1785093061,2361071.6,2174088.2],[1785093381,2360984.7,2174088.2],[1785106861,2350642.1,2174088.2],[1785125761,2345647.4,2174088.2],[1785130261,2351104.8,2174088.2],[1785136521,2320101.9,2174088.2],[1785145821,2317028.3,2174088.2],[1785147621,2322662.2,2174088.2],[1785152121,2340114.3,2174088.5],[1785181521,2350639.6,2174307.5],[1785185721,2350639.4,2174088.5],[1785191421,2350638.9,2174088.5],[1785192921,2350638.7,2174088.5],[1785194721,2350639.2,2174088.5],[1785205221,2359934.3,2174088.5],[1785207021,2424885.3,2174088.5],[1785208221,2449165.6,2174088.5],[1785237621,2521027.5,2174088.7],[1785239721,2486330.8,2174088.7],[1785244221,2455106.7,2174088.9],[1785249921,2455105.7,2174088.9],[1785251721,2427002.5,2174088.9],[1785253521,2432623.7,2174088.9],[1785256221,2649999.9,2174088.9],[1785256521,2650000,2174088.9],[1785257121,2685296.6,2174207.8],[1785260721,3799999.8,2175049],[1785266721,3199997.7,2199660.4],[1785271821,2783105.6,2199665.5],[1785294921,2783101.5,2199668],[1785299721,2783098.1,2199668],[1785302121,2783097.3,2199667.8],[1785306021,2783090.6,2199667.8],[1785307521,2676767.4,2199667.8],[1785310221,2558729.3,2174816.1],[1785315621,2660824.9,2175049.5],[1785319821,2567300.1,2222222.3],[1785320421,2564779.4,2222222.3],[1785320721,2560376.8,2222222.2],[1785326121,2642298.8,2176230.8],[1785373261,2490409.3,2174088.9],[1785375661,2483698.5,2174088.9],[1785393661,2397570.3,2174088.9],[1785417061,2449986.1,2174510.4],[1785418261,2449983.7,2174510.4],[1785434781,2406637.7,2174088.9],[1785435061,2406637.7,2174088.9],[1785483661,2347853.7,2174088.9],[1785488161,2356375.4,2174088.9],[1785488461,2355705.5,2174088.9],[1785490861,2357063.5,2174088.9],[1785504661,2362911.7,2174088.9],[1785530481,2722182.9,2174088.9],[1785535281,2699996,2174089],[1785536161,2699995.4,2174088.9],[1785547861,3303119.7,2174089.2],[1785550861,3328374,2174089.2],[1785594061,3084330,2233460.6],[1785600961,3054692,2233462.5],[1785601861,3054690.5,2233462.5],[1785602461,3054688.8,2233462.7],[1785603361,3054685.4,2274524.2],[1785605761,3054675.4,2276381.7],[1785606661,3054674.3,2274524.2],[1785611461,3054672.8,2280034.8],[1785618661,3054660.1,2307291.2],[1785618961,3054660,2307291.2],[1785621361,2999927.4,2313532.7],[1785630961,2980529.2,2261336.8],[1785639061,2980516.7,2313532.6],[1785649561,2980495.3,2313532.6],[1785651361,2980484.1,2313532.6],[1785654061,2971217.5,2313532.9],[1785663061,2861438.3,2313533],[1785663961,2860074.9,2313532.9],[1785665161,2821441.9,2313532.9],[1785668161,2814003.7,2313532.9],[1785672061,2796585,2313533.2],[1785708961,2718608.3,2327016.4],[1785719761,2740303.6,2313532.9],[1785747401,2732570.6,2313532.6],[1785755161,2723194.6,2313532.7],[1785762361,2771404.2,2313532.7],[1785762661,2772924,2313532.7],[1785764161,2774467.2,2314346.1],[1785768061,2774793.3,2313532.6],[1785769561,2803585.8,2313532.7],[1785773181,2966433,2306860],[1785779461,2987859.7,2297518.4],[1785780061,2986148.2,2313532.6],[1785780361,3011585.8,2313532.6],[1785780661,3027696.8,2313532.6],[1785781261,3023551.2,2313532.6],[1785781861,3043010.3,2296851.1],[1785815461,2808287.8,2313533.6],[1786399221,2929974.3,2620593],[1786399521,2929974.3,2620593],[1786399821,2929974.1,2620593],[1786400121,2929974.2,2620593],[1786400421,2929974.1,2620593],[1786400721,2929974.3,2620593],[1786401021,2929974.3,2620593],[1786401321,2929974.2,2620593],[1786401621,2929974.2,2620593],[1786401922,2929974.2,2620593],[1786402221,2929974.2,2620593],[1786402521,2929974.2,2620593],[1786402821,2929974.1,2620593],[1786403121,2929974.1,2620593],[1786403421,2929974,2620593],[1786403721,2929973.9,2620593],[1786404021,2929973.8,2620593],[1786404321,2929972.6,2620593],[1786404621,2929972.5,2620593],[1786404921,2929973.9,2620592.9],[1786405221,2929972.9,2620592.9],[1786405521,2929972.9,2620592.9],[1786405821,2929972.9,2620592.9],[1786406121,2929972.9,2620592.9],[1786406421,2929972.9,2620592.9],[1786406721,2929972.9,2620592.9],[1786407021,2929972.9,2620592.9],[1786407321,2929972.9,2620592.9],[1786407621,2929972.7,2620593.3],[1786407922,2929972.8,2620592.9],[1786408221,2929972.5,2620592.9],[1786408521,2929971.5,2620592.9],[1786408821,2929971.1,2620592.9],[1786409121,2929970.4,2620593.4],[1786409421,2929970.3,2620593.4],[1786409721,2929969.9,2620592.9],[1786410021,2929969.6,2620592.9],[1786410321,2929969.8,2620592.9],[1786410623,2929968.9,2620592.9],[1786410921,2929968.5,2620592.9],[1786411221,2929968.4,2620592.9],[1786411521,2929967.9,2620592.9],[1786411821,2929967.9,2620592.9],[1786412121,2929967.9,2620592.9],[1786412421,2929967.9,2620592.9],[1786412721,2929967.9,2620592.9],[1786413021,2929966.8,2620592.9],[1786413321,2929966.6,2620592.9],[1786413621,2929966.4,2620592.9],[1786413921,2929966.1,2620592.9],[1786414221,2929966.1,2620592.9],[1786414521,2929966.1,2620592.9],[1786414821,2929966.1,2620592.9],[1786415121,2929966.1,2620592.9],[1786415421,2929966.1,2620592.9],[1786415721,2929966.2,2620592.9],[1786416021,2929966.5,2620592.9],[1786416322,2929966.7,2620592.9],[1786416621,2929966.7,2620592.9],[1786416922,2929966.7,2620592.9],[1786417223,2929966.7,2620592.9],[1786417521,2929966.7,2620592.9],[1786417821,2929966.6,2620592.9],[1786418121,2929966.6,2620593.4],[1786418421,2929966.6,2620593.4],[1786418721,2929966.6,2620593.4],[1786419021,2929966.6,2620593.4],[1786419321,2929966.6,2620593.4],[1786419621,2929966.6,2620593.4],[1786419921,2929966.6,2620593],[1786420221,2929966.6,2620593],[1786420521,2929966.7,2620593],[1786420822,2929966.7,2620593],[1786421121,2929966.7,2620593],[1786421421,2929966.7,2620592.3],[1786421721,2929966.7,2620592.3],[1786422021,2929966.7,2620592.3],[1786422321,2929966.8,2620592.3],[1786422621,2929966.8,2620592.3],[1786422921,2929966.8,2621782.3],[1786423221,2929966.8,2622802.3],[1786423521,2929966.8,2622972.2],[1786423821,2929966.8,2626542.5],[1786424121,2929966.7,2626542.5],[1786424421,2929966.7,2626542.5],[1786424721,2929966.7,2626542.5],[1786425021,2929966.7,2626542.5],[1786425321,2929966.6,2632066],[1786425621,2929966.6,2632066],[1786425921,2929966.6,2632066],[1786426221,2929966.6,2632066],[1786426522,2929966.6,2632066],[1786426821,2929966.5,2632066],[1786427121,2929966.4,2632066],[1786427421,2929966.4,2632066],[1786427721,2929966.3,2638593.6],[1786428021,2929966.4,2638593.6],[1786428321,2929966.4,2638593.6],[1786428621,2929966.2,2638593.6],[1786428921,2929966.2,2638593.6],[1786429221,2929966.4,2638593.6],[1786429521,2929966.2,2639929.5],[1786429821,2929965.9,2640831.9],[1786430121,2929965.9,2636964.4],[1786430421,2929965.9,2636964.4],[1786430721,2929965.9,2636964.4],[1786431021,2929965.9,2636964.4],[1786431322,2929965.5,2635710.5],[1786431621,2929965.4,2635710.5],[1786431921,2929965.7,2635710.5],[1786432221,2929965.6,2635710.5],[1786432521,2929966.1,2635710.5],[1786432821,2928696.5,2635710.5],[1786433121,2926995.2,2644505.8],[1786433421,2920076.8,2643937.4],[1786433721,2920860.7,2638025.5],[1786434021,2920076.6,2638025.5],[1786434322,2908782.1,2638025.5],[1786434621,2909022.8,2638189.1],[1786434921,2918913,2640122.4],[1786435221,2918238.1,2640122.4],[1786435521,2918238.1,2640122.4],[1786435821,2907212.7,2640122.4],[1786436121,2906030.7,2640122.4],[1786436421,2906030.6,2640122.4],[1786436722,2902041.3,2640122.4],[1786437021,2906030.4,2640122.4],[1786437321,2902040.8,2658087.2],[1786437621,2902040.6,2663322.5],[1786437921,2902040.6,2658087.3],[1786438221,2902040.8,2658087.3],[1786438521,2902040.5,2658087.3],[1786438821,2902039.9,2658087.3],[1786439121,2902040.2,2655326.7],[1786439421,2902040.4,2655326.7],[1786439721,2904035.1,2655326.7],[1786440021,2902039.5,2659895.8],[1786440321,2902039.4,2663322.5],[1786440621,2902039.3,2663322.5],[1786440921,2902039.6,2663322.5],[1786441221,2902039.2,2663322.5],[1786441521,2895673.8,2663322.5],[1786441821,2894366.2,2663322.5],[1786442121,2895673.8,2663322.5],[1786442421,2892660.9,2663322.6],[1786442721,2890488,2663322.7],[1786443021,2890487.9,2663322.7],[1786443321,2889741.1,2663322.7],[1786443621,2890898.5,2663322.7],[1786443921,2892660.6,2663322.7],[1786444222,2894630.7,2663322.7],[1786444521,2895218.7,2663322.7],[1786444821,2894081.8,2663322.7],[1786445121,2891337.2,2663322.8],[1786445421,2894630.6,2663322.8],[1786445722,2895219,2663322.7],[1786446021,2885867.2,2663322.7],[1786446321,2886692.3,2663322.7],[1786446621,2886398.2,2663322.7],[1786446922,2887544.9,2663322.7],[1786447221,2879018.1,2663322.7],[1786447522,2879018.1,2663322.7],[1786447822,2886692.1,2663322.7],[1786448121,2887544.8,2663322.7],[1786448421,2885187.3,2663322.7],[1786448721,2885187.2,2663322.7],[1786449021,2885400,2663322.7],[1786449321,2884797.1,2663322.7],[1786449621,2878164.6,2663322.7],[1786449922,2878164.5,2663322.7],[1786450221,2878164.3,2663322.7],[1786450521,2878164,2663322.7],[1786450821,2878163.7,2663322.7],[1786451121,2878162.6,2663322.7],[1786451421,2878161.8,2663322.7],[1786451721,2878161.7,2663322.8],[1786452021,2878161.6,2663322.8],[1786452322,2878160.9,2663322.9],[1786452621,2878160.7,2663322.9],[1786452921,2878161.3,2663322.9],[1786453222,2878161.3,2663322.9],[1786453521,2878161.4,2663322.9],[1786453821,2878162.2,2663322.8],[1786454121,2878162,2663322.8],[1786454421,2878160.5,2663322.8],[1786454721,2878159.4,2663322.7],[1786455021,2878158.9,2663322.7],[1786455321,2878158.6,2663322.7],[1786455621,2878159.6,2663322.7],[1786455921,2878158.3,2663322.6],[1786456221,2878158,2663322.6],[1786456521,2878157,2663322.6],[1786456821,2878156.5,2663322.5],[1786457121,2878156.5,2663322.5],[1786457421,2878156.4,2662180.3],[1786457721,2878156.3,2662180.3],[1786458021,2878156.2,2662180.3],[1786458321,2878156.2,2662180.3],[1786458621,2878156.1,2662180.3],[1786458921,2878156,2660181.3],[1786459221,2878156,2660181.3],[1786459521,2878155.9,2660181.3],[1786459821,2878155.7,2636588.3],[1786460121,2878155.3,2662180.2],[1786460421,2878154,2662180.2],[1786460721,2878153.7,2663322.5],[1786461021,2878154.9,2663322.5],[1786461321,2878154.8,2663322.5],[1786461621,2878152.7,2663322.5],[1786461921,2878153,2663322.5],[1786462222,2878152.4,2662180.2],[1786462521,2878150.7,2662180.2],[1786462821,2878150.6,2649498.8],[1786463121,2878150.6,2649498.8],[1786463421,2878150.4,2649498.8],[1786463722,2878150.1,2649498.8],[1786464021,2878150.2,2649498.8],[1786464322,2878150,2649498.8],[1786464621,2878150.1,2649498.8],[1786464922,2878148.6,2649498.8],[1786465221,2878148.4,2649498.8],[1786465522,2878147.5,2649498.8],[1786465822,2878146.7,2648242.1],[1786466121,2878146.6,2640701.3],[1786466421,2878146.5,2640701.3],[1786466721,2878145.9,2640701.3],[1786467021,2878145.6,2640701.3],[1786467321,2878144.9,2620589.9],[1786467622,2878144.8,2620589.9],[1786467922,2878144.7,2620589.9],[1786468221,2878144.7,2620589.9],[1786468521,2878144.2,2620589.9],[1786468821,2878143.7,2620589.9],[1786469121,2878143.5,2621580.7],[1786469422,2878143.3,2621580.7],[1786469722,2878143.2,2621580.7],[1786470021,2878143,2621580.7],[1786470321,2878142.8,2621580.7],[1786470621,2878142.7,2620589.9],[1786470922,2878142.5,2620589.9],[1786471221,2878142.6,2620589.9],[1786471521,2878143.7,2620589.6],[1786471821,2878143.9,2620589.6],[1786472121,2878144.2,2620589.6],[1786472421,2878144.2,2620589.6],[1786472721,2878144.4,2620589.6],[1786473021,2878144.5,2620589.6],[1786473321,2878144.6,2620589.6],[1786473622,2878144.7,2620589.6],[1786473921,2878144.7,2620589.6],[1786474221,2878144.9,2620589.6],[1786474521,2877041.1,2620589.6],[1786474821,2875708.6,2620589.7],[1786475121,2852388.8,2620589.7],[1786475421,2864690.2,2620589.7],[1786475721,2852388.7,2620589.7],[1786476021,2852388.5,2620589.7],[1786476321,2852388.5,2620589.7],[1786476621,2852388.5,2620589.7],[1786476922,2852388.5,2620589.6],[1786477221,2852388.5,2620589.6],[1786477521,2852388,2620589.6],[1786477822,2852388,2620589.6],[1786478121,2852387.8,2620589.6],[1786478421,2852387.7,2620589.6],[1786479021,2852387.7,2620589.6],[1786479321,2852387.7,2620589.6],[1786479621,2852387.6,2620589.6],[1786479922,2852387.5,2620589.6],[1786480221,2852387.4,2620589.6],[1786480521,2852387,2620589.6],[1786480821,2852385.4,2620589.6],[1786481121,2852385.7,2620589.6],[1786481421,2852385.1,2620589.6],[1786481721,2852384.6,2620589.6],[1786482021,2852385,2620589.6],[1786482321,2852385.1,2620589.6],[1786482621,2852384.7,2620589.6],[1786482922,2852384.7,2620589.6],[1786483221,2852384.8,2620590],[1786483521,2852385,2620590],[1786483821,2852382.3,2620590],[1786484122,2852382.3,2620590],[1786484422,2852382.3,2620590],[1786484721,2852382.3,2620590],[1786485021,2852382.3,2620589.9],[1786485321,2852382.4,2620589.9],[1786485621,2852381.8,2620589.9],[1786485921,2852381.8,2620589.9],[1786486221,2852381.9,2620589.9],[1786486521,2852381.9,2620589.9],[1786486821,2852381.9,2620589.9],[1786487121,2852381.9,2620589.9],[1786487421,2852381.8,2620589.9],[1786487721,2852380.9,2620589.9],[1786488021,2852380.9,2620589.9],[1786488321,2852380.8,2620589.9],[1786488621,2852380.7,2620589.9],[1786488921,2852380.7,2620589.9],[1786489221,2852380.7,2620589.9],[1786489521,2852380.5,2620589.9],[1786489821,2852380.6,2620589.9],[1786490121,2852380.6,2620589.9],[1786490421,2852380.6,2620589.9],[1786490721,2852378.8,2620589.9],[1786491021,2852378.8,2620589.9],[1786491322,2852378.3,2620589.9],[1786491621,2852378.2,2620589.9],[1786491921,2852378,2620589.9],[1786492221,2852377.7,2620589.6],[1786492521,2852377.6,2620589.6],[1786492821,2852377.4,2620589.6],[1786493122,2852377.2,2620589.6],[1786493421,2852377.3,2620589.6],[1786493721,2852377.5,2620589.6],[1786494021,2852377.2,2620589.6],[1786494321,2852376.9,2620589.6],[1786494621,2852376.5,2620589.6],[1786494921,2852376.4,2620589.6],[1786495221,2852374.1,2620589.6],[1786495521,2852373.9,2620589.6],[1786495821,2852373.9,2620589.6],[1786496121,2852373.6,2620589.6],[1786496421,2852372.5,2620589.6],[1786496721,2852372.4,2620589.6],[1786497021,2852372.4,2620589.8],[1786497321,2852372.3,2620589.6],[1786497621,2852372.2,2620589.6],[1786497921,2852371.3,2620589.6],[1786498221,2852371.2,2620589.6],[1786498521,2852371,2620589.6],[1786498821,2852371,2620589.6],[1786499121,2852371.1,2620589.6],[1786499421,2852370.9,2620589.6],[1786499721,2852371,2620589.6],[1786500021,2852369.9,2620589.6],[1786500321,2852369.8,2620589.6],[1786500621,2852369.8,2620589.6],[1786500921,2852369.8,2620589.6],[1786501221,2852370,2620589.6],[1786501521,2852370,2620589.6],[1786501821,2852370,2620589.6],[1786502121,2852370,2620589.6],[1786502421,2852371,2620589.6],[1786502721,2852371.2,2620589.6],[1786503021,2852371.3,2620589.6],[1786503321,2852371.3,2620589.6],[1786503621,2852371.4,2620589.6],[1786503921,2852371.5,2620589.6],[1786504221,2852371.5,2620589.6],[1786504521,2852371.5,2620589.6],[1786504821,2852371.6,2620589.6],[1786505121,2852372,2620589.6],[1786505421,2852372.1,2620589.6],[1786505721,2852372.2,2620589.6],[1786506021,2852372.2,2620589.6],[1786506321,2852372.3,2620589.6],[1786506621,2850443.5,2620589.6],[1786506921,2852372.4,2620589.6],[1786507221,2852372.4,2620589.6],[1786507521,2852372.5,2620589.6],[1786507822,2852372.5,2620589.6],[1786508121,2852372.5,2620589.6],[1786508421,2852372.6,2620589.6],[1786508721,2852372.6,2620589.6],[1786509021,2852372.4,2620589.6],[1786509321,2852372.4,2620589.6],[1786509621,2852372.4,2620589.6],[1786509921,2852372.6,2620589.6],[1786510221,2852372.6,2620589.6],[1786510521,2852373.2,2620589.6],[1786510821,2852372.6,2620589.6],[1786511121,2852372.6,2620589.6],[1786511421,2852372.6,2620589.6],[1786511721,2852372.6,2620589.6],[1786512021,2852372.6,2620589.6],[1786512321,2852373.2,2620589.6],[1786512621,2852373.2,2620589.6],[1786512921,2852373.2,2620589.6],[1786513221,2852373.3,2620589.6],[1786513521,2852375.6,2620589.6],[1786513821,2852375.5,2620589.6],[1786514121,2852375.6,2620589.6],[1786514421,2852375.9,2620589.6],[1786514721,2852376.1,2620589.6],[1786515021,2852376.1,2620589.6],[1786515321,2852376,2620589.6],[1786515621,2852376,2620589.6],[1786515921,2852376,2620589.6],[1786516222,2852376.2,2620589.6],[1786516521,2852376.2,2620589.6],[1786516821,2852376.6,2620589.6],[1786517122,2852372.9,2620589.6],[1786517422,2852372.9,2620589.6],[1786517721,2852373,2620589.6],[1786518021,2852372.9,2620589.6],[1786518321,2852372.9,2620589.6],[1786518621,2852373.1,2620589.6],[1786518921,2852373.1,2620589.6],[1786519221,2852373.1,2620589.6],[1786519521,2852375.2,2620589.6],[1786519821,2852373.2,2620589.6],[1786520121,2852373.2,2620589.6],[1786520421,2852373.3,2620589.6],[1786520721,2852374.8,2620589.6],[1786521021,2852375.7,2620589.6],[1786521321,2852378.2,2620589.6],[1786521621,2852378.3,2620589.6],[1786521921,2852376,2620589.6],[1786522221,2852376,2620589.6],[1786522521,2852376,2620589.6],[1786522821,2852376,2620589.6],[1786523121,2852376.1,2620589.6],[1786523421,2852378.3,2620589.6],[1786523721,2852378.5,2620589.6],[1786524021,2852378.5,2620589.6],[1786524321,2852376.1,2620589.6],[1786524621,2852378.3,2620589.6],[1786524921,2852378.4,2620589.6],[1786525221,2852378.5,2620589.6],[1786525521,2852378.5,2620589.6],[1786525821,2852378.6,2620589.6],[1786526121,2852378.6,2620589.6],[1786526422,2852378.6,2620589.6],[1786526721,2852378.7,2620589.6],[1786527021,2852378.8,2620589.6],[1786527321,2852378.8,2620589.6],[1786527621,2852378.6,2620589.7],[1786527921,2852375.9,2620589.7],[1786528221,2852375.7,2620589.7],[1786528521,2852378.2,2620589.7],[1786528821,2852378.4,2620589.7],[1786529121,2852378.8,2620589.7],[1786529421,2852378.3,2620589.7],[1786529721,2852378.2,2620589.8],[1786530021,2852378.4,2620589.8],[1786530322,2852378.4,2620589.8],[1786530621,2852378.5,2620589.9],[1786530921,2852378.4,2620589.8],[1786531221,2852378.8,2620589.8],[1786531521,2852378.9,2620589.8],[1786531821,2852378.9,2620589.8],[1786532121,2852378.9,2620589.9],[1786532421,2852378.9,2620590.1],[1786532721,2852378.9,2620590.1],[1786533021,2852378.7,2620590.1],[1786533321,2852378.8,2620590.1],[1786533621,2852378.8,2620590.1],[1786533921,2852378.9,2620590.1],[1786534221,2852378.8,2620590.1],[1786534521,2852378.9,2620590.2],[1786534821,2852378.9,2620590.2],[1786535121,2852379,2620590.1],[1786535421,2852379,2620590.1],[1786535721,2852379,2620590.1],[1786536021,2852378.7,2620590.2],[1786536321,2852378.7,2620590.1],[1786536622,2852378.7,2620590.2],[1786536921,2852378.7,2620590.2],[1786537221,2852378.7,2620590.2],[1786537521,2852378.7,2620590.3],[1786537821,2852378.6,2620590.3],[1786538121,2852378.6,2620590.4],[1786538421,2852378.7,2620590.4],[1786538721,2852378.7,2620590.4],[1786539021,2852378.7,2620590.4],[1786539321,2852378.5,2620590.4],[1786539621,2852378.7,2620590.4],[1786539921,2852378.7,2620590.4],[1786540221,2852378.7,2620590.4],[1786540521,2852378.7,2620590.5],[1786540821,2852378.7,2620590.5],[1786541121,2852378.7,2620590.5],[1786541421,2852378.7,2620590.5],[1786541721,2852378.7,2620590.5],[1786542021,2852378.7,2620590.5],[1786542321,2852378.6,2620590.5],[1786542621,2852378.7,2620590.5],[1786542921,2852378.6,2620590.6],[1786543221,2852378.5,2620590.6],[1786543521,2852378.6,2620590.6],[1786543821,2852378.4,2620590.6],[1786544121,2850524,2620590.6],[1786544421,2852378.5,2620590.6],[1786544722,2852378.4,2620590.6],[1786545022,2852378.6,2620590.5],[1786545321,2852378.5,2620590.5],[1786545622,2852378.7,2620590.5],[1786545921,2852378.6,2620590.5],[1786546221,2852378.4,2620590.5],[1786546521,2852377.7,2620590.5],[1786546821,2852377.3,2620590.3],[1786547122,2852378.2,2620590.3],[1786547421,2852378.1,2620590.3],[1786547721,2852378,2620590.3],[1786548021,2852377.7,2620590.3],[1786548321,2852377.9,2620590.3],[1786548622,2852378,2620590.3],[1786548922,2852378.9,2620590.3],[1786549221,2852378.9,2620590.3],[1786549521,2852378.9,2620590.3],[1786549821,2852378.9,2620590.3],[1786550121,2852378.9,2620590.3],[1786550421,2852378.8,2620590.4],[1786550721,2852378.9,2620590.4],[1786551021,2852378.9,2620590.4],[1786551322,2852378.9,2620590.4],[1786551621,2852378.9,2620590.5],[1786551922,2852378.9,2620590.5],[1786552221,2852378.8,2620590.5],[1786552521,2852378.8,2620590.6],[1786552821,2852378.9,2620590.6],[1786553121,2852378.9,2620590.5],[1786553421,2852378.7,2620590.5],[1786553722,2852378.4,2620590.5],[1786554021,2867841.9,2620590.5],[1786554322,2852378.6,2620590.5],[1786554621,2852378.6,2620590.5],[1786554921,2852378.6,2620590.5],[1786555221,2852378.6,2620590.5],[1786555521,2852378.6,2620590.5],[1786555821,2852378.4,2620590.5],[1786556121,2852378.4,2620590.5],[1786556421,2852378.4,2620590.6],[1786556721,2852378.4,2620590.6],[1786557022,2852378.4,2620590.6],[1786557321,2852378.4,2620590.6],[1786557601,2852377.4,2620590.5],[1786557921,2852377,2620590.5],[1786558222,2852378,2620590.5],[1786558522,2852377.9,2620590.5],[1786558821,2852378,2620590.5],[1786559121,2852378,2620590.5],[1786559421,2852377.7,2620590.5],[1786559721,2852377.8,2620590.5],[1786560021,2852378.1,2620590.5],[1786560321,2852378.1,2620590.5],[1786560622,2852377.7,2620590.5],[1786560922,2852377.9,2620590.6],[1786561221,2852378.4,2620590.7],[1786561521,2852378.4,2620590.6],[1786561821,2852377.7,2620590.5],[1786562121,2852377.3,2620590.5],[1786562421,2852377.3,2620590.5],[1786562721,2852378,2620590.5],[1786563021,2852378.3,2620590.5],[1786563321,2852378.3,2620590.5],[1786563621,2852378.4,2620590.5],[1786563922,2852378.4,2620590.5],[1786564221,2852378.3,2620590.5],[1786564521,2852378.2,2620590.5],[1786564821,2852378,2620590.5],[1786565121,2852378.1,2620590.6],[1786565421,2852378.2,2631021],[1786565721,2852378,2631020.9],[1786566021,2852377.2,2631021],[1786566321,2852377,2631021.2],[1786566621,2852377,2631021.2],[1786566921,2852377,2631021.2],[1786567222,2852376.9,2631021.2],[1786567521,2852376.9,2631021.2],[1786567821,2852377,2631021.2],[1786568121,2852377,2631021.2],[1786568421,2852376.9,2631021.2],[1786568721,2852376.9,2631021.2],[1786569021,2852377,2631021.2],[1786569321,2852377.2,2631021.2],[1786569621,2852376.7,2631021],[1786569921,2852376.6,2631021],[1786570221,2852376.6,2631021.1],[1786570522,2852377.9,2631021.1],[1786570821,2852378.4,2631021],[1786571121,2852378.4,2631021],[1786571421,2852378.4,2631021],[1786571721,2852378,2631021],[1786572021,2852377.9,2631021],[1786572322,2852377.8,2631021.1],[1786572621,2852377.7,2631021.1],[1786572921,2852377.7,2631021.1],[1786573221,2852377.6,2631021.1],[1786573521,2852377.5,2631021.1],[1786573821,2852376.1,2631021.1],[1786574121,2852375.8,2631021.1],[1786574421,2852375.5,2631021.1],[1786574721,2852375.3,2631021.1],[1786575021,2852374.9,2631021.1],[1786575321,2852375,2631021.1],[1786575622,2852374.5,2631021.1],[1786575921,2852373.9,2631021.1],[1786576221,2852373.3,2631021.1],[1786576521,2852373.2,2631021],[1786576821,2852373,2631021],[1786577121,2852372.3,2642088.7],[1786577421,2852371.8,2642088.7],[1786577721,2852371.7,2638399.5],[1786578021,2852371.5,2631021],[1786578321,2852370.7,2631021],[1786578621,2852370.7,2631021],[1786578921,2852370.6,2631021],[1786579221,2848131.9,2631021],[1786579521,2847759.1,2631021],[1786579821,2848681.4,2631021.1],[1786580101,2846718.9,2631021.1],[1786580421,2830233.8,2631021.1],[1786580721,2830233.7,2631021],[1786581022,2846045.8,2631021],[1786581321,2830232.8,2631021],[1786581621,2825805.7,2631021.1],[1786581921,2819165.4,2631021],[1786582221,2842300.5,2631021],[1786582521,2842940.2,2631021.1],[1786582821,2846045.7,2631021.1],[1786583121,2852370.7,2631021.3],[1786583421,2852370.7,2631021.3],[1786583721,2852370.6,2631021.3],[1786584022,2852370,2631021.3],[1786584321,2852370.5,2631021.3],[1786584622,2852370.5,2631021.3],[1786584921,2852370.6,2631021.2],[1786585221,2852370.5,2631021.2],[1786585521,2852370.4,2631021.2],[1786585822,2852370.3,2631021],[1786586121,2852370.3,2631021],[1786586421,2852370.3,2631021],[1786586721,2852370.4,2631021],[1786587021,2852370.3,2631021],[1786587321,2852370.6,2631021],[1786587621,2850750.8,2631021],[1786587921,2852370.4,2631021],[1786588221,2852370.5,2631021],[1786588521,2852370.4,2631021],[1786588821,2852370.7,2631021],[1786589121,2852370.7,2631021],[1786589421,2852370.7,2631021],[1786589721,2852370.7,2631021],[1786590021,2852370.7,2631021],[1786590321,2852370.7,2631021],[1786590621,2852370.7,2631021],[1786590921,2852370.7,2631021],[1786591201,2852370.6,2631021.1],[1786591521,2852370.2,2631021.1],[1786591821,2852370.5,2631021],[1786592121,2852370.5,2631021],[1786592421,2852370.3,2631021],[1786592721,2852369.1,2631021],[1786593021,2852369.1,2631021.1],[1786593321,2852369,2631021.1],[1786593621,2852368.9,2631021.1],[1786593921,2852369.1,2631021],[1786594221,2852369,2631021],[1786594521,2852369,2631021],[1786594821,2852369,2631021],[1786595121,2852369.1,2631021],[1786595421,2852369.1,2631021],[1786595721,2852369.1,2631021],[1786596021,2852369.1,2631021],[1786596321,2852369.1,2631021],[1786596621,2852369.1,2631021],[1786596921,2852369.1,2631021],[1786597221,2852369.1,2631021.1],[1786597521,2852369,2631021],[1786597821,2852368.9,2631021],[1786598121,2852368.7,2631021.1],[1786598421,2852368.6,2631021.1],[1786598721,2852368.7,2652602.6],[1786599021,2852368.9,2652602.6],[1786599321,2852369.1,2652602.6],[1786599621,2852368.9,2652602.6],[1786599921,2852369.1,2652602.6],[1786600221,2852370.8,2652602.6],[1786600521,2852370.9,2652602.6],[1786600821,2852371.1,2652602.6],[1786601121,2852371,2652602.5],[1786601421,2852371.1,2652602.5],[1786601721,2852371.2,2652602.5],[1786602021,2852371,2652602.5],[1786602321,2852370.9,2652602.5],[1786602621,2852370.9,2652602.5],[1786602921,2852370.8,2652602.5],[1786603221,2852371.4,2652602.5],[1786603521,2852370,2652602.6],[1786603821,2852369.7,2652602.6],[1786604121,2852369.3,2652602.6],[1786604421,2852369.3,2652602.6],[1786604721,2852368.6,2652602.6],[1786605021,2852368.6,2652602.6],[1786605321,2852369.2,2652602.6],[1786605621,2852371.1,2652602.5],[1786605922,2852371.4,2631021],[1786606221,2852371.5,2631021],[1786606521,2852371.5,2631021.1],[1786606821,2852371.5,2631021.1],[1786607121,2852371.5,2631021.1],[1786607421,2852371.5,2631021],[1786607721,2852371.5,2631021],[1786608021,2852371.5,2631021.1],[1786608321,2852371.5,2631021.1],[1786608621,2852371.5,2631021.1],[1786608921,2852371.5,2631021.3],[1786609221,2852371.4,2631021.2],[1786609521,2852371.4,2631021.2],[1786609821,2852371.4,2631021.2],[1786610121,2852371.4,2631021.2],[1786610421,2852371.4,2631021.3],[1786610721,2852371,2631021.3],[1786611021,2852371,2631021.3],[1786611321,2852370.9,2631021.3],[1786611621,2852371,2631021.3],[1786611921,2852371,2631021.3],[1786612221,2852370.9,2631021.3],[1786612521,2852370.9,2631021.3],[1786612821,2852370.9,2631021.4],[1786613121,2852370.6,2631021.2],[1786613421,2852370.5,2631021.3],[1786613721,2852370.6,2631021.4],[1786614021,2852370.6,2631021.3],[1786614321,2852370.4,2631021.2],[1786614621,2852369.4,2631021.2],[1786614921,2852369,2631021.2],[1786615221,2852368.2,2631021.2],[1786615521,2852368.1,2631021.2],[1786615821,2852368.2,2631021],[1786616121,2852367.9,2631021.1],[1786616421,2852367.7,2631021.1],[1786616722,2852367.1,2631021.1],[1786617021,2852366.8,2631021.2],[1786617321,2852366.3,2631021.1],[1786617621,2852366.4,2631021],[1786617921,2852367.1,2631021],[1786618221,2852366,2631021],[1786618521,2852366,2631021],[1786618821,2852365.9,2631021],[1786619122,2852365.9,2631021],[1786619421,2852365.9,2631021],[1786619721,2852365.8,2631021],[1786620021,2852365.8,2631021],[1786620321,2852365.9,2631021.1],[1786620621,2852365.9,2631021.1],[1786620921,2852365.9,2631021],[1786621221,2852365.9,2631021],[1786621522,2852365.9,2631021.1],[1786621821,2852365.4,2631021.1],[1786622121,2852365.8,2631021.2],[1786622421,2852365.8,2631021.2],[1786622721,2852364.8,2631021.2],[1786623021,2852364.7,2631021.2],[1786623321,2852364.6,2631021.2],[1786623621,2852364.5,2631021.2],[1786623921,2852364.5,2631021.2],[1786624222,2852364.5,2631021.2],[1786624522,2852363.3,2631021.2],[1786624821,2852362.9,2631021.2],[1786625122,2852362.9,2631021.2],[1786625421,2852362.7,2631021.2],[1786625721,2852362.6,2631021.2],[1786626021,2852362.3,2631021.2],[1786626321,2852362.4,2631021.2],[1786626621,2852362.3,2631021.2],[1786626921,2851254,2631021.2],[1786627221,2852360.4,2631021.2],[1786627522,2852359.9,2631021.2],[1786627821,2852359.8,2631021.2],[1786628121,2852359.3,2631021.2],[1786628421,2852358.7,2631021.2],[1786628721,2852358.4,2631021.2],[1786629021,2852358,2631021.2],[1786629322,2852357.1,2631021.2],[1786629621,2852357,2631021.2],[1786629921,2852356.5,2631021.2],[1786630223,2852356.2,2631021.2],[1786630521,2852356.2,2631021.2],[1786630821,2852356,2631021.2],[1786631121,2852356.7,2631021.2],[1786631421,2852355.5,2631021.3],[1786631721,2852355.2,2631021.3],[1786632021,2852354.5,2631021.3],[1786632321,2852354.2,2631021.3],[1786632621,2852354,2631021.3],[1786632901,2852354,2631021.3],[1786633221,2852353.2,2631021.3],[1786633521,2852352.6,2631021.3],[1786633821,2852351.8,2631021.3],[1786634121,2852351.3,2631021.2],[1786634421,2852350.5,2631021.2],[1786634721,2852350.1,2631021.2],[1786635021,2852349.7,2631021.2],[1786635321,2852348.5,2631021.2],[1786635621,2852348.1,2631021.2],[1786635921,2852347.5,2631021.2],[1786636222,2852346.9,2631021],[1786636522,2852346.4,2631021],[1786636821,2852345.8,2631021],[1786637121,2852345.2,2631021],[1786637421,2852345.5,2631021],[1786637722,2852345.5,2631021.1],[1786638022,2852344.4,2631021.1],[1786638321,2852343.6,2631021],[1786638622,2852343.3,2631021],[1786638921,2852342.7,2631021],[1786639221,2852342.3,2631021],[1786639521,2852342.1,2631021],[1786639822,2852342,2620589.6],[1786640121,2852342.9,2620589.6],[1786640421,2852342,2620589.7],[1786640722,2852342,2620589.8],[1786641021,2852341.9,2620590],[1786641321,2852341.4,2620590],[1786641621,2852340.7,2620589.9],[1786641921,2852340.4,2620589.9],[1786642221,2852338.9,2620590],[1786642522,2852338.7,2548617.4],[1786642821,2852338.2,2548617.5],[1786643121,2852337.4,2548617.6],[1786643421,2852335.8,2548617.8],[1786643721,2852337.7,2548617.8],[1786644021,2852336.8,2548617.8],[1786644321,2852336.5,2548617.7],[1786644621,2852336.2,2548617.7],[1786644921,2852335.9,2548617.7],[1786645221,2852334,2548617.7],[1786645521,2852333.8,2548617.7],[1786645821,2852333.6,2548617.7],[1786646121,2852333.3,2548617.8],[1786646421,2852332.9,2548617.8],[1786646722,2852332.3,2548617.8],[1786647021,2844592.3,2548617.8],[1786647321,2821957.2,2548617.9],[1786647621,2821956.5,2548617.9],[1786647921,2821956.5,2548618],[1786648222,2821956.2,2548618],[1786648522,2821956.3,2548617.7],[1786648821,2821956.2,2548617.8],[1786649122,2821956.2,2548617.7],[1786649421,2821956,2548617.7],[1786649721,2828706.4,2548617.7],[1786650021,2821954.8,2548617.7],[1786650321,2821953.4,2548617.4],[1786650622,2821953.3,2548617.4],[1786650921,2821953.1,2548617.4],[1786651221,2821952.8,2548617.5],[1786651521,2816312.4,2548617.5],[1786651821,2734609.4,2548617.5],[1786652121,2599999.7,0],[1786652422,2599999.2,0],[1786652721,2599999,1299999.2],[1786653022,2599998.8,1299999.2],[1786653322,2599999.4,1299999.2],[1786653622,2702533.2,1299999.2],[1786653921,2710185,101001.1],[1786654221,2719070.9,101001.2],[1786654521,2710185,101001.1],[1786654822,2713575.3,101001.1],[1786655121,2719070.9,101001.1],[1786655421,2620272.3,101001.1],[1786655721,2620272.3,101001.1],[1786656021,2702533.2,101001.1],[1786656321,2715349.9,101001.1],[1786656622,2717180.9,101001.2],[1786656921,2723040,101001.2],[1786657221,2723040,150000],[1786657521,2731828.6,150000],[1786657821,2727282.8,150000],[1786658121,2753800.1,150000],[1786658421,2757072.5,150000.2],[1786658721,2757072.5,150000.3],[1786659021,2753800.1,150000.3],[1786659321,2787959.7,1200000.2],[1786659621,2792330.9,1230000.3],[1786659921,2796910.2,1270000.4],[1786660221,2810342.5,1270000.4],[1786660521,2821954.3,1270000.7],[1786660821,2821954.7,1211667],[1786661121,2821954.3,1200000.2],[1786661422,2821954.3,1200000.2],[1786661721,2824233.3,1200000.2],[1786662022,2829549.7,1200000.3],[1786662321,2837471.5,1200000.3],[1786662622,2838161.2,1200000.3],[1786662921,2839742.3,1200000.3],[1786663221,2831595.3,1200000.3],[1786663521,2839318.9,1200000.4],[1786663821,2833206.9,1200000.6],[1786664121,2825331.4,1200000.6],[1786664421,2832431,1200000.8],[1786664721,2831448.8,1200001.1],[1786665021,2831755.2,1200001.1],[1786665321,2831161.2,1200001.1],[1786665621,2844054.2,1200001.2],[1786665921,2831161.2,1200001.2],[1786666221,2825210.4,1200001.6],[1786666521,2831160.9,1200001.8],[1786666821,2831754.8,1200001.8],[1786667121,2825330.7,1200001.8],[1786667421,2825097.8,1200001.8],[1786667721,2831160.6,1200001.8],[1786668021,2821954.5,1200001.8],[1786668321,2821953.8,1200001.8],[1786668621,2821953.6,1200001.8],[1786668921,2821953.4,1200001.8],[1786669221,2821953.9,1200001.9],[1786669521,2821954.5,1200001.9],[1786669821,2821954,1200001.9],[1786670121,2821954.8,1200001.9],[1786670421,2821954.6,1200001.9],[1786670721,2821954.4,1200001.8],[1786671021,2821954.8,1200002.2],[1786671321,2821954.6,1200002.3],[1786671621,2825097.4,1200002.2],[1786671921,2825097.5,1200002.4],[1786672221,2833206.5,1200002.4],[1786672521,2832430.5,1200002.4],[1786672821,2842212.5,1200002.4],[1786673121,2838451.1,1200002.4],[1786673421,2845330.3,1200002.4],[1786673721,2843338.9,1254067.9],[1786674021,2839451.1,1254067.9],[1786674322,2839451,1254067.9],[1786674621,2840579.8,1281100.6],[1786674921,2839451,1281100.6],[1786675221,2831676.9,1281100.6],[1786675521,2832892.2,1281100.6],[1786675821,2838936.3,1281100.6],[1786676121,2832892.1,1281100.6],[1786676421,2830461.2,1281100.8],[1786676721,2830461.1,1281100.8],[1786677021,2829549.6,1281100.8],[1786677321,2832891.9,1281100.8],[1786677621,2832891.9,1281100.8],[1786677921,2830133.9,1281100.8],[1786678221,2829549.5,1281100.8],[1786678521,2829549.4,1281100.8],[1786678821,2830133.7,1281101],[1786679121,2830133.7,1281101],[1786679421,2832891.8,1281101.1],[1786679721,2829549.4,1281101.2],[1786680021,2828814.1,1281101.4],[1786680322,2829549.3,1281101.3],[1786680621,2829549.2,1281101.6],[1786680921,2829830.6,1281101.6],[1786681221,2829830.6,1281102],[1786681522,2821954.1,1281102],[1786681821,2821953.6,1281102.1],[1786682122,2829042.5,1463082.3],[1786682421,2821951.7,1546415.6],[1786682722,2821951.3,1546415.6],[1786683021,2821950.6,1520734.8],[1786683321,2821950,1520734.8],[1786683622,2821949.3,1520734.8],[1786683921,2821949,1520734.8],[1786684221,2821948.4,1520734.8],[1786684521,2821948.1,1520734.8],[1786684821,2821947.6,1520734.8],[1786685122,2821947.3,1520734.8],[1786685422,2821946.6,1383801.8],[1786685721,2821946.5,1386629.8],[1786686021,2821946,1386629.8],[1786686321,2821945.5,1383801.8],[1786686621,2821945.2,1480901.3],[1786686921,2821945,1757263.2],[1786687221,2821945.6,1480901.3],[1786687521,2821945.6,1480901.3],[1786687822,2821945.2,1567085.3],[1786688122,2821944.7,1567085.3],[1786688421,2821944.5,1800930.1],[1786688721,2821944.5,1600943.3],[1786689021,2821944.3,1600943.3],[1786689322,2821944.2,1600943.3],[1786689621,2821943.9,1600943.3],[1786689921,2821943.8,1600943.3],[1786690221,2821943.9,1600943.3],[1786690521,2821943.9,1600943.3],[1786690821,2821943.9,1800930.1],[1786691121,2821943.7,1600943.3],[1786691421,2821943.7,1600943.3],[1786691721,2821943.7,1600943.3],[1786692021,2821943.1,1600943.3],[1786692321,2821942.8,1600943.3],[1786692621,2821942.5,1818084.9],[1786692921,2821942.3,1818084.9],[1786693221,2821942.2,1800930.1],[1786693521,2821942.1,1800930.1],[1786693821,2821942,1800930.1],[1786694122,2821941.7,1800930.1],[1786694421,2821941.3,1800930.1],[1786694721,2821940.7,1800930.1],[1786695021,2821940.4,1800930.1],[1786695321,2821940.3,1800930.1],[1786695621,2821940.1,1800930.1],[1786695921,2821939.8,2041097.6],[1786696221,2821939.5,2041097.6],[1786696521,2821939.3,2041097.6],[1786696821,2821939.1,2041097.6],[1786697121,2821939,2041097.6],[1786697421,2821938.8,2041097.6],[1786697721,2821938.8,2041097.6],[1786698021,2821938.7,2041097.6],[1786698321,2821938.8,2041097.6],[1786698621,2821938.4,2041097.6],[1786698921,2821938.4,2041097.6],[1786699221,2821938.2,2041097.6],[1786699521,2821938,2041097.6],[1786699821,2821937.8,2041097.6],[1786700121,2821937.9,2041097.6],[1786700422,2821937.6,2041097.6],[1786700721,2821937.4,2041097.6],[1786701021,2821937.2,2041097.6],[1786701322,2821937,2041097.6],[1786701621,2821937,2080140],[1786701921,2821936.4,2080140],[1786702221,2821936.4,2080140],[1786702522,2821936.2,2080140],[1786702821,2821936.1,2080140],[1786703121,2821935.6,2080140.2],[1786703421,2821934.8,2080140.2],[1786703721,2821934.3,2080140.2],[1786704021,2821934,2080140.2],[1786704321,2821933.7,2080140.2],[1786704622,2821933.6,2080140.2],[1786704922,2821933,2080140.2],[1786705221,2821933,2080140.2],[1786705522,2821932.8,2080140.2],[1786705822,2821932.5,2080140.2],[1786706122,2821932.4,2080140.2],[1786706421,2821932.1,2080140.3],[1786706721,2821931.9,2081668],[1786707021,2821931.6,2089306.4],[1786707321,2821931.2,2088415.3],[1786707621,2821931.2,2088415.3],[1786707922,2821931.4,2085656.9],[1786708221,2821931.4,2088264.8],[1786708521,2821931.3,2088264.8],[1786708822,2821930.8,2088264.8],[1786709121,2821930.6,2088264.8],[1786709421,2821930.4,2100000.3],[1786709721,2821930,2100000.3],[1786710021,2821929.9,2100000.3],[1786710321,2821930.3,2100000.3],[1786710621,2821930.7,2100000.3],[1786710921,2821930.8,2100000.3],[1786711222,2821930.8,2088264.8],[1786711521,2821930.8,2100000.4],[1786711821,2821930.8,2088264.8],[1786712121,2821930.8,2088264.8],[1786712421,2821930.8,2088264.8],[1786712722,2821930.8,2088264.8],[1786713021,2821930.8,2088264.8],[1786713321,2821930.7,2088264.8],[1786713621,2789474.5,2100000.5],[1786713921,2821930.7,2088775.1],[1786714221,2821930.7,2088775.1],[1786714522,2821930,2088775.1],[1786714822,2821929.9,2100000.5],[1786715121,2821929.7,2100000.5],[1786715422,2821929.5,2100000.5],[1786715722,2821929.7,2100000.5],[1786716021,2821929.5,2100000.5],[1786716321,2821929.4,2100000.5],[1786716621,2821929.9,2100000.5],[1786716922,2821929.5,2100000.5],[1786717221,2821929,2100000.5],[1786717521,2821928.1,2100000.5],[1786717822,2821926.9,2100000.9],[1786718121,2821926.4,2100000.9],[1786718421,2821925.6,2100000.9],[1786718721,2821925.5,2100000.9],[1786719021,2821924.8,2100000.9],[1786719322,2821924.5,2105348.5],[1786719621,2821924.2,2100001.1],[1786719921,2821923.5,2100001.1],[1786720201,2821923,2102579.5],[1786720501,2821922.5,2107220.4],[1786720821,2777545.4,2107220.4],[1786721121,2753339.3,2107220.4],[1786721422,2753339.2,2107220.4],[1786721721,2753339.1,2103282.6],[1786722021,2753338.4,2103282.6],[1786722321,2753337.7,2100001.1],[1786722621,2753336.8,2100001.1],[1786722922,2753336.4,2100001.1],[1786723222,2753336,2100001.1],[1786723522,2753335.6,2100001.1],[1786723821,2753334.3,2100001.1],[1786724121,2729263.7,2100001.1],[1786724422,2687999.9,2100001.1],[1786724722,2687999.4,2100001.1],[1786725021,2687999.2,2100001.1],[1786725322,2687999,2100001.1],[1786725621,2687998.7,2100001.1],[1786725921,2687998.4,2100001.1],[1786726222,2687998.3,2100001.1],[1786726522,2687997.9,2100001.1],[1786726822,2687997.7,2100001.1],[1786727121,2687997.4,2100001.1],[1786727422,2687997.1,2100001.1],[1786727722,2687996.7,2100001.1],[1786728022,2687996.1,2102262.8],[1786728322,2687995.6,2102262.8],[1786728622,2687995.1,2100001.3],[1786728922,2687994.8,2100001.3],[1786729221,2687994.3,2100001.3],[1786729522,2687994.4,2100001.3],[1786729821,2687994.3,2100001.3],[1786730121,2687994.5,2100001.4],[1786730421,2687994.5,2100001.4],[1786730721,2687994.7,2100001.4],[1786731021,2687994.9,2100001.4],[1786731321,2687994.9,2100001.2],[1786731621,2687994.9,2109047.4],[1786731921,2687994.9,2110501.3],[1786732221,2687995.1,2110501.3],[1786732521,2687996.7,2110501.3],[1786732821,2687997.3,2110501.3],[1786733121,2697332.3,2120355.2],[1786733421,2703076.5,2110501.3],[1786733721,2708102.8,2110501.3],[1786734021,2728706.8,2110501.3],[1786734321,2739009,2120355.2],[1786734621,2708103,2110501.3],[1786734921,2728706.9,2110501.3],[1786735221,2812431.2,2110501.3],[1786735521,2806900.9,2120355.2],[1786735821,2703077.6,2117151.4],[1786736121,2728707.2,2121561.4],[1786736421,2703077.3,2121561.4],[1786736721,2708103.2,2121561.6],[1786737021,2754497.9,2121561.6],[1786737322,2813950.6,2121561.6],[1786737621,2821926.3,2121561.6],[1786737921,2821926.3,2121561.6],[1786738222,2821926.3,2129401.9],[1786738521,2821926.3,2300000.2],[1786738821,2821926.3,2300000.2],[1786739121,2821926.3,2300000.2],[1786739422,2821926.3,2300000.2],[1786739722,2821926.3,2300000.2],[1786740021,2821926.3,2300000.2],[1786740321,2821926.3,2300000.2],[1786740621,2821926.3,2300000.2],[1786740921,2821926.3,2300000.2],[1786741221,2821926.3,2300000.2],[1786741521,2821926.3,2300000.2],[1786741821,2821926.3,2300000.2],[1786742121,2821926.3,2300000.2],[1786742421,2821926.3,2300000.9],[1786742721,2821926.3,2300000.9],[1786743021,2821926.3,2300000.9],[1786743321,2821926.2,2300000.9],[1786743621,2821926.3,2300000.9],[1786743921,2821926.3,2300000.9],[1786744221,2821926.3,2300000.9],[1786744521,2821925.9,2300000.9],[1786744821,2821925.7,2300000.9],[1786745121,2821925.7,2300000.9],[1786745421,2821925.7,2300000.9],[1786745721,2821925.7,2300000.9],[1786746021,2821925.7,2300000.9],[1786746321,2821925.4,2300001],[1786746621,2821925.4,2300000.2],[1786746921,2821926.1,2300000.2],[1786747221,2821926.7,2300000.2],[1786747521,2821926.7,2300000.2],[1786747821,2821926.9,2300000.2],[1786748122,2821927,2300000.2],[1786748421,2821927,2300000.2],[1786748721,2821927.1,2300000.2],[1786749021,2821926.9,2300000.2],[1786749321,2821926.8,2300000.2],[1786749621,2821926.7,2300000.2],[1786749921,2821926.5,2300000.2],[1786750221,2821927,2300000.2],[1786750521,2821926.8,2300000.2],[1786750821,2821926.7,2300000.2],[1786751121,2821927,2300000.2],[1786751421,2821927.1,2300000.2],[1786751721,2821927.1,2300000.2],[1786752021,2821931,2300000.2],[1786752321,2821931.2,2300000.2],[1786752621,2821931.3,2300000.5],[1786752921,2821931.2,2300000.6],[1786753221,2821931.1,2300000.6],[1786753521,2821931.5,2300000.7],[1786753821,2821931.8,2300000.3],[1786754121,2821935.5,2300000.2],[1786754421,2821937.4,2300000.2],[1786754721,2821937.4,2300000.2],[1786755021,2821937.2,2300000.2],[1786755321,2821940.1,2300000.2],[1786755621,2821940.1,2300000.2],[1786755921,2821939.5,2300000.2],[1786756221,2821939.4,2300000.2],[1786756521,2821939.2,2300000.2],[1786756821,2821939.1,2300000.2],[1786757121,2821938.9,2300000.2],[1786757421,2821939.2,2300000.2],[1786757721,2821939.2,2300000.2],[1786758021,2821939.2,2300000.2],[1786758321,2821939.2,2300000.2],[1786758621,2821939.2,2300000.2],[1786758921,2821939.1,2300000.2],[1786759221,2821939.1,2300000.2],[1786759521,2821939.2,2300000.2],[1786759821,2821939.4,2300000.2],[1786760121,2821939.9,2300000.2],[1786760421,2821939.2,2300001.2],[1786760721,2821939.9,2300001.2],[1786761021,2821939.3,2300001.2],[1786761321,2821939.2,2300001.2],[1786761621,2821939.9,2300001.2],[1786761922,2821939.9,2300001.2],[1786762221,2821939.9,2300001.2],[1786762521,2821939.8,2300001.2],[1786762821,2821939.2,2300001.2],[1786763121,2821939.1,2300001.2],[1786763421,2821939.8,2300001.2],[1786763721,2821938.8,2300001.2],[1786764021,2821938.5,2300001.2],[1786764321,2821939.6,2300001.2],[1786764621,2821939.7,2300001.2],[1786764921,2821939.9,2300001.2],[1786765221,2821940,2300001.2],[1786765522,2821940,2305800.6],[1786765821,2821940,2305800.6],[1786766122,2821940,2307200.5],[1786766421,2821939.9,2306525.6],[1786766721,2821940,2305019.9],[1786767022,2821940,2305019.9],[1786767321,2821940,2308419.7],[1786767621,2821940,2308419.7],[1786767921,2821940.1,2308419.7],[1786768221,2821940.1,2321493.2],[1786768521,2821940.1,2308419.7],[1786768821,2821940.1,2305800.6],[1786769121,2821940.1,2307200.5],[1786769421,2821940,2307200.5],[1786769721,2821940,2326098.9],[1786770021,2821939.8,2326098.9],[1786770321,2821939.8,2326098.9],[1786770621,2821939.8,2326098.9],[1786770921,2821940.1,2326098.9],[1786771221,2821940.1,2326098.9],[1786771521,2821940.1,2326098.9],[1786771821,2821940.1,2326099],[1786772121,2821941.1,2326099],[1786772421,2821941.1,2326099],[1786772721,2821941.1,2326099],[1786773021,2821941.1,2326099],[1786773321,2821941,2326099.2],[1786773621,2821940.6,2326099.2],[1786773921,2821941,2326099.2],[1786774221,2821940.2,2326099.2],[1786774521,2821940.3,2326099.2],[1786774821,2821939.4,2326099.2],[1786775121,2821939,2326099.2],[1786775421,2821938.9,2326099.2],[1786775721,2821938.6,2326099.3],[1786776021,2821938.5,2326099.3],[1786776321,2821938.3,2326099.3],[1786776621,2821938.2,2326099.3],[1786776921,2821938,2326099.3],[1786777221,2821937.3,2326099.3],[1786777521,2821936.8,2326099.2],[1786777821,2821935.9,2326099.3],[1786778121,2821935,2326099.3],[1786778421,2821934.5,2326099.2],[1786778721,2821933,2326099.2],[1786779022,2821932.7,2326099.2],[1786779321,2821932.2,2326099.3],[1786779621,2821932.2,2326099.3],[1786779921,2821932,2326099.3],[1786780221,2821931.6,2326099.3],[1786780522,2821930.8,2326099.3],[1786780821,2821929.9,2326099.3],[1786781121,2821928.6,2326099.3],[1786781421,2821928.1,2326099.3],[1786781721,2821926.9,2326099.3],[1786782021,2821926.9,2326099.3],[1786782321,2821926.3,2326099.4],[1786782621,2821926,2326099.4],[1786782921,2802092.7,2326099.4],[1786783222,2772342.5,2326099.3],[1786783521,2772342.1,2326099.3],[1786783821,2772341.7,2326099.3],[1786784121,2772341.6,2326099.3],[1786784421,2772341.5,2326099.3],[1786784721,2772340.5,2326099.3],[1786785021,2772340.3,2326099.3],[1786785321,2772340.1,2326099.3],[1786785621,2772339.9,2326099.3],[1786785921,2772339.7,2326099.3],[1786786221,2772339.5,2326099.3],[1786786521,2772339.5,2326099.3],[1786786821,2772339.1,2326099.3],[1786787121,2772339,2326099.3],[1786787421,2772339,2326099.3],[1786787721,2772338.4,2326099.3],[1786788021,2772338.4,2326099.3],[1786788321,2772338.1,2326099.3],[1786788621,2772338.2,2326099.3],[1786788921,2772338,2330349.2],[1786789221,2772337.9,2330349.2],[1786789521,2772337.8,2330349.2],[1786789821,2772337.6,2329446.1],[1786790121,2772335.8,2329446.1],[1786790421,2772335.7,2329446.1],[1786790721,2772335.2,2329446.1],[1786791021,2772334.8,2329446.1],[1786791321,2772333.8,2329446.1],[1786791621,2772333.2,2329446.1],[1786791921,2772333.2,2329446.1],[1786792221,2772332.9,2329446.1],[1786792521,2772332.8,2327338.8],[1786792821,2772332.7,2327338.8],[1786793121,2772332.3,2331170.2],[1786793421,2772332,2331170.2],[1786793721,2772331.8,2331170.2],[1786794021,2772331.1,2331170.2],[1786794321,2772331,2331170.2],[1786794621,2772330.2,2331170.2],[1786794921,2772330.2,2330349.2],[1786795221,2772330.3,2330349.2],[1786795521,2772330.3,2333239.2],[1786795821,2772329.7,2333239.2],[1786796121,2772329.5,2332607],[1786796421,2772329.6,2332607],[1786796721,2772329.6,2332607],[1786797021,2772329.1,2332607],[1786797321,2772329.1,2331919.8],[1786797621,2772329.1,2331919.8],[1786797921,2772329.1,2331919.8],[1786798221,2772328.9,2333239.2],[1786798521,2772328.9,2333239.2],[1786798821,2772328.9,2331919.8],[1786799121,2772328.6,2334363.1],[1786799421,2772328.6,2333822.8],[1786799722,2772328.6,2333822.8],[1786800022,2772328.6,2333822.8],[1786800322,2772328.7,2348411.8],[1786800621,2772328.9,2348411.8],[1786800922,2772328.8,2348411.8],[1786801221,2772328.5,2348411.8],[1786801522,2772328.4,2348411.8],[1786801821,2772328.7,2348411.8],[1786802121,2772328.2,2348411.8],[1786802421,2770915.5,2348411.8],[1786802721,2757286.1,2348411.8],[1786803021,2753958.4,2348411.8],[1786803321,2756784.7,2348411.8],[1786803621,2759611,2348411.8],[1786803921,2761389.1,2348411.8],[1786804221,2764125.1,2348411.8],[1786804521,2772329,2348411.8],[1786804821,2772328.9,2348411.8],[1786805121,2772328.8,2348411.9],[1786805421,2772328.8,2348411.9],[1786805722,2772329,2348411.9],[1786806021,2772329.1,2348411.9],[1786806321,2772329,2348411.9],[1786806621,2772328.8,2356348.5],[1786806921,2772328.5,2348411.9],[1786807221,2772328.4,2348412],[1786807521,2772327.9,2348412.1],[1786807821,2772327.4,2348412.1],[1786808121,2772326.8,2345933],[1786808421,2772326.5,2344474.7],[1786808721,2772326.3,2348412.6],[1786809021,2772325.9,2348412.5],[1786809321,2772325.7,2348412.6],[1786809622,2772325.4,2348412.6],[1786809921,2772324.8,2348412.6],[1786810221,2772324.6,2348412.7],[1786810521,2772324.1,2348412.6],[1786810821,2772323.4,2348412.5],[1786811121,2772323.4,2348412.3],[1786811421,2772323.3,2348412.6],[1786811721,2772323,2348412.5],[1786812021,2772323.6,2348412.5],[1786812322,2772324.5,2348412.7],[1786812621,2772324.6,2348412.7],[1786812923,2772324.6,2348412.7],[1786813221,2772324.5,2348412.7],[1786813521,2772324.4,2348412.3],[1786813821,2772324.3,2348412.3],[1786814121,2772324.3,2348412.3],[1786814421,2772324,2348412.7],[1786814721,2772324,2348412.7],[1786815021,2772324.5,2348412.7],[1786815321,2772324.5,2348412.8],[1786815621,2772323.8,2348412.8],[1786815921,2772323.9,2348413.2],[1786816221,2772323.6,2348413.2],[1786816521,2772323.6,2348413.2],[1786816821,2772323.6,2348413.3],[1786817121,2772323.5,2353258],[1786817421,2772322.9,2351148.2],[1786817721,2772322.7,2351148.2],[1786818021,2772322.5,2351148.2],[1786818321,2772322.6,2351148.2],[1786818621,2772325.8,2351148.2],[1786818921,2772327.4,2351674.1],[1786819221,2772327.3,2351674.1],[1786819521,2772327.3,2348413.2],[1786819821,2772327.1,2348413.2],[1786820121,2772326.9,2348413.2],[1786820421,2772326.9,2348413.2],[1786820721,2772327.2,2348413.1],[1786821021,2772327.3,2348413.1],[1786821321,2772327.2,2348413.2],[1786821621,2772328.3,2348413.2],[1786821921,2772334.2,2348413.3],[1786822221,2772340,2348413.3],[1786822521,2815319.1,2348413.3],[1786822821,2772342.8,2348413.3],[1786823121,2772343,2348413.3],[1786823421,2772342.8,2348413.3],[1786823721,2772342.6,2350340.2],[1786824001,2772343,2350340.2],[1786824322,2772343,2348413.2],[1786824621,2772342.8,2348413.3],[1786824921,2821930.8,2348413.3],[1786825222,2821930.6,2348413.4],[1786825521,2821930.7,2348413.4],[1786825821,2821941.1,2348413.4],[1786826121,2852348.5,2348413.4],[1786826421,2852348.2,2348413.3],[1786826721,2852347.8,2348413.4],[1786827021,2852347.3,2348413.4],[1786827321,2852347.1,2348413.4],[1786827621,2852347.1,2348413.4],[1786827921,2852348.5,2348413.5],[1786828221,2852348,2348413.6],[1786828521,2852348.3,2348413.9],[1786828821,2852348.3,2348413.6],[1786829121,2852348.2,2348413.6],[1786829421,2852348.2,2348414.3],[1786829721,2852348.2,2348414.3],[1786830021,2852347.7,2348414.3],[1786830301,2852347.4,2348414.4],[1786830621,2852348,2348414.4],[1786830921,2852347.9,2348414.4],[1786831221,2852348.6,2348414.5],[1786831521,2878148.8,2348414.4],[1786831821,2878148.4,2348414.4],[1786832121,2878148.8,2348414.4],[1786832421,2878148.8,2348414.4],[1786832721,2878148.6,2348414.5],[1786833022,2878148.8,2348414.4],[1786833321,2929989,2348414.4],[1786833621,2929989.9,2348414.5],[1786833921,2929996.8,2348414.5],[1786834221,3999999.9,2348414.5],[1786834521,3999999.8,2348414.5],[1786834822,3834841.1,2348414.5],[1786835121,3834840.1,2348414.5],[1786835421,3834839.4,2348414.5],[1786835721,3834838.5,2348414.5],[1786836021,3834838.2,2348414.5],[1786836321,3834838.1,2348414.5],[1786836621,3834837.7,2348414.5],[1786836921,3834837.5,2348414.5],[1786837221,3834837.3,2348414.5],[1786837521,3834836.8,2348414.5],[1786837821,3834836.8,2348414.5],[1786838121,3834836.8,2348414.5],[1786838421,3834836.5,2348414.6],[1786838721,3834836.4,2348414.6],[1786839021,3834836.2,2348414.6],[1786839321,3834836,2348415.4],[1786839621,3834836,2348415.4],[1786839921,3834835.8,2348415.1],[1786840221,3834835.5,2348415.1],[1786840521,3834835.4,2348415.6],[1786840821,3834834.9,2348415.2],[1786841121,3834834,2348416.4],[1786841421,3834833.6,2348415.4],[1786841721,3834833.1,2348415.6],[1786842021,3834833.1,2348415.6],[1786842322,3834832.4,2348415.6],[1786842621,3834832.2,2348415.6],[1786842921,3834831.9,2348414.7],[1786843221,3834831.5,2348414.7],[1786843521,3834830.6,2348414.7],[1786843822,3834829.9,2348414.7],[1786844121,3834828.8,2348414.7],[1786844421,3834828.2,2348414.7],[1786844721,3834828,2348414.7],[1786845021,3834827.4,2348414.7],[1786845321,3834827.2,2348414.7],[1786845621,3834826.3,2348415.2],[1786845921,3834825.9,2348414.9],[1786846221,3834825.9,2348414.7],[1786846521,3834826.3,2348414.6],[1786846821,3834824.9,2348414.6],[1786847121,3834824.7,2348414.6],[1786847421,3834824.5,2348414.6],[1786847721,3834823.8,2348414.6],[1786848021,3834823.4,2348414.6],[1786848321,3834823.6,2348415],[1786848621,3834822.8,2348415.3],[1786848921,3834822.4,2348416.2],[1786849221,3834821.8,2348415.3],[1786849521,3834821.3,2348415.3],[1786849821,3834821.2,2348414.9],[1786850121,3834821,2348414.9],[1786850421,3834820.1,2348414.9],[1786850721,3834819.4,2348415.4],[1786851022,3834818.8,2348415.4],[1786851321,3834818.1,2348415.4],[1786851621,3834817.8,2348416.6],[1786851921,3834817.6,2348416.6],[1786852221,3834817.6,2348418.1],[1786852521,3834817.1,2348418.1],[1786852821,3834817.1,2348418.1],[1786853121,3834816.7,2348418.1],[1786853421,3834816.3,2348418.1],[1786853721,3834816.5,2348418.1],[1786854021,3834816.7,2348418.1],[1786854321,3834816.6,2348418.1],[1786854621,3834816.1,2348418.1],[1786854921,3834815.9,2348418.2],[1786855221,3834815.3,2348418.2],[1786855521,3834815,2348418.6],[1786855821,3834814.8,2348418.6],[1786856121,3834815.3,2348418.6],[1786856421,3834815.2,2348418.6],[1786856721,3834814.7,2348418.6],[1786857021,3834814.5,2348418.6],[1786857321,3834814.5,2348418.6],[1786857621,3834813.9,2348418.6],[1786857922,3834814,2348418.6],[1786858221,3834813.7,2348418.6],[1786858522,3834813.5,2348418.6],[1786858822,3834813.4,2348418.6],[1786859122,3834813.4,2348418.6],[1786859421,3834813,2348418.6],[1786859721,3834811.7,2348418.6],[1786860021,3834811.6,2348418.6],[1786860321,3834811.5,2348418.6],[1786860621,3834811.4,2348418.6],[1786860921,3834811.2,2348418.6],[1786861221,3834811.1,2348418.6],[1786861521,3834811.1,2348418.6],[1786861821,3834811.1,2348418.6],[1786862121,3834810.1,2348418.6],[1786862421,3834810.1,2348418.7],[1786862721,3834810,2348418.7],[1786863021,3834809.7,2348418.7],[1786863321,3834809.5,2348418.8],[1786863621,3834809.5,2348418.8],[1786863921,3834809.5,2348418.8],[1786864222,3834811.3,2348418.8],[1786864521,3834809.2,2348418.9],[1786864821,3834809.2,2348418.9],[1786865121,3834809.3,2348418.8],[1786865421,3834812.7,2348418.8],[1786865721,3834808.7,2348418.8],[1786866021,3834809,2348418.8],[1786866321,3834809,2348418.8],[1786866621,3834809,2348418.8],[1786866921,3834808.6,2348418.7],[1786867222,3834809.1,2348418.7],[1786867521,3834809.1,2348418.7],[1786867821,3834808.7,2348418.7],[1786868121,3834808.3,2348418.8],[1786868421,3834807.7,2348418.8],[1786868721,3834807.9,2348418.9],[1786869021,3834807.9,2348419.9],[1786869321,3834807.1,2348419.9],[1786869621,3834806.4,2348419.9],[1786869921,3834807.7,2348419.1],[1786870221,3834807.5,2348420.1],[1786870521,3834805.9,2348420.1],[1786870821,3834806,2348420.1],[1786871121,3834805.5,2348420.1],[1786871421,3834805.3,2348420.1],[1786871721,3834805.8,2348420.1],[1786872021,3834805.7,2348420.2],[1786872321,3834805.2,2348420.2],[1786872621,3834804.9,2348420.2],[1786872921,3834804.6,2348420.2],[1786873221,3834804.4,2348420.2],[1786873521,3834804.3,2348420.2],[1786873821,3834803.7,2348420.2],[1786874121,3834804.9,2348420.2],[1786874421,3834803.5,2348420.2],[1786874721,3834803.6,2348420.2],[1786875021,3834806.4,2348420.1],[1786875321,3834808.1,2348420.1],[1786875621,3834807,2348420.2],[1786875921,3834806.7,2348420.2],[1786876221,3834807,2348420.2],[1786876521,3834806.7,2348420.2],[1786876821,3834808.1,2348420.2],[1786877121,3834812.6,2348420.2],[1786877422,3834812.2,2348420.2],[1786877721,3834812.4,2348420.2],[1786878021,3834813.8,2348420.2],[1786878321,3834812.7,2348420.2],[1786878621,3834810.3,2348420.2],[1786878921,3834810.2,2348420.2],[1786879221,3834809.2,2348420.2],[1786879521,3834809.2,2348420.2],[1786879821,3834809.1,2348420.3],[1786880121,3834808.3,2348420.3],[1786880421,3834807.9,2363578.3],[1786880721,3834807.9,2348420.3],[1786881021,3834807.8,2348420.3],[1786881321,3834807.4,2348420.3],[1786881621,3834807.4,2348420.3],[1786881921,3834807.3,2348420.3],[1786882221,3834807.2,2348421.1],[1786882522,3834806,2348421.1],[1786882821,3834806,2348421.1],[1786883121,3834805.4,2348421.1],[1786883421,3834805.4,2348421.1],[1786883721,3834805,2348421.1],[1786884021,3834804.7,2348421.2],[1786884321,3834804.2,2348421.2],[1786884621,3834804.1,2348421.2],[1786884921,3834803.6,2348421.2],[1786885221,3834803.3,2348421.2],[1786885521,3693987.6,2348421.2],[1786885821,3777374.7,2348421.2],[1786886121,3686164.1,2348421.2],[1786886421,3686163.7,2348421.2],[1786886721,3686163.3,2348421.2],[1786887021,3686163.1,2348421.1],[1786887321,3686163.1,2348421.1],[1786887621,3686163.1,2348421.1],[1786887921,3686162.9,2350388.5],[1786888221,3686162.3,2350388.5],[1786888521,3686161.9,2350388.5],[1786888821,3686161.6,2355652.3],[1786889121,3686161.2,2355652.3],[1786889421,3686160.7,2356528.7],[1786889722,3686160.1,2358454.3],[1786890001,3686159.4,2358454.3],[1786890322,3686158.9,2368487.3],[1786890621,3686158.5,2379523.8],[1786890921,3686158.1,2379523.8],[1786891221,3686158.1,2379523.8],[1786891521,3686157.2,2379523.8],[1786891822,3686156.3,2379523.8],[1786892121,3686156.2,2379523.8],[1786892421,3686156.2,2379523.8],[1786892721,3686156.2,2430867.2],[1786893022,3686155.2,2430867.2],[1786893322,3686155.6,2446472],[1786893622,3686155.7,2478851.9],[1786893921,3686155.1,2481266.5],[1786894221,3686155.1,2490925],[1786894521,3686154.6,2490925],[1786894821,3686154,2493943.3],[1786895121,3686153.9,2499548.7],[1786895421,3686153.5,2500650.6],[1786895721,3686154,2500650.6],[1786896022,3686154,2500650.6],[1786896321,3686154,2500650.6],[1786896621,3686154,2503617.3],[1786896921,3686154.1,2499548.7],[1786897221,3686154,2499548.7],[1786897521,3686154,2499548.7],[1786897821,3686154,2499548.7],[1786898121,3686154,2503617.3],[1786898421,3686154,2498382],[1786898721,3686152.9,2498382],[1786899021,3686152.4,2495829.7],[1786899321,3686152.1,2495829.7],[1786899621,3686152.2,2495829.7],[1786899922,3686153.2,2495829.7],[1786900221,3686153.2,2489631.5],[1786900521,3686153.2,2489631.5],[1786900821,3686151.2,2495829.7],[1786901121,3686150.6,2495829.7],[1786901421,3686152.6,2539217.6],[1786901721,3686150.3,2539217.6],[1786902021,3686150.3,2539217.6],[1786902321,3686152,2539217.6],[1786902621,3686152,2596564.5],[1786902921,3686151.8,2596564.5],[1786903221,3686149,2596564.5],[1786903521,3686148.6,2596564.5],[1786903821,3686148.6,2596564.5],[1786904121,3686148.6,2596564.9],[1786904421,3686148.2,2596564.9],[1786904721,3686148.6,2596564.9],[1786905021,3686152,2596565.1],[1786905321,3686145.7,2596565.3],[1786905621,3686145.5,2596565.3],[1786905921,3686145.5,2596565.5],[1786906221,3686147.5,2596565.5],[1786906521,3686147.5,2596565.5],[1786906821,3686147.8,2596565.5],[1786907121,3686147.7,2596565.5],[1786907421,3686146,2596565.5],[1786907721,3654604.6,2596565.5],[1786908021,3633062.7,2596565.5],[1786908321,3623063,2596974.1],[1786908621,3624302.9,2596974.1],[1786908921,3613503.9,2598608.5],[1786909221,3630268,2610800.6],[1786909521,3631664.8,2615633.5],[1786909822,3618411.8,2617210.5],[1786910121,3623061.8,2617210.5],[1786910421,3612521.3,2617210.5],[1786910721,3605120.7,2617210.5],[1786911021,3633061.4,2611888],[1786911321,3649826.2,2611888],[1786911622,3634531.7,2598608.5],[1786911922,3649826,2598213.7],[1786912221,3648246.7,2597812.1],[1786912521,3631663.3,2598605.1],[1786912821,3649825.6,2598605.1],[1786913121,3636080.9,2600151.7],[1786913421,3656913.1,2600151.7],[1786913721,3624299.8,2600151.7],[1786914021,3630333.9,2624201.5],[1786914321,3651476.5,2647984.3],[1786914621,3653204.4,2661496.8],[1786914921,3651476.4,2663250.1],[1786915221,3649825.3,2667795.5],[1786915521,3658906.6,2667795.5],[1786915821,3653204.6,2663558.2],[1786916122,3651476.7,2807911],[1786916421,3645877.4,2850000.4],[1786916721,3645877.4,2850000.4],[1786917021,3627472,2850000.7],[1786917321,3627471.9,2850001],[1786917621,3612519.1,2850001.1],[1786917921,3577175.7,2850001.5],[1786918221,3577175.6,2850001.5],[1786918521,3577175.5,2886360.5],[1786918821,3577174.7,2886360.5],[1786919121,3577174.7,2886360.5],[1786919421,3577174.7,2886360.5],[1786919721,3577174.6,2886360.7],[1786920021,3577174.5,2886360.7],[1786920321,3577174,2886360.7],[1786920621,3577174,2886360.7],[1786920922,3577173.8,2886360.7],[1786921221,3577173.8,2886360.7],[1786921521,3577173.3,2886360.7],[1786921821,3577173.2,2886360.7],[1786922121,3577172.7,2886360.7],[1786922422,3577172.5,2886360.7],[1786922721,3553223.7,2886360.7],[1786923021,3534917,2805153.5],[1786923321,3532045.8,2826669.3],[1786923621,3527342.3,2826669.3],[1786923921,3520049.8,2825056],[1786924222,3516872.3,2825056],[1786924521,3517900.7,2825056],[1786924821,3445910.5,2862440.1],[1786925121,3445910.3,2864141.2],[1786925421,3430172.7,2861793.6],[1786925721,3389743.3,2866746.4],[1786926021,3388814.5,2866216.2],[1786926321,3381123.2,2866216.2],[1786926621,3378679.5,2849474.6],[1786926921,3377027.4,2832046],[1786927221,3345844.4,2832046],[1786927521,3373087.9,2832046],[1786927821,3377798.6,2854447.5],[1786928121,3381751.3,2830257.7],[1786928421,3379677.7,2830257.7],[1786928721,3376966,2826383.1],[1786929021,3371632.3,2820989.1],[1786929321,3294263.4,2841765.3],[1786929621,3294263.4,2843159],[1786929921,3294263.4,2841765.3],[1786930221,3294263.4,2841765.3],[1786930521,3294263.4,2841765.3],[1786930821,3291648.5,2841765.3],[1786931122,3273357.9,2841765.3],[1786931421,3271925.3,2841765.3],[1786931721,3271288.9,2860557.4],[1786932021,3272375.3,2863506.5],[1786932321,3256870.8,2861363.8],[1786932621,3271086.3,2861363.8],[1786932921,3271086.3,2862121.3],[1786933221,3256988.1,2864741.9],[1786933521,3271495.9,2862121.3],[1786933821,3271495.9,2865310.8],[1786934121,3273344.8,2867315.7],[1786934421,3272375.4,2867315.7],[1786934722,3271925.3,2867315.7],[1786935021,3272848,2865850.6],[1786935322,3271496.1,2865850.6],[1786935622,3272608.7,2868585.6],[1786935921,3273093.2,2868585.6],[1786936221,3272794.3,2868585.6],[1786936521,3272543.3,2868181.6],[1786936821,3272072.9,2868181.6],[1786937121,3272794.2,2868181.6],[1786937421,3273051.9,2868181.6],[1786937721,3273051.8,2868181.6],[1786938021,3253471.2,2868181.6],[1786938322,3253471.1,2868181.6],[1786938621,3253470.1,2869342.1],[1786938921,3253470,2868181.6],[1786939221,3253470.8,2868585.6],[1786939521,3253469.5,2868972.1],[1786939821,3253469.4,2868972.1],[1786940121,3253469.3,2868181.6],[1786940421,3255580.6,2868585.6],[1786940721,3253469.5,2868585.6],[1786941021,3253469.3,2868585.6],[1786941322,3253467.2,2867315.9],[1786941621,3253467.2,2867315.9],[1786941921,3239027.5,2867315.9],[1786942221,3221006.2,2867315.9],[1786942521,3192261.3,2867315.9],[1786942821,3215085.1,2867315.9],[1786943121,3215798,2867315.9],[1786943421,3215085,2866363.6],[1786943721,3215085,2866363.6],[1786944022,3214403,2867758.8],[1786944321,3214403,2866851.3],[1786944621,3192260.8,2866851.3],[1786944921,3214740,2866851.3],[1786945221,3192260.6,2866851.3],[1786945521,3191117,2866851.3],[1786945821,3188829.9,2866851.3],[1786946121,3187686.4,2866363.6],[1786946421,3188829.9,2866363.6],[1786946721,3189973.4,2866363.6],[1786947021,3192260.6,2867758.8],[1786947321,3188747.2,2867758.8],[1786947621,3188747.1,2867758.8],[1786947921,3187622,2867758.8],[1786948221,3187621.9,2867758.8],[1786948521,3187621.9,2867315.9],[1786948821,3183713.3,2867315.9],[1786949121,3183712.8,2867315.9],[1786949421,3183712.8,2865850.8],[1786949721,3183712.6,2865850.8],[1786950021,3183713.3,2865850.8],[1786950321,3187685.9,2865850.8],[1786950621,3183713.2,2865850.8],[1786950921,3183712.7,2865850.8],[1786951221,3183712.4,2865850.8],[1786951521,3183713.1,2865850.8],[1786951821,3183712.9,2865311],[1786952121,3188287.7,2865311],[1786952421,3187088.6,2865311],[1786952721,3188287.7,2865311],[1786953022,3189335,2866851.3],[1786953321,3187030.9,2866851.3],[1786953621,3183706,2868181.6],[1786953921,3183706,2868585.6],[1786954221,3183706,2868585.6],[1786954521,3183706,2868585.6],[1786954822,3183705.9,2866851.3],[1786955121,3183705.8,2866851.3],[1786955421,3183705.8,2866851.3],[1786955721,3183705.9,2866851.3],[1786956021,3183705.8,2868181.6],[1786956321,3183705.8,2868181.6],[1786956621,3183705.7,2868181.6],[1786956921,3183705.8,2867758.8],[1786957221,3183705.6,2867758.8],[1786957521,3183705.4,2867758.8],[1786957821,3183705.3,2867758.8],[1786958121,3183705.3,2867758.8],[1786958421,3183705.4,2867758.8],[1786958721,3183705.5,2867758.8],[1786959021,3183705.5,2867758.8],[1786959322,3183705.4,2867315.9],[1786959621,3183705.4,2867315.9],[1786959921,3183705.4,2867315.9],[1786960221,3183705.4,2867315.9],[1786960521,3183705.3,2867758.8],[1786960821,3183704.9,2867758.8],[1786961121,3183705,2867758.8],[1786961421,3183705.1,2867758.8],[1786961721,3183705,2867758.8],[1786962021,3183704.9,2867758.8],[1786962321,3183704.9,2866363.6],[1786962621,3183704.7,2865850.8],[1786962921,3183704.5,2865311],[1786963221,3183704.8,2865311],[1786963521,3183704.7,2865311],[1786963821,3183704.7,2865311],[1786964121,3183704.6,2865311],[1786964421,3183704.6,2865311],[1786964721,3183704.5,2862834.4],[1786965022,3183213.8,2862834.4],[1786965321,3183434.7,2862834.4],[1786965622,3182910.3,2886362.1],[1786965921,3182952.4,2886362],[1786966221,3183428.9,2847525],[1786966521,3183086.6,2868157.2],[1786966821,3182995.7,2869228.1],[1786967121,3183040.4,2868708.8],[1786967421,3183086.5,2886362.1],[1786967721,3183086.4,2869228.1],[1786968021,3183270.9,2869228.1],[1786968321,3182777.1,2869228.1],[1786968621,3182435.3,2869228.1],[1786968921,3182403.3,2869228.1],[1786969221,3182570.8,2869228.1],[1786969521,3182535.4,2869228.1],[1786969821,3182182,2869228.1],[1786970121,3182075.1,2869228.1],[1786970421,3182025.4,2869228.1],[1786970721,3182025.4,2868708.8],[1786971021,3181321.4,2868708.8],[1786971321,3182049.5,2868708.8],[1786971621,3181154.4,2846382.7],[1786971921,3180987.9,2886362.2],[1786972221,3180932.3,2886362.2],[1786972521,3180891.7,2886362.2],[1786972821,3180544,2868709.1],[1786973121,3180645.1,2868709.1],[1786973421,3180878.9,2868709.1],[1786973721,3180904.7,2868709.1],[1786974021,3180426.3,2847525.2],[1786974321,3180407.5,2886362.3],[1786974621,3180407.1,2868157.4],[1786974921,3179984.2,2868157.4],[1786975221,3179983.8,2845171.4],[1786975521,3179983.6,2845171.4],[1786975821,3179983.4,2845171.4],[1786976121,3179983.4,2843884.2],[1786976422,3179981.5,2657646.3],[1786976722,3179980.8,2867569.9],[1786977021,3179979.8,2867569.9],[1786977322,3179979.8,2867569.9],[1786977621,3179979.1,2846382.7],[1786977922,3179978.6,2846382.7],[1786978222,3179978.2,2867569.9],[1786978521,3179977.9,2867569.9],[1786978821,3179978,2867569.9],[1786979121,3179977.5,2868157.1],[1786979421,3179976.8,2867569.9],[1786979721,3179976.1,2867569.9],[1786980021,3179975.1,2867569.9],[1786980321,3179974.6,2867569.9],[1786980621,3179974.5,2843883.9],[1786980921,3179974.3,2843883.9],[1786981221,3179971.8,2843883.9],[1786981521,3179970.6,2868157.1],[1786981821,3179970,2868157.1],[1786982121,3179969.3,2886362],[1786982421,3179970,2886362],[1786982721,3179971.2,2886362],[1786983021,3179969.8,2886362],[1786983321,3179970.3,2868157.1],[1786983621,3179968.4,2868157.1],[1786983921,3179970.4,2669415.1],[1786984221,3179970.8,2669415.1],[1786984521,3179969.7,2669415.1],[1786984821,3179969.6,2669415.1],[1786985122,3179969.7,2669415.1],[1786985421,3179968.9,2662635.5],[1786985721,3179968.5,2662635.5],[1786986021,3179968.2,2662635.5],[1786986322,3179968.4,2655418.6],[1786986621,3179967.5,2655418.6],[1786986921,3179967.7,2760059.4],[1786987221,3179967.4,2760059.4],[1786987521,3179955,2827262.2],[1786987821,3179955,2816794.1],[1786988121,3179954.9,2795543],[1786988421,3179954.2,2795543],[1786988721,3179954.1,2791594.3],[1786989021,3179955.2,2831990.2],[1786989301,3179954.1,2831990.2],[1786989622,3179954,2829724.7],[1786989921,3179953.7,2829724.7],[1786990222,3178302.3,2827262.2],[1786990521,3179360.2,2827262.2],[1786990822,3160840.5,2827262.2],[1786991121,3162368.5,2829724.7],[1786991421,3152680.2,2827262.2],[1786991721,3152060.2,2816794.1],[1786992021,3145622.9,2816794.1],[1786992321,3139350.9,2816794.1],[1786992621,3130953,2743632.6],[1786992922,3129150.7,2749122.2],[1786993222,3127952,2791594.4],[1786993521,3128658.9,2791594.4],[1786993822,3127952,2829724.8],[1786994121,3127724.2,2829724.8],[1786994421,3128658.9,2829724.8],[1786994721,3128183.6,2791594.4],[1786995021,3127500,2829724.8],[1786995321,3126849.1,2827262.3],[1786995621,3106071.4,2816794.2],[1786995921,3105723,2816794.2],[1786996221,3126639,2795543.2],[1786996521,3126658.8,2795543.2],[1786996821,3105812.8,2795543.2],[1786997121,3100383,2795543.2],[1786997421,3100382.8,2795543.2],[1786997721,3100380.6,2791594.5],[1786998021,3100381.2,2791594.5],[1786998321,3100381.3,2791594.5],[1786998621,3100381,2737685.6],[1786998921,3100379.5,2795543.2],[1786999221,3100379.1,2829724.9],[1786999521,3100377.8,2829724.9],[1786999822,3100377.3,2829724.9],[1787000122,3100376.8,2829724.9],[1787000421,3100376.9,2829724.9],[1787000721,3100378.1,2791594.5],[1787001021,3100375.8,2791594.5],[1787001321,3100374.4,2791594.5],[1787001621,3100374.3,2791594.5],[1787001921,3100374,2791594.5],[1787002221,3100373.8,2886362.6],[1787002521,3100373.7,2886362.5],[1787002821,3100372.1,2886362.6],[1787003121,3100371.6,2886362.6],[1787003421,3100371.1,2886362.6],[1787003721,3100370.9,2886362.6],[1787004021,3098814,2886362.6],[1787004321,3095489,2886362.6],[1787004621,3095065.3,2863060.3],[1787004922,3095204,2863060.3],[1787005221,3094834.9,2861033.9],[1787005521,3094834.9,2861033.9],[1787005821,3091328.7,2861034],[1787006121,3090916.5,2861034],[1787006421,3090720.5,2861034],[1787006721,3089667.5,2827907.6],[1787007021,3087946.9,2827907.6],[1787007321,3089584.3,2827907.6],[1787007621,3090286.5,2827907.6],[1787007921,3087867,2827907.6],[1787008221,3086034.6,2827907.6],[1787008521,3085790.5,2827907.6],[1787008821,3087636.2,2572374.7],[1787009121,3087488.8,2572374.7],[1787009422,3087277.2,2572374.5],[1787009721,3087488.7,2572374.5],[1787010021,3087141.7,2572374.5],[1787010321,3083637.3,2572374.5],[1787010621,3083484.5,2572374.5],[1787010921,3083411.8,2572374.5],[1787011221,3083410.1,2572374.5],[1787011521,3083519.4,2572374.5],[1787011821,3083173.3,2627917.6],[1787012121,3083049,2627917.6],[1787012421,3080994.2,2627917.6],[1787012721,3083048.5,2509512.4],[1787013021,3082960,2467640.3],[1787013322,3080752.4,2416546.6],[1787013621,3080648.4,2416546.6],[1787013921,3080624,2416546.6],[1787014221,3080710.7,2416546.6],[1787014522,3078951.9,2416546.6],[1787014821,3078951.3,2416546.6],[1787015121,3078950.8,2416546.6],[1787015421,3082404.9,2416546.6],[1787015721,3082472.6,2416546.6],[1787016021,3082567.2,2416546.6],[1787016321,3082359.5,2490415.8],[1787016621,3082337.8,2490415.8],[1787016921,3082403.5,2490415.8],[1787017221,3083724.1,2580650.2],[1787017521,3082295,2580650.2],[1787017821,3082294.8,2512974.4],[1787018121,3082337.2,2512974.4],[1787018421,3083754.1,2512974.4],[1787018721,3083816.6,2512974.4],[1787019021,3083880.7,2512974.4],[1787019321,3085011.1,2512974.4],[1787019621,3085049.5,2512974.4],[1787019921,3085127.8,2400181.4],[1787020221,3083692.6,2596564.6],[1787020521,3083753.5,2596564.7],[1787020821,3082357.7,2596564.7],[1787021121,3083603.7,2596564.6],[1787021421,3082357.4,2596564.6],[1787021721,3082355.7,2596564.6],[1787022021,3085952.3,2100000],[1787022321,3085865.2,2100000],[1787022621,3085865.2,2100000],[1787022921,3085952.2,2100000],[1787023221,3086686.3,2100000],[1787023521,3087048.9,2100000],[1787023821,3089143.4,1200002.8],[1787024121,3087850.2,1200002.9],[1787024422,3087571.8,1200002.9],[1787024721,3087516.1,1200003],[1787025021,3087461.1,1200002.9],[1787025322,3087516.1,1200002.9],[1787025621,3087850.2,1200003],[1787025921,3089082.2,1200003],[1787026221,3087571.7,1200003],[1787026521,3089021.8,1200003.1],[1787026821,3087571.7,1200003.1],[1787027121,3089082.2,1200003.1],[1787027421,3087792.6,1200003.1],[1787027722,3087850.1,1200003.2],[1787028021,3087461,1200003.3],[1787028321,3086686.1,1200003.3],[1787028621,3086686.1,1200003.4],[1787028921,3086736.4,1200003.4],[1787029221,3086636.5,1200003.4],[1787029521,3086132.9,1200003.5],[1787029821,3085996.2,1200003.5],[1787030121,3086132.8,1200003.5],[1787030421,3086041.2,1200003.5],[1787030721,3085864.6,1200003.5],[1787031021,3086086.7,1200003.5],[1787031321,3086041.1,1200003.6],[1787031621,3085821.8,1200003.6],[1787031921,3085864.6,1200003.6],[1787032222,3085779.5,1200003.7],[1787032521,3085737.8,1200003.7],[1787032821,3085907.8,1200003.7],[1787033121,3085907.8,1200003.7],[1787033421,3085996.1,1200003.9],[1787033721,3085864.5,1200003.9],[1787034021,3085737.7,1200003.9],[1787034322,3082354,1200003.9],[1787034621,3082310.9,1200003.9],[1787034922,3083432.9,1200003.9],[1787035221,3083515.1,1200004],[1787035521,3083571.7,1200003.9],[1787035821,3083659.1,1200003.9],[1787036121,3083487.2,1200003.9],[1787036421,3083379.4,1200003.9],[1787036721,3083379.3,1200003.9],[1787037021,3083327.2,1200003.9],[1787037321,3083301.6,2000000],[1787037621,3083353,2000000],[1787037921,3083353,1200003.9],[1787038221,3083327.1,1200003.9],[1787038521,3082167.8,1200003.9],[1787038821,3082129.2,1200003.9],[1787039121,3082073,1200003.9],[1787039421,3082018.8,1200003.9],[1787039721,3081949.3,1200003.9],[1787040021,3081915.7,1200003.9],[1787040321,3081915.7,1200004],[1787040621,3078702.3,1200004],[1787040921,3074728.4,1200003.9],[1787041221,3070485.3,1200003.9],[1787041521,3069398.9,1200003.9],[1787041821,3072046.1,1200003.9],[1787042121,3071874.7,1200003.9],[1787042421,3063104.6,1200003.9],[1787042721,3063786.8,1200003.9],[1787043021,3063786.7,1200004],[1787043321,3063443.7,1200004],[1787043621,3056805.1,1200004.1],[1787043921,3056496.3,1200004.1],[1787044221,3056190.8,1200004.2],[1787044521,3033642.6,1200004.2],[1787044821,2992453.1,1200004.2],[1787045121,3026636.1,1200004.3],[1787045421,3003423.3,1200004.4],[1787045721,3022900,1200004.4],[1787046021,3005778.2,1200004.4],[1787046321,3002660.2,1200004.4],[1787046621,2944431.5,1200004.5],[1787046921,2925642.3,1200004.5],[1787047221,2923718.9,1200004.5],[1787047521,2923090.8,1200004.5],[1787047821,2920043.8,1200004.5],[1787048121,2929071.2,1200004.4],[1787048421,2927191.3,1200004.4],[1787048721,2927811.8,1200004.5],[1787049021,2927811.8,1200004.5],[1787049321,2926576.8,1200004.5],[1787049621,2914051.7,1200004.5],[1787049921,2888118.9,1200004.6],[1787050221,2873151.8,1200004.6],[1787050521,2859203,1200004.6],[1787050821,2861261.1,1200004.6],[1787051121,2862304.7,1200004.6],[1787051421,2861260.8,1200004.6],[1787051721,2873837.3,1200004.6],[1787052021,2856594.6,1200004.6],[1787052321,2851881.4,1200004.6],[1787052621,2868961.8,1200004.8],[1787052921,2892976.2,1200004.9],[1787053221,2899875.7,1200004.9],[1787053521,2896379.4,1200004.9],[1787053821,2894092.3,1200004.9],[1787054121,2865245.8,1200004.9],[1787054421,2862523.3,1200004.9],[1787054722,2871939.5,1200004.9],[1787055021,2862523.2,1200004.9],[1787055321,2857991.6,1200004.9],[1787055622,2835553.2,1200004.9],[1787055921,2849012.7,1200005],[1787056221,2805501.2,1200005.1],[1787056522,2798197.3,1200005.1],[1787056821,2803687.1,1200005.1],[1787057121,2801841.6,1200005.1],[1787057422,2803687.1,1200005.3],[1787057722,2814890.4,1200005.3],[1787058021,2813096.4,1200005.3],[1787058321,2797481.3,1200005.3],[1787058621,2867637.4,1200005.3],[1787058921,2756083.4,1200005.5],[1787059221,2762124,1200005.5],[1787059522,2819197.7,1200005.5],[1787059821,2776587.7,1200005.5],[1787060122,2783364.3,1200005.6],[1787060422,2789002.3,1200005.6],[1787060721,2783364.3,1200005.6],[1787061021,2789002.3,1200005.9],[1787061322,2779948,1200005.9],[1787061621,2799832.8,1200006.1],[1787061921,2937039.4,1200006.3],[1787062221,2934798.1,1200006.5],[1787062521,2946185.2,1200007.2],[1787062821,2950869.6,1210000],[1787063122,2955630.9,1210000.2],[1787063421,2946185.1,1205004],[1787063721,2945136.6,1205004],[1787064021,2948220,1210000.3],[1787064321,2967738.2,1350000.1],[1787064621,2953335.9,1425000.1],[1787064921,2973364.8,1425000.1],[1787065221,2986596.6,1528999.8],[1787065521,2983904,1543499.9],[1787065822,2991181.8,1543499.9],[1787066122,2946174.2,1543500.1],[1787066421,2955257.7,1543500.1],[1787066721,3002361.1,1543500.3],[1787067021,3041743.3,1543500.5],[1787067321,3046723.7,1923916.8],[1787067621,3060629.2,1671078.6],[1787067921,3043639.9,1671078.6],[1787068222,3045787,1671078.6],[1787068521,3059165,1675766.1],[1787068821,3056874.4,1675766.1],[1787069121,3061480.9,1675766.1],[1787069421,3067685.8,1650790.8],[1787069721,3065296.4,1639150.5],[1787070022,3090462.7,1666919.8],[1787070321,3082605.6,1692953.6],[1787070621,3077518,1666919.8],[1787070922,3059748.8,1666919.8],[1787071221,3061359.5,1639150.5],[1787071521,3061359.5,1609466],[1787071821,3079021.7,1692953.6],[1787072121,3076408.4,1692953.6],[1787072421,3091766,2500000.1],[1787072721,3076122.2,2500000.2],[1787073021,3063661.4,1692953.6],[1787073321,3051892.9,1692953.6],[1787073621,3065823.5,1692953.6],[1787073922,3070690.1,1692953.6],[1787074201,3061065.6,1666919.8],[1787074521,3063431.1,1666919.8],[1787074821,3063431.1,1666919.8],[1787075121,3060965.2,1666919.8],[1787075421,3073132,1543500.5],[1787075722,3067267.5,1543500.5],[1787076022,3067267.5,1543500.5],[1787076321,3047647.5,1543500.5],[1787076621,3033828.6,1543500.5],[1787076921,3054927,1543500.5],[1787077221,3086845.1,1543500.5],[1787077522,3047647.6,1543500.5],[1787077821,3029428.4,1543500.5],[1787078121,3038329.8,1543500.5],[1787078421,3052471.9,1543500.5],[1787078721,3044954.9,1543500.6],[1787079021,3052457.4,1598325.8],[1787079322,3059866.9,1598325.9],[1787079622,3077887.7,1598325.9],[1787079921,3075201.3,1598325.9],[1787080221,3075201.2,1551935.2],[1787080521,3074745.8,1551935.2],[1787080821,3093885.8,1551935.2],[1787081121,3103006.5,1551935.2],[1787081421,3098613.3,1551935.2],[1787081721,3098613.3,1551935.2],[1787082021,3089985.2,1598325.8],[1787082321,3088159.2,1598325.8],[1787082621,3088633.2,1630988.8],[1787082921,3085271,1630988.8],[1787083221,3083097,1598325.9],[1787083521,3057602,1598325.9],[1787083821,3065386.6,1598325.9],[1787084121,3058533.5,1598325.9],[1787084421,3050537.3,1598325.9],[1787084722,3042575,1626322.8],[1787085021,3027084.8,1626322.8],[1787085321,3025144.2,1626322.8],[1787085621,3012099.1,1626322.8],[1787085921,2960742.4,1626322.8],[1787086221,2959617.1,1626322.8],[1787086521,3002577.8,1630988.9],[1787086821,2954337.7,1663651.5],[1787087121,2942350.1,1663651.8],[1787087422,2941346.1,1719504.7],[1787087721,2934652.8,1742244.7],[1787088021,2912878.5,1751340.8],[1787088321,2932436.2,1772565.1],[1787088621,2946016.5,1772565.1],[1787088921,2944989.7,1772565.1],[1787089201,2938055.7,1822972.3],[1787089521,2937090.3,1822972.4],[1787089821,2780705.7,1822972.4],[1787090121,2780705.1,1822972.5],[1787090421,2780704.9,1822972.7],[1787090721,2780704.9,1822972.7],[1787091021,2780704.9,1822972.7],[1787091321,2780704.6,1822972.7],[1787091621,2780704.7,1822972.7],[1787091921,2780704.6,1822972.7],[1787092221,2780704.7,1822972.7],[1787092521,2780704.7,1822972.8],[1787092821,2780703.9,1822972.8],[1787093122,2780703.6,1822972.8],[1787093421,2780703.6,1822972.8],[1787093723,2780702.4,1822972.8],[1787094021,2780702.2,1822972.8],[1787094321,2780702,1822973.1],[1787094621,2780701.8,1822972.8],[1787094921,2780701.8,1822973.1],[1787095221,2780701.5,1822973.1],[1787095521,2780701.4,1822973.1],[1787095821,2780701.4,1822973.1],[1787096121,2780701.3,1822973.1],[1787096422,2780701.2,1822973.2],[1787096722,2780701.5,1822973.2],[1787097021,2780701.6,1822973.1],[1787097321,2780701.7,1822973.1],[1787097621,2780701.6,1822973.2],[1787097921,2780701.6,1822973.1],[1787098221,2780700.2,1822973.1],[1787098521,2780700,1822973.1],[1787098821,2780700,1822973.1],[1787099121,2780699.8,1822973.1],[1787099421,2780699.7,1822973.1],[1787099722,2780700.1,1822973.1],[1787100021,2780700.4,1822973.1],[1787100321,2780700.3,1822973.3],[1787100621,2780700.1,1822973.3],[1787100921,2780697.4,1822972.5],[1787101221,2780697.6,1822972.4],[1787101521,2780697.6,1822972.4],[1787101821,2780697.6,1822972.7],[1787102126,2780689.7,1822972.8],[1787102406,2780689.7,1822972.8],[1787102706,2780689.6,1822972.9],[1787103006,2780689.6,1822973.2],[1787103306,2780688.9,1822973],[1787103606,2780688.9,1822973.4],[1787103906,2780689.3,1822973.6],[1787104206,2780689.3,1822974],[1787104506,2780688.9,1822974],[1787104806,2780688.4,1822973.8],[1787105107,2780687.6,1822973.8],[1787105406,2780687.3,1822973.8],[1787105706,2780686.9,1822973.8],[1787106006,2780686.7,1822973.8],[1787106306,2780686.4,1822973.8],[1787106606,2780685.8,1822973.8],[1787106906,2780685.5,1822973.8],[1787107206,2780684.9,1822974.2],[1787107507,2780684.5,1822974.2],[1787107806,2780684.2,1822974.2],[1787108107,2780683.9,1822974.2],[1787108406,2780683.7,1822974.2],[1787108706,2780683.1,1822974.2],[1787109006,2780683,1822974.2],[1787109306,2780682.8,1822974.2],[1787109606,2780682.6,1822974.3],[1787109906,2780682.1,1822974.3],[1787110206,2780681.8,1822974.3],[1787110507,2780681.4,2000000.1],[1787110806,2780681.1,2000000.1],[1787111106,2780681.1,1870859.7],[1787111426,2780681,1870859.8],[1787111726,2780680.5,1870859.8],[1787112006,2780680.2,1822974.3],[1787112306,2780679.9,1822974.3],[1787112606,2780679.4,1822974.3],[1787112906,2780679.2,1822974.3],[1787113206,2780679.2,1822974.3],[1787113506,2780678.7,1822974.3],[1787113807,2780678.5,1822974.3],[1787114106,2780678.5,1822974.3],[1787114406,2780677.7,1822974.3],[1787114706,2780677.4,1822974.3],[1787115006,2780677.3,1822974.3],[1787115306,2780676.6,1822974.3],[1787115606,2780676.3,1822974.3],[1787115906,2780675.6,1822974.3],[1787116206,2780675,1822974.3],[1787116506,2780679.1,1822974.3],[1787116806,2780674.1,1822974.3],[1787117106,2780673.7,1822974.3],[1787117406,2762855.9,1831593.6],[1787117706,2774289.6,1831593.6],[1787118006,2710442.8,1831593.6],[1787118306,2687031.2,1831593.6],[1787118606,2684902.8,1866071.1],[1787118926,2684902.6,1876306.5],[1787119206,2684902.4,1866071.1],[1787119506,2684902.3,1866071.1],[1787119806,2684902.3,1866071.1],[1787120106,2684902.1,1866071.1],[1787120406,2684901.9,1866071.1],[1787120706,2684901.8,1866071.1],[1787121006,2684901.7,1866071.1],[1787121306,2684901.6,1866071.1],[1787121606,2684901.6,1866071.1],[1787121906,2684901.5,1866071.1],[1787122207,2684901.5,1866071.1],[1787122506,2684901.4,1866071.1],[1787122806,2684901.1,1866071.1],[1787123106,2690222.1,1866071.1],[1787123406,2690031.8,1866071.1],[1787123706,2690031.7,1866071.1],[1787124006,2684900.7,1866071.1],[1787124306,2721471.4,1866071.2],[1787124606,2684900.3,1907012.7],[1787124906,2684900.5,1907012.8],[1787125206,2684900.5,1907012.8],[1787125507,2684900,1907012.8],[1787125826,2684899.9,1907012.8],[1787126106,2684900.5,1907012.8],[1787126406,2684900.6,1907012.9],[1787126707,2684900.3,1907012.9],[1787127006,2684899.5,1907013],[1787127306,2677827.4,1907013],[1787127606,2635967.2,1907013],[1787127907,2635065.3,1907013],[1787128207,2619692.8,1915764.2],[1787128507,2618966.1,1915764.2],[1787128806,2607054.1,1915764.2],[1787129106,2607003.3,1915764.2],[1787129406,2607065.7,1915764.2],[1787129706,2607037,1915764.2],[1787130007,2607036.4,1915764.2],[1787130306,2607035.7,1942017.9],[1787130606,2618935.4,1942017.9],[1787130906,2618612.8,1942017.9],[1787131207,2618440.2,1942017.9],[1787131506,2607006,1942018],[1787131806,2606998.3,1942018],[1787132106,2606998.2,1942018],[1787132406,2606998.2,1942018],[1787132707,2606998,1942018],[1787133006,2606997.6,1942018],[1787133306,2606997.3,1942018],[1787133607,2606997.4,1942018.1],[1787133907,2606997.3,1942018.1],[1787134206,2626963.1,1942018.1],[1787134506,2606997.2,1942018],[1787134806,2626487.5,1942018],[1787135107,2616860.9,1942018],[1787135406,2607012.3,1942018.2],[1787135706,2607012,1942018.2],[1787136007,2606996.5,1942018.2],[1787136306,2607003.2,1942018.3],[1787136606,2606996.2,1942018.3],[1787136906,2606996.1,1942018.4],[1787137206,2606996,1942018.4],[1787137506,2606995.5,1942018.4],[1787137807,2607002.4,1942018.4],[1787138106,2606995.7,1942018.4],[1787138407,2606995.4,1942018.4],[1787138706,2606993.3,1942018.4],[1787139007,2606993.9,1942018.4],[1787139306,2607001.5,1942018.4],[1787139607,2606994.2,1942018.4],[1787139906,2606994.1,1942018.4],[1787140206,2606994.1,1942018.4],[1787140507,2606993.8,1942018.4],[1787140807,2606993.8,1942018.4],[1787141106,2606993.8,1942018.4],[1787141406,2606992.8,1942018.4],[1787141726,2606992.8,1942018.4],[1787142007,2606993.6,1942018.4],[1787142306,2606993.9,1942018.4],[1787142606,2606993.8,1942018.4],[1787142907,2606993.7,1942018.4],[1787143206,2606993.7,1942018.7],[1787143506,2606993.7,1942018.7],[1787143806,2607000.5,1942018.7],[1787144108,2607009.1,1942018.7],[1787144406,2607000.9,1942018.7],[1787144706,2607008.6,1942018.7],[1787145007,2607008.5,1942018.7],[1787145307,2616174.7,1942018.7],[1787145606,2615761.9,1942018.7],[1787145906,2615664.4,1942018.8],[1787146206,2616284,1942018.8],[1787146506,2616067.8,1942019.3],[1787146806,2615761.8,1942019.1],[1787147107,2615569,1942019.1],[1787147406,2597836.2,1942019.4],[1787147706,2593709.2,1942019.5],[1787148006,2591894.9,1942020.2],[1787148326,2589584.2,1942019.1],[1787148606,2593090.4,1942018.9],[1787148907,2604659,1942018.9],[1787149206,2606798,1942019.1],[1787149507,2605356.5,1942018.9],[1787149806,2594342.7,1942018.9],[1787150106,2583250.6,1942018.9],[1787150406,2601565.3,1942018.9],[1787150707,2599539,1953561],[1787151006,2595035.4,1974854.5],[1787151307,2607485.6,1973214.5],[1787151606,2605993.3,1974854.5],[1787151907,2597759,1979732.5],[1787152206,2535371.5,1979732.5],[1787152507,2536659.2,1976724.2],[1787152808,2534141.5,1979732.5],[1787153106,2520306.9,1971276.3],[1787153406,2478624.2,1971276.3],[1787153706,2457642.4,1974854.5],[1787154006,2455235.3,1976414],[1787154306,2452780.1,1976414],[1787154606,2452780,1976414],[1787154907,2453372.9,2014808.4],[1787155506,2467327.5,2014808.4],[1787155807,2453372.6,2014808.5],[1787156106,2455234.8,2014808.4],[1787156406,2454599.8,2014808.4],[1787156707,2430556.7,2014808.4],[1787157006,2429028.4,2014808.4],[1787157306,2432616.8,2014808.4],[1787157606,2428182.5,2014808.4],[1787157906,2427911.3,2014808.4],[1787158206,2427383.8,2014808.4],[1787158507,2429619.7,2014808.4],[1787158806,2428739.2,2014808.4],[1787159126,2427382.9,2014808.4],[1787159406,2425914.9,2014808.4],[1787159686,2425459.9,2014808.4],[1787159986,2425459.6,2014808.4],[1787160286,2425684.5,1968950.4],[1787160646,2425236,1968950.4],[1787160946,2425235.4,1968950.6],[1787161246,2423402.2,1968950.6],[1787161546,2422213.6,1968950.5],[1787161846,2423124.8,1968950.5],[1787162147,2422213.6,1968950.4],[1787162446,2422751.3,1968950.5],[1787162747,2423908.5,1968950.4],[1787163046,2423509.7,1968950.4],[1787163347,2423315,1968950.4],[1787163646,2425190.1,1968950.4],[1787163946,2422568,1968950.4],[1787164246,2420894.4,1968950.4],[1787164546,2420147,1968950.4],[1787164846,2399981.6,1968950.4],[1787165146,2399981.1,1968950.4],[1787165446,2399980.8,1968950.4],[1787165746,2421208.3,1968950.6],[1787166046,2419862.4,1968950.6],[1787166347,2399979.9,1968950.6],[1787166646,2399975.7,1968950.6],[1787166946,2399978.2,1968950.6],[1787167246,2399978.2,1968950.6],[1787167546,2399975.7,1968950.6],[1787167846,2399975.5,1968950.6],[1787168146,2399977.9,1968950.6],[1787168446,2399977.8,1968950.6],[1787168746,2399977.5,1968950.6],[1787169046,2399973.1,1968950.6],[1787169346,2399971.3,1968950.6],[1787169646,2399970.9,1968950.6],[1787169946,2399971.4,1968950.6],[1787170246,2399971.2,1968950.6],[1787170546,2399971.7,1968950.7],[1787170846,2399971.6,1968950.6],[1787171446,2399970.9,1968950.4],[1787171746,2399970.3,1968950.5],[1787172046,2399971,1968950.5],[1787172346,2399971.1,1968950.5],[1787172646,2398546.7,1968950.4],[1787172946,2391844.7,1968950.4],[1787173246,2392846.6,1968950.4],[1787173546,2393559.4,1968950.7],[1787173846,2393965.7,1968950.7],[1787174146,2389641,1968950.8],[1787174446,2393423.3,1968950.8],[1787174746,2393423.3,1968952.3],[1787175046,2390353.9,1968952.3],[1787175346,2388215.2,1968952.3],[1787175646,2388406.6,1968952.3],[1787175946,2387251.4,1968952.3],[1787176246,2387958.4,1968952.3]],"hourly":[],"daily":[]}}