{"bazaar":{"raw":[[1784162714,2299999.7,1255000.6],[1784163914,2299999.7,1255000.6],[1784166014,2299999.6,1255000.7],[1784167214,2299999.6,1255000.7],[1784172914,2299999.8,1255000.8],[1784174714,2299999.8,1255000.9],[1784205614,2299999.6,1255001.1],[1784208614,2300000,1255001.1],[1784209214,2300000,1255001.1],[1784222114,2299999.9,1255001.1],[1784222414,2299999.9,1255001.1],[1784223014,2299999.9,1255001.1],[1784223314,2299999.9,1255001.1],[1784223614,2299999.9,1255001.1],[1784225434,2299999.9,1255001.1],[1784225714,2300000,1255001.1],[1784231114,2300000,1255001.2],[1784232014,2300000,1255001.2],[1784281214,2299999.3,1200000.2],[1784282414,2299999.2,1200000.3],[1784283614,2299999.1,1200000.4],[1784284814,2299999,1200000.4],[1784338814,2299997,1200002.1],[1784339114,2299997,1200002.1],[1784339414,2299997,1200002.1],[1784340314,2299996.9,1200002.2],[1784343314,2299996.8,1200002.2],[1784344814,2299996.7,1200002.1],[1784372714,2299996.2,1200002.1],[1784382014,2299995.9,1200002.3],[1784383214,2299995.9,1200002.4],[1784383514,2299995.9,1200002.4],[1784385614,2299995.8,1200002.4],[1784385914,2299995.8,1200002.4],[1784388014,2299995.8,1200002.4],[1784390134,2299995.8,1200002.4],[1784394314,2299995.4,1200002.5],[1784396114,2299995,1200002.5],[1784398834,2299995,1200002.5],[1784402114,2299994.8,1200002.6],[1784403014,2299994.8,1200002.5],[1784441414,1799999.3,1200000.5],[1784451614,1799999.2,1200000.5],[1784451914,1799999.2,1200000.5],[1784452554,1799999.2,1200000.5],[1784454014,1799999.5,1200000.5],[1784454614,1799999.5,1200000.5],[1784455814,1799999.6,1200000.5],[1784458514,1799999.5,1200000.5],[1784459114,1799999.5,1200000.5],[1784463614,1799999.4,1200000.6],[1784495714,1799999.4,1200000.6],[1784496914,1799999.5,1200000.6],[1784502614,1799999.6,1200000.6],[1784516334,1799999.4,1300000],[1784517014,1799999.4,1300000],[1784517314,1799999.4,1300000],[1784519414,1799999.4,1200000.6],[1784520014,1799999.4,1200000.6],[1784523614,1799999.5,1200000.7],[1784525114,1799999.6,1200000.7],[1784539254,1799999.5,1200000.6],[1784547354,1799999.5,1200000.6],[1784548254,1799999.5,1200000.6],[1784551554,1799999.4,1200000.6],[1784552154,1500000,1200000.6],[1784556954,1795000,1200000.6],[1784558454,1795000,1200000.6],[1784568374,2299996.2,1200000.6],[1784568954,2299996.1,1200000.6],[1784569254,2299996.1,1200000.6],[1784569554,2299996.1,1200000.6],[1784569854,2299996.1,1200000.6],[1784570454,2299996.1,1200000.6],[1784571054,2299996,1200000.6],[1784574954,2299996,1200000.7],[1784578254,2299996,1200000.6],[1784579154,2299995.8,1200000.6],[1784610954,2299999.7,1200000.6],[1784623254,2299999.5,1200000.6],[1784627154,2299999.6,1200000.6],[1784632854,2299999.8,1200000.6],[1784675474,1799999.3,100000],[1784678154,1799999.1,100000.1],[1784683854,1799999.1,100000.2],[1784685654,1799999.1,100000.2],[1784688354,1799999.1,100000.3],[1784688654,1799998.9,100000.3],[1784688954,1799998.7,100000.3],[1784690714,1799998.7,100000.4],[1784691314,1799998.7,100000.4],[1784695514,1799998.7,100000.4],[1784697614,1799998.7,100000.4],[1784698514,1799998.7,100000.4],[1784723714,1799998.3,100000.7],[1784730914,1799998.3,100000.7],[1784733014,1799998.3,100000.7],[1784737514,1799998.3,100500.5],[1784739914,1799998.3,100000.9],[1784740814,1799998.3,100000.9],[1784741714,1799998.3,100000.9],[1784743214,1799998.3,100000.9],[1784745614,1799998.3,100001.2],[1784746214,1799998.3,100001.1],[1784764814,1799998.2,101637.6],[1784784014,1799998,128000.1],[1784787334,1799997.4,150000.2],[1784789234,1799997.4,150000.2],[1784791814,1799997.4,150000.2],[1784797514,1799997.4,150000.5],[1784799614,1799997.4,150000.9],[1784799914,1799997.4,150000.9],[1784802914,1799997.2,150001.3],[1784845514,1799996,420422.3],[1784853314,1799996,420422.5],[1784853934,1799996,420422.5],[1784854814,1799996,420422.5],[1784856014,1799996,420422.5],[1784858414,1799996,420422.5],[1784859914,1799996,420422.5],[1784861114,1799995.7,420422.5],[1784861714,1799995.6,420422.5],[1784862014,1799995.6,420422.5],[1784863514,1799995.6,420422.5],[1784864114,1799995.6,420422.5],[1784866814,1799995.9,420422.5],[1784878514,1799995.1,420422.5],[1784901914,1799994.6,420422.8],[1784902514,1799994.6,420422.8],[1784913914,1799994,420423.3],[1784915434,1799994,420423.3],[1784917514,1799993.4,420423.3],[1784953514,1799991.5,526999.9],[1784957114,1799991,526999.9],[1784960414,1799990.2,526999.9],[1784962814,1799990,526999.9],[1784971514,1749999.9,526999.9],[1784972714,1749999.9,526999.9],[1784973014,1749999.9,526999.9],[1784976614,1749999.9,527000.1],[1784979614,1749999.9,527000],[1785015074,1749998.2,550000.4],[1785015974,1749998,556250.3],[1785016574,1749998,556250.3],[1785017474,1749998,556250.3],[1785018674,1749998,553333.7],[1785019274,1749998,553333.7],[1785021674,1749998,553333.7],[1785029174,1749998,550000.4],[1785029474,1749998,550000.4],[1785030374,1749998,550000.6],[1785031574,1749998,561905.2],[1785032774,1749998,562791.1],[1785035174,1743609.1,562791.1],[1785036974,1743609.1,564444.9],[1785037874,1743609.1,562791.1],[1785040574,1737892.7,562791.1],[1785041774,1737892.7,565957.9],[1785044174,1737892.7,565957.9],[1785054361,1531497.7,600000.2],[1785072361,1531497.7,600000.6],[1785079861,1531497.4,600000.1],[1785086461,1531496.6,600000],[1785087961,1438346.2,600000],[1785093061,1438345.4,600000.2],[1785093381,1438345.4,600000.2],[1785106861,1531497.4,601411.8],[1785125761,1531497.7,646575.6],[1785130261,1531497.5,646575.6],[1785136521,1531497.5,646575.4],[1785145821,1531497.6,646575.8],[1785147621,1531497.6,646575.9],[1785152121,1531497.6,646576.1],[1785181521,1443005.4,646577.1],[1785185721,1443005.3,646576.9],[1785191421,1443005,669332.4],[1785192921,1443005.2,686398.8],[1785194721,1443005.1,686398.8],[1785205221,1634997.6,686398.8],[1785207021,1634997.6,686398.8],[1785208221,1634997.5,686398.8],[1785237621,1799996,686398.9],[1785239721,1799996,686398.9],[1785244221,1799995.9,686398.9],[1785249921,1799997.2,686399.6],[1785251721,1799997.1,686399.7],[1785253521,1799997.2,686400],[1785256221,1799997.2,686399.7],[1785256521,1799997.2,686399.9],[1785257121,1799997.2,686399.9],[1785260721,1799997.2,686400.3],[1785266721,1799997.2,686400.3],[1785271821,1799997.1,999999],[1785294921,1799997.2,999999],[1785299721,1799997.1,999999],[1785302121,1799997.1,999999],[1785306021,1799997.1,999999],[1785307521,1799997.1,999999],[1785310221,1799997,999999],[1785315621,1799997.2,999999],[1785319821,1799997.2,999999],[1785320421,1799997.2,999999],[1785320721,1799997.2,999999],[1785326121,1799997.2,999999],[1785373261,0,999999],[1785375661,0,999999],[1785393661,0,999999],[1785417061,1499999.8,999999],[1785418261,1499999.7,999999],[1785434781,1499999.5,999999.1],[1785435061,1499999.5,999999.1],[1785483661,1499999.9,999999],[1785488161,1499999.9,999999],[1785488461,1499999.9,999999],[1785490861,1599999.9,999999],[1785504661,1600000,1007999.3],[1785530481,3000000,999999.1],[1785535281,1750000,999999.1],[1785536161,1750000,999999.1],[1785547861,1999999.8,999999.1],[1785550861,1999999.8,999999.1],[1785594061,1997999.9,999999.1],[1785600961,1999999.5,999999.6],[1785601861,1999999.5,999999.6],[1785602461,1999999.5,999999.6],[1785603361,1999999.5,999999.6],[1785605761,1999999.4,999999.6],[1785606661,1999999.4,999999.6],[1785611461,1999999.4,999999.6],[1785618661,1999999.2,1015999.7],[1785618961,1999999.2,1009523.4],[1785621361,1999999.2,1002777.4],[1785630961,1888888,999999.5],[1785639061,1888887.9,999999.5],[1785649561,1888887.9,999999.9],[1785651361,1888888,999999.9],[1785654061,1888888,1000000],[1785663061,1888888,1000000.2],[1785663961,1888888,1000000.2],[1785665161,1888888,1000000.2],[1785668161,1888887.9,1000000.2],[1785672061,1888887.9,1000000.2],[1785708961,1888887.9,1000000.1],[1785719761,1888887.8,1000000.1],[1785747401,1999999.1,1000000],[1785755161,1999999.1,999999.4],[1785762361,1899999.1,999999.3],[1785762661,1899999.1,999999.3],[1785764161,1899998.9,999999.3],[1785768061,1899998.6,999999.3],[1785769561,1899998.5,999999.3],[1785773181,1899998.4,999999.3],[1785779461,1899998.4,999999.3],[1785780061,1899998.4,999999.3],[1785780361,1899998.5,999999.3],[1785780661,1899998.5,999999.3],[1785781261,1899998.7,1000000],[1785781861,1899998.7,1000000],[1785815461,1899998.6,999999.7],[1786399221,1900000,1045003.6],[1786399521,1900000,1045003.6],[1786399821,1900000,1045003.6],[1786400121,1900000,1045003.6],[1786400421,1900000,1045003.6],[1786400721,1900000,1045003.6],[1786401021,1900000,1045003.6],[1786401321,1900000,1045003.6],[1786401621,1900000,1045003.6],[1786401922,1900000,1045003.6],[1786402221,1900000,1045003.6],[1786402521,1900000,1045003.6],[1786402821,1900000,1045003.6],[1786403121,1900000,1045003.6],[1786403421,1900000,1045003.6],[1786403721,1900000,1045003.6],[1786404021,1900000,1045003.6],[1786404321,1900000,1045003.6],[1786404621,1900000,1045003.6],[1786404921,1900000,1045003.6],[1786405221,1900000,1045003.7],[1786405521,1900000,1045003.7],[1786405821,1900000,1045003.7],[1786406121,1900000,1045003.7],[1786406421,1900000,1045003.7],[1786406721,1900000,1045003.7],[1786407021,0,1045003.7],[1786407321,0,1045003.7],[1786407621,0,1045003.7],[1786407922,0,1045003.7],[1786408221,0,1045003.7],[1786408521,0,1045003.7],[1786408821,0,1045003.7],[1786409121,0,1045003.7],[1786409421,0,1045003.7],[1786409721,0,1045003.7],[1786410021,0,1045003.7],[1786410321,1567505.5,1045003.7],[1786410623,1567505.5,1045003.7],[1786410921,1567505.5,1045003.7],[1786411221,1567505.5,1045003.7],[1786411521,1567505.5,1045003.7],[1786411821,1567505.5,1045003.7],[1786412121,1567505.5,1045003.7],[1786412421,1567505.5,1045003.7],[1786412721,1567505.5,1045003.7],[1786413021,1567505.5,1045003.7],[1786413321,1567505.5,1045003.7],[1786413621,1567505.5,1045003.7],[1786413921,1567505.5,1045003.7],[1786414221,1567505.5,1045003.7],[1786414521,1567505.5,1045003.7],[1786414821,1567505.5,1045003.7],[1786415121,1567505.5,1045003.7],[1786415421,1567505.5,1045003.7],[1786415721,1567505.5,1045003.7],[1786416021,1567505.5,1045003.7],[1786416322,1567505.5,1045003.7],[1786416621,1567505.5,1045003.7],[1786416922,1567505.4,1045003.7],[1786417223,1567505.4,1045003.7],[1786417521,1567505.4,1045003.7],[1786417821,1567505.4,1045003.7],[1786418121,1567505.4,1045003.7],[1786418421,1567505.4,1045003.7],[1786418721,1567505.4,1045003.7],[1786419021,1567505.4,1045003.7],[1786419321,1567505.4,1045003.7],[1786419621,1567505.4,1045003.7],[1786419921,1567505.4,1045003.7],[1786420221,1567505.4,1045003.7],[1786420521,1567505.4,1045003.7],[1786420822,1567505.4,1045003.7],[1786421121,1567505.4,1045003.7],[1786421421,1567505.4,1045003.7],[1786421721,1567505.4,1045003.7],[1786422021,1567505.4,1045003.7],[1786422321,1567505.4,1045003.7],[1786422621,1567505.4,1045003.7],[1786422921,1567505.4,1045003.7],[1786423221,1567505.4,1045003.7],[1786423521,1567505.4,1045003.7],[1786423821,1567505.4,1045003.7],[1786424121,1567505.4,1045003.7],[1786424421,1567505.4,1045003.7],[1786424721,1567505.4,1045003.7],[1786425021,1567505.4,1045003.7],[1786425321,1567505.4,1045003.7],[1786425621,1567505.3,1045003.7],[1786425921,1567505.3,1045003.7],[1786426221,1567505.3,1045003.7],[1786426522,1567505.3,1045003.7],[1786426821,1567505.2,1045003.7],[1786427121,1567505.2,1045003.7],[1786427421,1567505.2,1045003.7],[1786427721,1567505.2,1045003.7],[1786428021,1567505.2,1045003.7],[1786428321,1567505.5,1045003.7],[1786428621,1567505.5,1045003.8],[1786428921,1567505.5,1045003.7],[1786429221,1567505.5,1045003.7],[1786429521,1567505.5,1045003.7],[1786429821,1567505.5,1045003.7],[1786430121,1567505.5,1045003.7],[1786430421,1567505.5,1045003.7],[1786430721,1567505.5,1045003.7],[1786431021,1567505.5,1045003.7],[1786431322,1567505.5,1045003.7],[1786431621,1567505.5,1045003.7],[1786431921,1567505.5,1045003.7],[1786432221,1567505.5,1045003.7],[1786432521,1567505.5,1045003.7],[1786432821,1567505.5,1045003.7],[1786433121,1567505.5,1045003.7],[1786433421,1567505.5,1045003.7],[1786433721,1567505.5,1045003.7],[1786434021,1567505.5,1045003.7],[1786434322,1567505.5,1045003.7],[1786434621,1567505.5,1045003.7],[1786434921,1567505.5,1045003.7],[1786435221,1567505.5,1045003.7],[1786435521,1567505.5,1045003.7],[1786435821,1567505.5,1045003.7],[1786436121,1567505.5,1045003.7],[1786436421,1567505.5,1045003.7],[1786436722,1567505.5,1045003.7],[1786437021,1567505.5,1045003.7],[1786437321,1567505.5,1045003.7],[1786437621,1567505.5,1045003.7],[1786437921,1567505.5,1045003.7],[1786438221,1567505.5,1045003.7],[1786438521,1567505.5,1045003.7],[1786438821,1567505.5,1045003.7],[1786439121,1567505.5,1045003.7],[1786439421,1567505.5,1045003.7],[1786439721,1567505.5,1045003.7],[1786440021,1567505.5,1045003.7],[1786440321,1567505.5,1045003.7],[1786440621,1567505.5,1045003.8],[1786440921,1567505.5,1045003.8],[1786441221,1567505.5,1045003.8],[1786441521,1567505.5,1045003.8],[1786441821,1567505.5,1045003.8],[1786442121,1567505.5,1045003.8],[1786442421,1567505.5,1045003.8],[1786442721,1567505.5,1045003.8],[1786443021,1567505.5,1045003.8],[1786443321,1567505.5,1045003.8],[1786443621,1567505.5,1045003.8],[1786443921,1567505.5,1045003.8],[1786444222,1567505.5,1045003.8],[1786444521,1567505.5,1045003.8],[1786444821,1567505.5,1045003.8],[1786445121,1567505.5,1045003.8],[1786445421,1567505.5,1045003.8],[1786445722,1567505.5,1045003.8],[1786446021,1567505.5,1045003.8],[1786446321,1567505.5,1045003.8],[1786446621,1567505.5,1045003.8],[1786446922,1567505.5,1045003.8],[1786447221,1567505.5,1045003.8],[1786447522,1567505.5,1045003.8],[1786447822,1567505.5,1045003.8],[1786448121,1567505.5,1045003.8],[1786448421,1567505.5,1045003.8],[1786448721,0,1045003.8],[1786449021,0,1045003.8],[1786449321,0,1045003.8],[1786449621,0,1045003.8],[1786449922,0,1045003.8],[1786450221,0,1045003.8],[1786450521,0,1045003.8],[1786450821,0,1045003.8],[1786451121,0,1045003.8],[1786451421,0,1045003.8],[1786451721,0,1045003.8],[1786452021,0,1045003.8],[1786452322,0,1045003.7],[1786452621,1800000,1045003.8],[1786452921,1800000,1045003.8],[1786453222,1800000,1045003.8],[1786453521,1800000,1045003.8],[1786453821,1800000,1045003.8],[1786454121,1800000,1045003.8],[1786454421,1800000,1045003.8],[1786454721,1800000,1045003.8],[1786455021,1800000,1045003.8],[1786455321,1800000,1045003.8],[1786455621,1800000,1045003.8],[1786455921,1800000,1045003.8],[1786456221,1800000,1045003.8],[1786456521,1800000,1045003.8],[1786456821,1800000,1045003.7],[1786457121,1800000,1045003.7],[1786457421,1799999.9,1045003.7],[1786457721,1799999.9,0],[1786458021,1799999.9,0],[1786458321,1799999.9,0],[1786458621,1799999.9,0],[1786458921,1799999.9,0],[1786459221,1799999.9,0],[1786459521,1799999.9,0],[1786459821,1799999.9,0],[1786460121,1799999.9,0],[1786460421,1799999.9,0],[1786460721,1799999.9,0],[1786461021,1799999.9,0],[1786461321,1799999.9,0],[1786461621,1799999.9,0],[1786461921,1800000,0],[1786462222,1800000,0],[1786463722,1900000,0],[1786464021,1900000,0],[1786464322,1900000,0],[1786464621,1900000,0],[1786464922,1900000,0],[1786465221,1900000,0],[1786465522,1900000,0],[1786465822,1900000,0],[1786466121,1900000,0],[1786466421,1900000,0],[1786466721,1900000,0],[1786467021,1900000,0],[1786467321,1900000,0],[1786467622,1900000,0],[1786467922,1900000,0],[1786468221,1900000,0],[1786468521,1900000,0],[1786468821,1900000,0],[1786469121,1900000,0],[1786469422,1900000,0],[1786469722,1900000,0],[1786470021,1900000,0],[1786470321,1900000,0],[1786470621,1900000,0],[1786470922,1900000,0],[1786471221,1900000,0],[1786471521,1900000,0],[1786471821,1899999.9,0],[1786472121,1899999.9,0],[1786472421,1899999.9,0],[1786472721,1899999.9,0],[1786473021,1899999.9,0],[1786473321,1899999.9,0],[1786473622,1899999.9,950000],[1786473921,1899999.9,950000],[1786474221,1899999.9,950000],[1786474521,1899999.9,950000],[1786474821,1899999.9,950000],[1786475121,1899999.9,950000],[1786475421,1899999.9,950000],[1786475721,1899999.9,950000],[1786476021,1899999.9,950000],[1786476321,1899999.9,950000],[1786476621,1899999.9,950000],[1786476922,1899999.9,950000],[1786477221,1899999.9,950000],[1786477521,1899999.9,950000],[1786477822,1899999.9,950000],[1786478121,1899999.9,950000],[1786478421,1899999.9,950000],[1786479021,1899999.9,950000],[1786479321,1899999.9,950000],[1786479621,0,950000],[1786479922,1900000,950000],[1786480221,1899999.9,950000],[1786480521,1899999.9,950000],[1786480821,1899999.9,950000],[1786481121,1899999.9,950000],[1786481421,1899999.9,950000],[1786481721,1899999.9,950000],[1786482021,1899999.9,950000],[1786482321,1899999.9,950000],[1786482621,1899999.9,950000],[1786482922,1899999.9,950000],[1786483221,1899999.9,950000],[1786483521,1899999.9,950000],[1786483821,0,950000],[1786484122,0,950000],[1786484422,0,950000],[1786484721,0,950000],[1786485021,0,950000],[1786485321,0,950000],[1786485621,0,950000],[1786485921,0,950000],[1786486221,0,950000],[1786486521,0,950000],[1786486821,0,950000],[1786487121,0,950000],[1786487421,0,950000],[1786487721,0,950000],[1786488021,0,950000],[1786488321,0,950000],[1786488621,0,950000],[1786488921,0,950000],[1786489221,0,950000],[1786489521,0,950000],[1786489821,0,950000],[1786490121,0,950000],[1786490421,0,950000],[1786490721,0,950000],[1786491021,0,950000],[1786491322,0,950000],[1786491621,0,950000],[1786491921,0,950000],[1786492221,0,950000],[1786492521,0,950000],[1786492821,0,950000],[1786493122,0,950000],[1786493421,0,950000],[1786493721,0,950000],[1786494021,0,950000],[1786494321,0,950000],[1786494621,0,950000],[1786494921,0,950000],[1786495221,0,950000],[1786495521,0,950000],[1786495821,0,950000.1],[1786496121,0,950000.1],[1786496421,0,950000.1],[1786496721,0,950000.1],[1786497021,0,950000.1],[1786497321,0,950000.1],[1786497621,0,950000.1],[1786497921,0,950000.1],[1786498221,0,950000.1],[1786498521,0,950000.1],[1786498821,0,950000.1],[1786499121,0,950000.1],[1786499421,0,950000.1],[1786499721,0,950000.1],[1786500021,0,950000.1],[1786500321,0,950000.1],[1786500621,0,950000.1],[1786500921,0,950000.2],[1786501221,0,950000.1],[1786501521,0,950000.1],[1786501821,0,950000.1],[1786502121,0,950000.1],[1786502421,0,950000.1],[1786502721,0,950000.1],[1786503021,0,950000.1],[1786503321,0,950000.1],[1786503621,0,950000.1],[1786503921,0,950000.1],[1786504221,0,950000.1],[1786504521,0,950000.1],[1786504821,0,950000.1],[1786505121,0,950000.1],[1786505421,0,950000.1],[1786505721,0,950000.1],[1786506021,0,950000.1],[1786506321,0,950000.1],[1786506621,1425000.2,950000.1],[1786506921,1425000.2,950000.1],[1786507221,1425000.2,950000.1],[1786507521,1425000.2,950000.1],[1786507822,1425000.2,950000.1],[1786508121,1425000.2,950000.1],[1786508421,1425000.2,950000.1],[1786508721,1425000.2,950000.1],[1786509021,1425000.2,950000.1],[1786509321,1425000.2,950000.1],[1786509621,1425000.2,950000.1],[1786509921,1425000.2,950000.1],[1786510221,1425000.2,950000.1],[1786510521,1425000.2,950000.1],[1786510821,1425000.2,950000.1],[1786511121,1425000.2,950000.1],[1786511421,1425000.2,950000.1],[1786511721,1425000.2,950000.1],[1786512021,1425000.2,950000.1],[1786512321,1425000.2,950000.1],[1786512621,1425000.2,950000.1],[1786512921,1425000.2,950000.1],[1786513221,1425000.2,950000.1],[1786513521,1425000.2,950000.1],[1786513821,1425000.2,950000.1],[1786514121,1425000.2,950000.1],[1786514421,1425000.2,950000.1],[1786514721,1425000.2,950000.1],[1786515021,1425000.2,950000.1],[1786515321,1425000.2,950000.1],[1786515621,1425000.2,950000.1],[1786515921,1425000.2,950000.1],[1786516222,1425000.2,950000],[1786516521,1425000.2,950000],[1786516821,1425000.2,950000],[1786517122,1425000.2,950000],[1786517422,1425000.2,950000],[1786517721,1425000.2,950000],[1786518021,1425000.2,950000],[1786518321,1425000.2,950000],[1786518621,1425000.2,950000],[1786518921,1425000.2,950000],[1786519221,1425000.2,950000],[1786519521,1425000.2,950000],[1786519821,1425000.2,950000],[1786520121,1425000.2,950000],[1786520421,1425000.2,950000],[1786520721,1425000.2,950000],[1786521021,1425000.2,950000.1],[1786521321,1425000.2,950000],[1786521621,1425000.2,950000],[1786521921,1425000.2,950000],[1786522221,1425000.2,950000.1],[1786522521,1425000.2,950000.1],[1786522821,1425000.2,950000.1],[1786523121,1425000.2,950000.1],[1786523421,1425000.2,950000.1],[1786523721,1425000.2,950000.1],[1786524021,1425000.2,950000.1],[1786524321,1425000.2,950000.1],[1786524621,1425000.2,950000.1],[1786524921,1425000.2,950000.1],[1786525221,1425000.2,950000.1],[1786525521,1425000.2,950000.1],[1786525821,1425000.2,950000.1],[1786526121,1425000.1,950000.1],[1786526422,1425000.1,950000.1],[1786526721,1425000.1,950000.1],[1786527021,1425000.1,950000.1],[1786527321,1425000.1,950000.1],[1786527621,1425000.2,950000.1],[1786527921,1425000.2,950000.1],[1786528221,1425000.2,950000.1],[1786528521,1425000.2,950000.1],[1786528821,1425000.2,950000.1],[1786529121,1425000.2,950000.1],[1786529421,1425000.2,950000.1],[1786529721,1425000.2,950000.1],[1786530021,1425000.2,950000.1],[1786530322,1425000.2,950000.1],[1786530621,1425000.2,950000.1],[1786530921,1425000.2,950000.1],[1786531221,1425000.2,950000.1],[1786531521,1425000.2,950000.1],[1786531821,1425000.2,950000.1],[1786532121,1425000.2,950000.2],[1786532421,1425000.2,950000.2],[1786532721,1425000.2,950000.2],[1786533021,1425000.2,950000.2],[1786533321,1425000.2,950000.2],[1786533621,1425000.2,950000.2],[1786533921,1425000.2,950000.3],[1786534221,1425000.2,950000.3],[1786534521,1425000.2,950000.3],[1786534821,1425000.2,950000.3],[1786535121,1425000.2,950000.3],[1786535421,1425000.2,950000.3],[1786535721,1425000.2,950000.3],[1786536021,1425000.2,950000.3],[1786536321,1425000.2,950000.3],[1786536622,1425000.2,950000.3],[1786536921,1425000.2,950000.3],[1786537221,1425000.2,950000.3],[1786537521,1425000.2,950000.3],[1786537821,1425000.2,950000.3],[1786538121,1425000.2,950000.3],[1786538421,1425000.2,950000.3],[1786538721,1425000.2,950000.3],[1786539021,1425000.2,950000.3],[1786539321,1425000.2,950000.3],[1786539621,1425000.2,950000.3],[1786539921,1425000.2,950000.3],[1786540221,1425000.2,950000.3],[1786540521,1800000,950000.3],[1786540821,1800000,950000.3],[1786541121,1800000,950000.3],[1786541421,1800000,950000.3],[1786541721,1800000,950000.4],[1786542021,1800000,950000.4],[1786542321,1800000,950000.4],[1786542621,1800000,950000.4],[1786542921,1800000,950000.4],[1786543221,1800000,950000.4],[1786543521,1800000,950000.4],[1786543821,1800000,950000.4],[1786544121,1800000,950000.4],[1786544421,1800000,950000.4],[1786544722,1800000,950000.4],[1786545022,1800000,950000.4],[1786545321,1800000,950000.4],[1786545622,1800000,950000.4],[1786545921,1800000,950000.4],[1786546221,1800000,950000.4],[1786546521,1800000,950000.4],[1786546821,1800000,950000.4],[1786547122,1800000,950000.4],[1786547421,1800000,950000.4],[1786547721,1800000,950000.4],[1786548021,1800000,950000.4],[1786548321,1800000,950000.4],[1786548622,1799999.9,950000.4],[1786548922,1799999.9,950000.4],[1786549221,1799999.9,950000.4],[1786549521,1799999.9,950000.4],[1786549821,1799999.9,950000.4],[1786550121,1799999.9,950000.4],[1786550421,1799999.9,950000.4],[1786550721,1799999.9,950000.4],[1786551021,1799999.9,950000.4],[1786551322,1799999.9,950000.4],[1786551621,1799999.9,950000.4],[1786551922,1800000,950000.4],[1786552221,1800000,950000.4],[1786552521,1800000,950000.4],[1786552821,1800000,950000.4],[1786553121,1800000,950000.4],[1786553421,1800000,950000.4],[1786553722,1800000,950000.4],[1786554021,1800000,950000.4],[1786554322,1800000,950000.4],[1786554621,1799999.9,950000.4],[1786554921,1799999.9,950000.4],[1786555221,1799999.9,950000.4],[1786555521,1799999.9,950000.6],[1786555821,1799999.9,950000.6],[1786556121,1799999.9,950000.6],[1786556421,1799999.9,950000.6],[1786556721,1799999.9,950000.7],[1786557022,1799999.9,950000.7],[1786557321,1799999.9,950000.7],[1786557601,1799999.9,950000.7],[1786557921,1799999.9,950000.7],[1786558222,1799999.9,950000.7],[1786558522,1799999.9,950000.7],[1786558821,1799999.9,950000.7],[1786559121,1799999.9,950000.7],[1786559421,1799999.9,950000.7],[1786559721,1799999.9,950000.7],[1786560021,1799999.9,950000.7],[1786560321,1799999.9,950000.7],[1786560622,1799999.9,950000.7],[1786560922,1799999.9,950000.7],[1786561221,1799999.9,950000.7],[1786561521,1799999.9,950000.7],[1786561821,1799999.9,950000.7],[1786562121,1799999.9,950000.7],[1786562421,1799999.9,950000.7],[1786562721,1799999.9,950000.7],[1786563021,1799999.9,950000.7],[1786563321,1799999.9,950000.7],[1786563621,1799999.8,950000.7],[1786563922,1799999.8,950000.7],[1786564221,1799999.8,950000.7],[1786564521,1799999.8,950000.7],[1786564821,1799999.8,950000.7],[1786565121,1799999.8,950000.7],[1786565421,1799999.8,950000.7],[1786565721,1799999.8,950000.7],[1786566021,1799999.8,950000.7],[1786566321,1799999.8,950000.7],[1786566621,1799999.8,950000.7],[1786566921,1799999.8,950000.7],[1786567222,1799999.8,950000.7],[1786567521,1799999.8,950000.7],[1786567821,1799999.8,950000.7],[1786568121,1799999.8,950000.7],[1786568421,1799999.8,950000.7],[1786568721,1799999.8,950000.7],[1786569021,1799999.8,950000.7],[1786569321,1799999.8,950000.7],[1786569621,1799999.8,950000.7],[1786569921,1799999.8,950000.7],[1786570221,1799999.8,950000.7],[1786570522,1799999.8,950000.7],[1786570821,1799999.8,950000.7],[1786571121,1799999.8,950000.7],[1786571421,1799999.8,950000.7],[1786571721,1799999.8,950000.7],[1786572021,1799999.8,950000.7],[1786572322,1799999.8,950000.7],[1786572621,1799999.8,950000.7],[1786572921,1799999.6,950000.7],[1786573221,1799999.6,950000.7],[1786573521,1799999.6,950000.7],[1786573821,1799999.6,950000.7],[1786574121,1799999.6,950000.7],[1786574421,1799999.6,950000.7],[1786574721,1799999.6,950000.7],[1786575021,1799999.6,950000.7],[1786575321,1799999.6,950000.4],[1786575622,1799999.6,950000.4],[1786575921,1799999.6,950000.4],[1786576221,1799999.6,950000.4],[1786576521,1799999.6,950000.4],[1786576821,1799999.6,950000.4],[1786577121,1799999.6,950000.4],[1786577421,1799999.6,950000.4],[1786577721,1799999.6,950000.4],[1786578021,1799999.6,950000.4],[1786578321,1799999.6,950000.4],[1786578621,1799999.6,950000.4],[1786578921,1799999.6,950000.4],[1786579221,1799999.6,950000.4],[1786579521,1799999.6,950000.4],[1786579821,1799999.6,950000.4],[1786580101,1799999.6,950000.4],[1786580421,1799999.6,950000.4],[1786580721,1799999.6,950000.4],[1786581022,1799999.6,950000.4],[1786581321,1799999.6,950000.4],[1786581621,1799999.6,950000.4],[1786581921,1799999.6,950000.4],[1786582221,1799999.6,950000.4],[1786582521,1799999.6,950000.4],[1786582821,1799999.6,950000.4],[1786583121,1799999.6,950000.5],[1786583421,1799999.9,950000.5],[1786583721,1799999.8,950000.8],[1786584022,1799999.8,950000.8],[1786584321,1799999.8,950000.8],[1786584622,1799999.8,950000.8],[1786584921,1799999.8,950000.9],[1786585221,1799999.8,950000.9],[1786585521,1799999.8,950000.9],[1786585822,1800000,950000.9],[1786586121,1800000,950001],[1786586421,1800000,950001],[1786586721,1800000,950001],[1786587021,1800000,950001],[1786587321,1800000,950001],[1786587621,1800000,950001],[1786587921,1800000,950001],[1786588221,1800000,950001],[1786588521,1800000,950001],[1786588821,1800000,950001],[1786589121,1800000,950001],[1786589421,1800000,950001],[1786589721,1800000,950001],[1786590021,1800000,950001],[1786590321,1800000,950001],[1786590621,1800000,950001],[1786590921,1800000,950001],[1786591201,1800000,950001],[1786591521,1800000,950001],[1786591821,1800000,950001],[1786592121,1800000,950001],[1786592421,1800000,950001],[1786592721,1800000,950001],[1786593021,1800000,950001],[1786593321,1800000,950001],[1786593621,1800000,950001],[1786593921,1800000,950001],[1786594221,1800000,950001],[1786594521,1800000,950001],[1786594821,1800000,950001],[1786595121,1800000,950001],[1786595421,1800000,950001],[1786595721,1800000,950001],[1786596021,1800000,950001],[1786596321,1800000,950001],[1786596621,1800000,950001],[1786596921,1800000,950001],[1786597221,1800000,950001],[1786597521,1800000,950001],[1786597821,1800000,950001],[1786598121,1800000,950001],[1786598421,1800000,950001],[1786598721,1800000,950001],[1786599021,1800000,950001],[1786599321,1800000,950001],[1786599621,1800000,950001],[1786599921,1800000,950001],[1786600221,1800000,950001],[1786600521,1800000,950001],[1786600821,1800000,950001],[1786601121,1800000,950001],[1786601421,1800000,950001],[1786601721,1800000,950001],[1786602021,1800000,950001],[1786602321,1800000,950001],[1786602621,1800000,950001],[1786602921,1800000,950001],[1786603221,1800000,950001],[1786603521,1800000,950001],[1786603821,1800000,950001],[1786604121,1800000,950001],[1786604421,1800000,950001],[1786604721,1800000,950001],[1786605021,1800000,950001],[1786605321,1800000,950001],[1786605621,1800000,950001],[1786605922,1800000,950001],[1786606221,1800000,950001],[1786606521,1800000,950001],[1786606821,1800000,950001],[1786607121,1800000,950001],[1786607421,1800000,950001],[1786607721,1800000,950001],[1786608021,1800000,950001],[1786608321,1800000,950001],[1786608621,1800000,950001],[1786608921,1800000,950001.1],[1786609221,1800000,950001.1],[1786609521,1800000,950001.1],[1786609821,1800000,950001],[1786610121,1800000,950001],[1786610421,1800000,950001],[1786610721,1800000,950001],[1786611021,1800000,950001],[1786611321,1800000,950001],[1786611621,1800000,950001],[1786611921,1800000,950001],[1786612221,1800000,950001],[1786612521,1800000,950001],[1786612821,1800000,950001],[1786613121,1800000,950001],[1786613421,1800000,950001],[1786613721,1800000,950001],[1786614021,1800000,950001],[1786614321,1800000,950001],[1786614621,1800000,950001],[1786614921,1800000,950001],[1786615221,1800000,950001],[1786615521,1800000,950001],[1786615821,1800000,950001],[1786616121,1800000,950001],[1786616421,1800000,950001],[1786616722,1800000,950001],[1786617021,1800000,950001],[1786617321,1800000,950001],[1786617621,1800000,950001],[1786617921,1800000,950001],[1786618221,1800000,950001],[1786618521,1800000,950001],[1786618821,1800000,950001],[1786619122,1800000,950001],[1786619421,1800000,950001],[1786619721,1800000,950001],[1786620021,1800000,950001],[1786620321,1800000,950001],[1786620621,1800000,950001],[1786620921,1800000,950001],[1786621221,1800000,950001],[1786621522,1800000,950001],[1786621821,1800000,950001],[1786622121,1800000,950001],[1786622421,1800000,950001],[1786622721,1800000,950001],[1786623021,1800000,950001],[1786623321,1800000,950001],[1786623621,1800000,950001],[1786623921,1800000,950001],[1786624222,1800000,950001],[1786624522,1800000,950001],[1786624821,1800000,950001],[1786625122,1800000,950001],[1786625421,1800000,950001],[1786625721,1800000,950001],[1786626021,1800000,950001],[1786626321,1800000,950001],[1786626621,1800000,950001],[1786626921,1800000,950001],[1786627221,1800000,950001],[1786627522,1800000,950001],[1786627821,1800000,950001],[1786628121,1799999.9,950001],[1786628421,1799999.9,950001],[1786628721,1799999.9,950001],[1786629021,1799999.9,950001],[1786629322,1799999.9,950000.5],[1786629621,1799999.9,950000.5],[1786629921,1799999.9,950000.5],[1786630223,1799999.9,950000.5],[1786630521,1799999.9,950000.5],[1786630821,1800000,950000.5],[1786631121,1800000,950000.5],[1786631421,1800000,950000.5],[1786631721,1800000,950000.5],[1786632021,1800000,950000.5],[1786632321,1800000,950000.5],[1786632621,1800000,950000.5],[1786632901,1800000,950000.5],[1786633221,1800000,950000.5],[1786633521,1800000,950000.5],[1786633821,1800000,950000.5],[1786634121,1800000,950000.5],[1786634421,1800000,950000.5],[1786634721,1800000,950000.5],[1786635021,1800000,950000.5],[1786635321,1800000,950000.5],[1786635621,1800000,950000.5],[1786635921,1800000,950000.5],[1786636222,1800000,950000.5],[1786636522,1800000,950000.5],[1786636821,1800000,950000.5],[1786637121,1800000,950000.5],[1786637421,1800000,950000.5],[1786637722,1800000,950000.5],[1786638022,1800000,950000.5],[1786638321,1800000,950000.5],[1786638622,1800000,950000.5],[1786638921,1800000,950000.5],[1786639221,1800000,950000.5],[1786639521,1800000,950000.5],[1786639822,1799999.9,950000.5],[1786640121,1799999.9,950000.5],[1786640421,1799999.9,950000.5],[1786640722,1799999.9,950000.5],[1786641021,1799999.9,950000.5],[1786641321,1799999.9,950000.5],[1786641621,1799999.9,950000.5],[1786641921,1799999.9,950000.5],[1786642221,1799999.9,950000.5],[1786642522,1799999.9,950000.5],[1786642821,1799999.9,950000.5],[1786643121,1799999.9,950000.5],[1786643421,1799999.9,950000.5],[1786643721,1799999.9,950000.5],[1786644021,1799999.9,950000.5],[1786644321,1799999.9,950000.5],[1786644621,1799999.9,950000.3],[1786644921,1799999.9,950000.3],[1786645221,1799999.9,950000.3],[1786645521,1799999.9,950000.3],[1786645821,1799999.9,950000.3],[1786646121,1799999.9,950000.3],[1786646421,1799999.9,950000.3],[1786646722,1799999.9,950000.3],[1786647021,1800000,950000],[1786647321,1800000,950000],[1786647621,1800000,950000],[1786647921,1800000,950000],[1786648222,1800000,950000],[1786648522,1800000,950000],[1786648821,1800000,950000],[1786649122,1800000,950000],[1786649421,1800000,950000],[1786649721,1800000,950000],[1786650021,1800000,950000],[1786650321,1800000,950000],[1786650622,1800000,950000],[1786650921,1800000,950000],[1786651221,0,950000.1],[1786651521,0,950000.1],[1786651821,0,950000.1],[1786652121,0,950000.1],[1786652422,2000000,950000],[1786652721,2000000,950000],[1786653022,2000000,950000],[1786653322,2000000,950000],[1786653622,1999999.9,950000],[1786653921,1999999.9,950000],[1786654221,1999999.8,950000],[1786654521,1999999.8,950000],[1786654822,1999999.8,950000],[1786655121,1999999.8,950000],[1786655421,1999999.8,950000],[1786655721,1999999.7,950000],[1786656021,1999999.7,950000],[1786656321,1999999.7,950000],[1786656622,1999999.7,950000],[1786656921,1999999.7,950000],[1786657221,1999999.7,950000.1],[1786657521,1999888,950000.1],[1786657821,1999888,950000.1],[1786658121,1999888,950000.1],[1786658421,1999888,950000.1],[1786658721,1999887.9,950000.1],[1786659021,1999887.9,950000.1],[1786659321,1999887.9,950000.1],[1786659621,1999887.9,950000.1],[1786659921,1999887.9,950000.1],[1786660221,1999887.9,950000.1],[1786660521,1999887.9,950000.1],[1786660821,1999887.9,950000.1],[1786661121,1999887.9,950000.1],[1786661422,1999887.9,950000.1],[1786661721,1999887.9,950000.1],[1786662022,1999887.9,950000.1],[1786662321,1999887.9,950000.1],[1786662622,1999887.9,950000.1],[1786662921,1999887.8,950000.1],[1786663221,1999887.9,950000.1],[1786663521,1999887.9,950000.1],[1786663821,1999887.9,950000.1],[1786664121,1999887.9,950000.1],[1786664421,1999887.9,950000.1],[1786664721,1999887.9,950000.1],[1786665021,1999887.9,950000.1],[1786665321,1999887.9,950000.1],[1786665621,1999887.9,950000.1],[1786665921,1999887.9,950000.1],[1786666221,1999887.9,950000.1],[1786666521,1999887.9,950000.1],[1786666821,1999887.9,950000.1],[1786667121,1999887.9,950000.1],[1786667421,1999887.9,950000.1],[1786667721,1999887.9,950000.1],[1786668021,1999887.9,950000.1],[1786668321,1999887.9,950000.1],[1786668621,1999887.9,950000.1],[1786668921,1999887.9,950000.1],[1786669221,1999887.9,950000.1],[1786669521,1999887.9,950000.1],[1786669821,1999887.9,950000.1],[1786670121,1999887.9,950000.1],[1786670421,1999887.9,950000.1],[1786670721,1999887.9,950000.1],[1786671021,1999887.8,950000.1],[1786671321,1999887.8,950000.1],[1786671621,1999887.8,950000.1],[1786671921,1999887.7,950000.1],[1786672221,1999887.7,950000.1],[1786672521,1999887.7,950000.1],[1786672821,1999887.7,950000.1],[1786673121,1999887.7,950000.1],[1786673421,1999887.7,950000.1],[1786673721,1999887.8,950000.1],[1786674021,1999887.8,950000.1],[1786674322,1999887.8,950000.1],[1786674621,1999887.8,950000.1],[1786674921,1999887.8,950000.1],[1786675221,1999887.8,950000.1],[1786675521,1999887.8,950000.1],[1786675821,1999887.8,950000.1],[1786676121,1999887.8,950000.1],[1786676421,1999887.8,950000.1],[1786676721,1999887.8,950000.1],[1786677021,1999887.8,950000.1],[1786677321,1999887.8,950000.1],[1786677621,1999887.8,950000.1],[1786677921,1999887.8,950000.1],[1786678221,1999887.8,950000.1],[1786678521,1999887.8,950000.1],[1786678821,1999887.8,950000.1],[1786679121,1999887.8,950000.1],[1786679421,1999887.8,950000.2],[1786679721,1999887.8,950000.1],[1786680021,1999887.8,950000.1],[1786680322,1999887.8,950000.1],[1786680621,1999887.8,950000.1],[1786680921,1999887.8,950000.1],[1786681221,1999887.8,950000.1],[1786681522,1999887.8,950000.1],[1786681821,1999887.8,950000.1],[1786682122,1999887.8,950000.1],[1786682421,1999887.8,950000.1],[1786682722,1999887.8,950000.1],[1786683021,1999887.8,950000.1],[1786683321,1999887.8,950000.1],[1786683622,1999887.8,950000.1],[1786683921,1999887.8,950000.1],[1786684221,1999887.8,950000.1],[1786684521,1999887.8,950000.1],[1786684821,1999887.8,950000.1],[1786685122,1999887.8,950000.1],[1786685422,1999887.8,950000.1],[1786685721,1999887.8,950000.1],[1786686021,1999887.8,950000.1],[1786686321,1999887.8,950000.1],[1786686621,1999887.8,950000.1],[1786686921,1999887.8,950000.1],[1786687221,1999887.8,950000.1],[1786687521,1999887.8,950000.1],[1786687822,1999887.8,950000.1],[1786688122,1999887.8,950000.1],[1786688421,1999887.8,950000.1],[1786688721,1999887.8,950000.1],[1786689021,1999887.8,950000.1],[1786689322,1999887.8,950000.1],[1786689621,1999887.8,950000.1],[1786689921,1999887.8,950000.1],[1786690221,1999887.8,950000.1],[1786690521,1999887.8,950000.1],[1786690821,1999887.8,950000.1],[1786691121,1999887.8,950000.1],[1786691421,1999887.8,950000.1],[1786691721,1999887.8,950000.1],[1786692021,1999887.8,950000.1],[1786692321,1999887.8,950000.1],[1786692621,1999887.8,950000.1],[1786692921,1999887.8,950000.1],[1786693221,1999887.8,950000.1],[1786693521,1999887.8,950000.1],[1786693821,1999887.7,950000.1],[1786694122,1999887.7,950000.1],[1786694421,1999887.7,950000.1],[1786694721,1999887.7,950000.1],[1786695021,1999887.7,950000.1],[1786695321,1999887.7,950000.1],[1786695621,1999887.7,950000.1],[1786695921,1999887.7,950000.1],[1786696221,1999887.7,950000.1],[1786696521,1999887.7,950000.1],[1786696821,1999887.7,950000.1],[1786697121,1999887.7,950000.1],[1786697421,1999887.7,950000.1],[1786697721,1999887.7,950000.1],[1786698021,1999887.7,950000.1],[1786698321,1999887.7,1000000],[1786698621,1999887.7,1000000],[1786698921,1999887.7,1000000],[1786699221,1999887.7,1000000],[1786699521,1999887.7,1000000],[1786699821,1999887.7,1000000],[1786700121,1999887.7,1000000],[1786700422,1999887.7,1000000],[1786700721,1999887.7,1000000],[1786701021,1999887.6,1000000],[1786701322,1999887.6,1000000],[1786701621,1999887.6,1000000],[1786701921,1999887.6,1000000],[1786702221,1999887.6,1000000],[1786702522,1999887.6,1000000],[1786702821,1999887.6,1000000],[1786703121,1999887.6,1000000],[1786703421,1999887.6,1000000],[1786703721,1999887.6,1000000],[1786704021,1999887.6,1000000],[1786704321,1999887.6,1000000],[1786704622,1999887.6,1000000],[1786704922,1999887.6,1000000],[1786705221,1999887.6,1000000],[1786705522,1999887.6,1000000],[1786705822,1999887.6,1000000],[1786706122,1999887.6,1000000],[1786706421,1999887.6,1000000],[1786706721,1999887.6,1000000],[1786707021,1999887.6,1000000],[1786707321,1999887.6,1000000],[1786707621,1999887.6,1000000],[1786707922,1999887.6,1000000],[1786708221,1999887.6,1000000],[1786708521,1999887.6,1000000],[1786708822,1999887.6,1000000],[1786709121,1999887.6,1000000],[1786709421,1999887.6,1000000],[1786709721,1999887.6,1000000],[1786710021,1999887.6,1000000],[1786710321,1999887.6,1000000],[1786710621,1999887.5,1000000],[1786710921,1999887.5,1000000],[1786711222,1999887.5,1000000.1],[1786711521,1999887.5,1000000.1],[1786711821,1999887.5,1000000],[1786712121,1999887.4,1000000],[1786712421,1999887.4,1000000],[1786712722,1999887.4,1000000],[1786713021,1999887.4,1000000],[1786713321,1999887.4,1000000],[1786713621,1999887.4,1000000],[1786713921,1999887.4,1000000.1],[1786714221,1999887.4,1000000.1],[1786714522,1999887.4,1049994.5],[1786714822,1999887.3,1049994.5],[1786715121,1999887.3,1049994.5],[1786715422,1999887.3,1049994.5],[1786715722,1999887.3,1049994.5],[1786716021,1999887.2,1049994.5],[1786716321,1999887.2,1049994.5],[1786716621,1999887.2,1049994.5],[1786716922,1999887.2,1049994.5],[1786717221,1999887.1,1049994.5],[1786717521,1999887.1,1049994.5],[1786717822,1999887.1,1049994.5],[1786718121,1999887.1,1049994.5],[1786718421,1999887.1,1049994.5],[1786718721,1999887.1,1049994.5],[1786719021,1999887.1,1049994.5],[1786719322,1999887.1,1049994.5],[1786719621,1999887.1,1049994.5],[1786719921,1999887.1,1049994.5],[1786720201,1999887.1,1049994.5],[1786720501,1999887.1,1049994.5],[1786720821,1999887.1,1049994.5],[1786721121,1999887.1,1049994.5],[1786721422,1999887.1,1049994.5],[1786721721,1999887.1,1049994.6],[1786722021,1999887.1,1049994.6],[1786722321,1999887.1,1049994.6],[1786722621,1999887.1,1049994.6],[1786722922,1999887.1,1049994.6],[1786723222,1999887.1,1049994.6],[1786723522,1999887.1,1049994.6],[1786723821,1999887.2,1049994.6],[1786724121,1999887.2,1049994.6],[1786724422,1999887.2,1049994.6],[1786724722,1999887.2,1049994.6],[1786725021,1999887.1,1049994.6],[1786725322,1999887,1049994.6],[1786725621,1999887,1049994.6],[1786725921,1999887,1049994.6],[1786726222,1999887,1049994.6],[1786726522,1999887,1049994.6],[1786726822,1999887,1049994.6],[1786727121,1999887,1049994.6],[1786727422,1999887,1049994.6],[1786727722,1999886.9,1049994.6],[1786728022,1999886.9,1049994.6],[1786728322,1999886.9,1049994.6],[1786728622,1999886.9,1049994.6],[1786728922,1999886.9,1049994.6],[1786729221,1999886.9,1049994.6],[1786729522,1999886.9,1049994.5],[1786729821,1999886.9,1049994.5],[1786730121,1999886.9,1049994.5],[1786730421,1999886.9,1049994.5],[1786730721,1999886.9,1049994.5],[1786731021,1999886.9,1049994.5],[1786731321,1999886.9,1049994.5],[1786731621,1999886.9,1049994.5],[1786731921,1999886.9,1049994.5],[1786732221,1999886.9,1049994.5],[1786732521,1999886.9,1049994.5],[1786732821,1999886.9,1049994.5],[1786733121,1999886.9,1049994.5],[1786733421,1999886.9,1049994.5],[1786733721,1999886.9,1049994.5],[1786734021,1999886.9,1049994.5],[1786734321,1999886.9,1049994.5],[1786734621,1999886.9,1049994.5],[1786734921,1999886.9,1049994.5],[1786735221,1999886.9,1049994.5],[1786735521,1999886.9,1049994.5],[1786735821,1999886.9,1049994.5],[1786736121,1999886.9,1049994.5],[1786736421,1999886.9,1049994.5],[1786736721,1999886.9,1049994.5],[1786737021,1999886.9,1049994.5],[1786737322,1999886.9,1049994.5],[1786737621,1999886.9,1049994.5],[1786737921,1999886.9,1049994.5],[1786738222,1999886.9,1049994.5],[1786738521,1999886.9,1049994.5],[1786738821,1999886.9,1049994.5],[1786739121,1999886.9,1049994.5],[1786739422,1999886.9,1049994.5],[1786739722,1999886.9,1049994.5],[1786740021,1999886.9,1049994.5],[1786740321,1999886.9,1049994.5],[1786740621,1999886.9,1049994.5],[1786740921,1999886.9,1049994.5],[1786741221,1999886.9,1049994.5],[1786741521,1999886.9,1049994.5],[1786741821,1999886.9,1049994.5],[1786742121,1999886.9,1049994.5],[1786742421,1999886.9,1049994.5],[1786742721,1999886.9,1049994.5],[1786743021,1999886.9,1049994.5],[1786743321,1999886.9,1049994.5],[1786743621,1999887,1049994.5],[1786743921,1999887,1049994.5],[1786744221,1999887,1049994.5],[1786744521,1999887,1049994.5],[1786744821,1999887,1049994.5],[1786745121,1999887,1049994.5],[1786745421,1999887,1049994.5],[1786745721,1999887,1049994.5],[1786746021,1999887,1049994.5],[1786746321,1999887,1049994.5],[1786746621,1999887,1049994.5],[1786746921,1999887,1049994.5],[1786747221,1999887,1049994.5],[1786747521,1999887,1049994.5],[1786747821,1999887,1049994.5],[1786748122,1999887,1049994.5],[1786748421,1999887,1049994.5],[1786748721,1999887,1049994.5],[1786749021,1999887,1049994.5],[1786749321,1999887,1049994.5],[1786749621,1999887,1049994.5],[1786749921,1999887,1049994.5],[1786750221,1999886.9,1049994.5],[1786750521,1999886.9,1049994.5],[1786750821,1999886.9,1049994.5],[1786751121,1999886.9,1049994.5],[1786751421,1999886.9,1000000],[1786751721,1999886.9,1000000],[1786752021,1999886.9,1000000],[1786752321,1999886.9,1000000],[1786752621,1999886.9,1000000],[1786752921,1999886.9,1000000],[1786753221,1999886.9,1000000],[1786753521,1999886.9,1000000],[1786753821,1899898.2,1000000],[1786754121,1899898.2,1000000],[1786754421,1899898.2,1000000],[1786754721,1899898.2,1000000],[1786755021,1899898.2,1000000],[1786755321,1899898.2,1000000],[1786755621,1899898.2,1000000],[1786755921,1899898.2,950000.1],[1786756221,1899898.2,950000.1],[1786756521,1899898.2,950000.1],[1786756821,1899898.2,950000.1],[1786757121,1899898.2,950000.1],[1786757421,1899898.2,950000.1],[1786757721,1899898.2,950000.1],[1786758021,1899898.2,950000.1],[1786758321,1899898.2,950000.1],[1786758621,1899898.1,950000.1],[1786758921,1899898.1,950000.1],[1786759221,1899898.1,950000.1],[1786759521,1899898.1,950000.1],[1786759821,1899898.1,950000.1],[1786760121,1899898.1,950000.1],[1786760421,1899898.1,950000.1],[1786760721,1899898.1,950000.1],[1786761021,1899898.1,950000.1],[1786761321,1899898.1,950000.1],[1786761621,1899898.1,950000.1],[1786761922,1899898.1,950000.1],[1786762221,1899898.1,950000.1],[1786762521,1899898.1,950000.1],[1786762821,1899898.1,950000.1],[1786763121,1899898.1,950000.1],[1786763421,1899898.1,950000.1],[1786763721,1899898.1,950000.1],[1786764021,1899898.1,950000.1],[1786764321,1899898.1,950000.1],[1786764621,1899898.1,950000.1],[1786764921,1899898.1,950000.1],[1786765221,1899898.1,950000.1],[1786765522,1899898.1,950000.1],[1786765821,1899898.1,950000.1],[1786766122,1899898.1,950000.1],[1786766421,1899898.1,950000.1],[1786766721,1899898.1,950000.1],[1786767022,1899898.1,950000.1],[1786767321,1899898.1,950000.1],[1786767621,1899898.1,950000.1],[1786767921,1899898.1,950000.1],[1786768221,1899898.1,950000.1],[1786768521,1899898.1,950000.1],[1786768821,1899898.1,950000.1],[1786769121,1899898.1,950000.1],[1786769421,1899898.1,950000.1],[1786769721,1899898.1,950000.1],[1786770021,1899898.1,950000.1],[1786770321,1899898,950000.2],[1786770621,1899898,950000.2],[1786770921,1899898,950000.2],[1786771221,1899898,950000.2],[1786771521,1899898,950000.2],[1786771821,1899898,950000.2],[1786772121,1899898,950000.2],[1786772421,1899898,950000.2],[1786772721,1899898,950000.2],[1786773021,1899898,950000.2],[1786773321,1899898,950000.2],[1786773621,1899898,950000.2],[1786773921,1899898,950000.2],[1786774221,1899898,950000.2],[1786774521,1899898,950000.3],[1786774821,1899898,950000.3],[1786775121,1899898,950000.3],[1786775421,1899898.1,950000.2],[1786775721,1899898.1,950000.2],[1786776021,1899898.1,950000.2],[1786776321,1899898.1,950000.2],[1786776621,1899898.1,950000.2],[1786776921,1899898.1,950000.2],[1786777221,1899898.1,950000.2],[1786777521,1899898.1,950000.2],[1786777821,1899898.1,950000.2],[1786778121,1899898.1,950000.2],[1786778421,1899898.1,950000.2],[1786778721,1899898.1,950000.2],[1786779022,1899898.1,950000.2],[1786779321,1899898.1,950000.2],[1786779621,1899898.1,950000.2],[1786779921,1899898.1,950000.3],[1786780221,1899898.1,950000.2],[1786780522,1899898.1,950000.2],[1786780821,1899898.1,950000.2],[1786781121,1899898.1,950000.2],[1786781421,1899898.1,950000.2],[1786781721,1899898.1,950000.2],[1786782021,1899898.1,950000.2],[1786782321,1899898.1,950000.2],[1786782621,1899898.1,950000.2],[1786782921,1899898.1,950000.2],[1786783222,1899898.1,950000.2],[1786783521,1899898.1,950000.2],[1786783821,1899898.1,950000.2],[1786784121,1899898.1,950000.2],[1786784421,1899898.1,950000.2],[1786784721,1899898.1,950000.2],[1786785021,1899898.1,950000.2],[1786785321,1899898.1,950000.2],[1786785621,1899898.1,950000.2],[1786785921,1899898.1,950000.2],[1786786221,1899898.1,950000.2],[1786786521,1899898.1,950000.2],[1786786821,1899898.1,950000.2],[1786787121,1899898.1,950000.2],[1786787421,1899898.1,950000.2],[1786787721,1899898.1,950000.2],[1786788021,1899898.1,950000.2],[1786788321,1899898.1,950000.2],[1786788621,1899898.1,950000.2],[1786788921,1899898.1,950000.2],[1786789221,1899898.1,950000.2],[1786789521,1899898.1,950000.2],[1786789821,1899898.1,950000.2],[1786790121,1899898.1,950000.2],[1786790421,1899898.1,950000.2],[1786790721,1899898.1,950000.2],[1786791021,1899898.1,950000.2],[1786791321,1899898.1,950000.2],[1786791621,1899898.1,950000.2],[1786791921,1899898.1,950000.2],[1786792221,1899898.1,950000.2],[1786792521,1899898.1,950000.2],[1786792821,1899898.1,950000.2],[1786793121,1899898.1,950000.2],[1786793421,1899898.1,950000.2],[1786793721,1899898.1,950000.2],[1786794021,1899898.1,950000.1],[1786794321,1899898.1,950000.1],[1786794621,1899898.1,950000.1],[1786794921,1899898.1,950000.1],[1786795221,1899898.1,950000.1],[1786795521,1899898.1,950000.1],[1786795821,1899898.1,950000.1],[1786796121,1899898.1,950000.1],[1786796421,1899898,950000.1],[1786796721,1899898,950000.1],[1786797021,1899898,950000.1],[1786797321,1899898,950000.1],[1786797621,1899898,950000.1],[1786797921,1899898,950000.1],[1786798221,1899898,950000.1],[1786798521,1899898,950000.1],[1786798821,1899898,950000.1],[1786799121,1899898,950000.1],[1786799421,1899898,950000.1],[1786799722,1899898.2,950000.1],[1786800022,1899898.2,950000.1],[1786800322,1899898.2,950000.1],[1786800621,1899898.2,950000.1],[1786800922,1899898.2,950000.1],[1786801221,1899898.2,950000.1],[1786801522,1899898.2,950000.2],[1786801821,1899898.2,950000.2],[1786802121,1899898.2,950000.2],[1786802421,1899898.2,950000.2],[1786802721,1899898.2,950000.2],[1786803021,1899898.2,950000.2],[1786803321,1899898.2,950000.2],[1786803621,1899898.2,950000.2],[1786803921,1899898.2,950000.2],[1786804221,1899898.2,950000.2],[1786804521,1899898.2,950000.3],[1786804821,1899898.2,950000.3],[1786805121,1899898.2,950000.3],[1786805421,1899898.2,950000.3],[1786805722,1899898.2,950000.3],[1786806021,1899898.2,950000.3],[1786806321,1899898.2,950000.3],[1786806621,1899898.2,950000.3],[1786806921,1899898.2,950000.3],[1786807221,1899898.2,950000.3],[1786807521,1899898.2,950000.3],[1786807821,1899898.1,950000.3],[1786808121,1899898.1,950000.3],[1786808421,1899898.1,950000.4],[1786808721,1899898.1,950000.4],[1786809021,1899898.1,950000.4],[1786809321,1899898.1,950000.4],[1786809622,1899898.1,950000.4],[1786809921,1899898.1,950000.4],[1786810221,1899898.1,950000.4],[1786810521,1899898.1,950000.4],[1786810821,1899898.1,950000.4],[1786811121,1899898.1,950000.4],[1786811421,1899898.1,950000.4],[1786811721,1899898.1,950000.4],[1786812021,1899898.1,950000.4],[1786812322,1899898.1,950000.4],[1786812621,1899898,950000.6],[1786812923,1899898,950000.6],[1786813221,1899898,950000.6],[1786813521,1899898,950000.6],[1786813821,1899898,950000.6],[1786814121,1899898,950000.6],[1786814421,1899898,950000.6],[1786814721,1899898,950000.6],[1786815021,1899897.9,950000.6],[1786815321,1899897.9,950000.6],[1786815621,1899897.9,950000.6],[1786815921,1899897.9,950000.6],[1786816221,1899897.9,950000.6],[1786816521,1899897.9,950000.6],[1786816821,1899897.8,950000.7],[1786817121,1899897.8,950000.7],[1786817421,1899897.8,950000.7],[1786817721,1899897.8,950000.7],[1786818021,1804908.1,950000.7],[1786818321,1804908.1,950000.7],[1786818621,1804908.1,950000.7],[1786818921,1804908.1,950000.7],[1786819221,1804908.1,950000.7],[1786819521,1804908.1,950000.7],[1786819821,1804908.1,950000.7],[1786820121,1804908.1,950000.7],[1786820421,1804908.1,950000.7],[1786820721,1804908.1,950000.7],[1786821021,1804908.1,950000.7],[1786821321,1804908.1,950000.7],[1786821621,1804908.1,950000.7],[1786821921,1804908.1,950000.7],[1786822221,1804908.1,950000.7],[1786822521,1804908.1,950000.7],[1786822821,1804908.1,950000.7],[1786823121,1804908.1,950000.7],[1786823421,1804908.1,950000.7],[1786823721,1804908.1,950000.7],[1786824001,1804908.1,950000.7],[1786824322,1804908.1,950000.7],[1786824621,1804908.1,950000.7],[1786824921,1899897.8,950000.7],[1786825222,1899897.8,950000.7],[1786825521,1899897.8,950000.7],[1786825821,1899897.8,950000.7],[1786826121,1899897.8,950000.7],[1786826421,1899897.8,950000.7],[1786826721,1899897.8,950000.7],[1786827021,1899897.8,950000.7],[1786827321,1899897.8,950000.7],[1786827621,1899897.8,950000.8],[1786827921,1899897.8,950000.8],[1786828221,1899897.8,950000.8],[1786828521,1899897.8,950000.8],[1786828821,1899897.8,950000.8],[1786829121,1899897.8,950000.8],[1786829421,1899897.8,950000.8],[1786829721,1899897.8,950000.8],[1786830021,1899897.8,950000.8],[1786830301,1899897.8,950000.8],[1786830621,1899897.8,950000.8],[1786830921,1899897.7,950000.8],[1786831221,1899897.7,950000.8],[1786831521,1899897.8,950000.8],[1786831821,1899897.9,950000.8],[1786832121,1899897.9,950000.8],[1786832421,1899897.9,950000.8],[1786832721,1899897.9,950000.8],[1786833022,1899897.9,950000.8],[1786833321,1899897.8,950000.8],[1786833621,1899897.9,950000.8],[1786833921,1899897.9,950000.8],[1786834221,1899897.9,950000.8],[1786834521,1899897.9,950000.8],[1786834822,1899897.9,950000.8],[1786835121,1899897.9,950000.8],[1786835421,1899897.9,950000.8],[1786835721,1899897.9,950000.8],[1786836021,1899897.9,950000.8],[1786836321,1899897.9,950000.8],[1786836621,1899898,950000.8],[1786836921,1899898,950000.8],[1786837221,1899898,950000.8],[1786837521,1899898,950000.8],[1786837821,1899898,950000.8],[1786838121,1899898,950000.8],[1786838421,1899898,950000.8],[1786838721,1899898,950000.8],[1786839021,1899898,950000.8],[1786839321,1899898,950000.8],[1786839621,1899898,950000.8],[1786839921,1899898,950000.8],[1786840221,1899898,950000.8],[1786840521,1899898,950000.8],[1786840821,1899898,950000.8],[1786841121,1899898,950000.8],[1786841421,1899898,950000.8],[1786841721,1899898,950000.8],[1786842021,1899898,950000.8],[1786842322,1899898,950000.8],[1786842621,1899898,950000.8],[1786842921,1899898,950000.8],[1786843221,1899898,950000.8],[1786843521,1899898,950000.8],[1786843822,1899898,950000.8],[1786844121,1899898,950000.8],[1786844421,1899897.9,950000.8],[1786844721,1899897.9,950000.8],[1786845021,1899897.9,950000.8],[1786845321,1899897.9,950000.8],[1786845621,1899897.9,950000.8],[1786845921,1899897.9,950000.8],[1786846221,1899897.9,950000.8],[1786846521,1899897.9,950000.8],[1786846821,1899898,950000.8],[1786847121,1899898,950000.8],[1786847421,1899898,950000.8],[1786847721,1899898,950000.8],[1786848021,1899898,950000.8],[1786848321,1899898,950000.8],[1786848621,1899898,950000.8],[1786848921,1899898,950000.8],[1786849221,1899898,950000.8],[1786849521,1899898,950000.8],[1786849821,1899898,950000.8],[1786850121,1899898,950000.8],[1786850421,1899898.1,950000.8],[1786850721,1899898.1,950000.8],[1786851022,1899898.1,950000.8],[1786851321,1899898.1,950000.8],[1786851621,1899898.1,950000.8],[1786851921,1899898.1,950000.8],[1786852221,1899898.1,950000.8],[1786852521,1899898.1,950000.8],[1786852821,1899898.1,950000.8],[1786853121,1899898.1,950000.8],[1786853421,1899898.1,950000.8],[1786853721,1899898.1,950000.8],[1786854021,1899898.1,950000.8],[1786854321,1899898.1,950000.8],[1786854621,1899898.1,997495.8],[1786854921,1899898.1,997495.8],[1786855221,1899898.1,997495.8],[1786855521,1899898.1,997495.8],[1786855821,1899898.1,997495.8],[1786856121,1899898.1,997495.8],[1786856421,1899898.1,997495.8],[1786856721,1899898.1,997495.8],[1786857021,1899898.1,997495.8],[1786857321,1899898.1,997495.8],[1786857621,1899898.1,997495.8],[1786857922,1899898.1,997495.8],[1786858221,1899898.1,997495.8],[1786858522,1899898.1,997495.8],[1786858822,1899898.1,997495.8],[1786859122,1899898.1,997495.8],[1786859421,1899898.1,997495.8],[1786859721,1899898.1,997495.8],[1786860021,1899898.1,997495.8],[1786860321,1899898.1,997495.8],[1786860621,1899898.1,997495.8],[1786860921,1899898.1,997495.8],[1786861221,1899898.1,997495.8],[1786861521,1899898.1,997495.8],[1786861821,1899898.1,997495.8],[1786862121,1899898.1,997495.8],[1786862421,1899898.1,997495.8],[1786862721,1899898.1,997495.8],[1786863021,1899898.1,997495.8],[1786863321,1899898.1,997495.8],[1786863621,1999887.1,997495.8],[1786863921,1999887.1,997495.8],[1786864222,1999887.1,997495.8],[1786864521,1999887.1,997495.8],[1786864821,1999887.1,997495.8],[1786865121,1999887.1,997495.8],[1786865421,1999887.1,997495.8],[1786865721,1999887.1,997495.8],[1786866021,1999887.1,997495.8],[1786866321,1999887.1,997495.8],[1786866621,1999887.1,997495.8],[1786866921,1999887.1,997495.8],[1786867222,1999887.1,997495.8],[1786867521,1999887.1,997495.8],[1786867821,1999887.1,997495.8],[1786868121,1999887.1,997495.8],[1786868421,1999887.1,997495.8],[1786868721,1999887.1,997495.8],[1786869021,1999887.1,1000000],[1786869321,1999887.1,1000000],[1786869621,1999887.1,1000000.1],[1786869921,1999887.1,1000000.1],[1786870221,1999887.1,1000000.1],[1786870521,1999887.1,1000000.1],[1786870821,1999887.1,1000000.1],[1786871121,1999887.1,1000000.1],[1786871421,1999887.1,1000000.1],[1786871721,1999887.1,1000000.1],[1786872021,1999887.1,1000000.1],[1786872321,1999887.1,1000000.1],[1786872621,1999887.1,1000000.1],[1786872921,1999887.1,1000000.1],[1786873221,1999887.1,1024997.4],[1786873521,1999887.1,1024997.4],[1786873821,1999887.1,1024997.4],[1786874121,1999887.1,1024997.4],[1786874421,1999887.1,1024997.4],[1786874721,1999887.1,1016665],[1786875021,1999887.1,1016665],[1786875321,1999887.1,1016665],[1786875621,1999887.1,1016665],[1786875921,1950000,1016665],[1786876221,1950000,1016665],[1786876521,1950000,1016665],[1786876821,1950000,1016665],[1786877121,1950000,1016665],[1786877422,1950000,1016665],[1786877721,1950000,1016665],[1786878021,1950000,1016665],[1786878321,1950000,1016665],[1786878621,1950000,1049994.6],[1786878921,1950000,1049994.6],[1786879221,1950000,1049994.6],[1786879521,1950000,1049994.6],[1786879821,1950000,1049994.6],[1786880121,1950000,1049994.6],[1786880421,1950000,1049994.6],[1786880721,0,1049994.6],[1786881021,0,1049994.6],[1786881321,0,1049994.6],[1786881621,0,1049994.6],[1786881921,0,1049994.6],[1786882221,0,1049994.6],[1786882522,0,1049994.6],[1786882821,0,1049994.6],[1786883121,0,1049994.6],[1786883421,0,1049994.6],[1786883721,0,1049994.6],[1786884021,0,1049994.6],[1786884321,0,1049994.6],[1786884621,0,1049994.6],[1786884921,0,1049994.6],[1786885221,0,1049994.6],[1786885521,0,1049994.6],[1786885821,0,1049994.6],[1786886121,0,1049994.6],[1786886421,0,1049994.6],[1786886721,0,1049994.6],[1786887021,0,1049994.6],[1786887321,0,1049994.6],[1786887621,0,1049994.6],[1786887921,0,1049994.6],[1786888221,0,1049994.6],[1786888521,0,1049994.6],[1786888821,0,1049994.6],[1786889121,0,1049994.6],[1786889421,0,1049994.6],[1786889722,0,1049994.6],[1786890001,0,1049994.6],[1786890322,0,1049994.6],[1786890621,0,1102494.3],[1786890921,0,1102494.3],[1786891221,0,1102494.3],[1786891521,0,1102494.3],[1786891822,0,1102494.3],[1786892121,0,1102494.3],[1786892421,0,1102494.3],[1786892721,0,1102494.3],[1786893022,0,1102494.3],[1786893322,0,1102494.3],[1786893622,0,1102494.3],[1786893921,0,1102494.3],[1786894221,0,1102494.3],[1786894521,0,1102494.3],[1786894821,0,1102494.3],[1786895121,0,1102494.3],[1786895421,0,1070994.5],[1786895721,0,1070994.5],[1786896022,0,1070994.5],[1786896321,0,1070994.5],[1786896621,0,1070994.5],[1786896921,0,1070994.5],[1786897221,0,1070994.5],[1786897521,0,1063119.5],[1786897821,0,1063119.5],[1786898121,0,1063119.5],[1786898421,0,1063119.5],[1786898721,0,1063119.5],[1786899021,0,1063119.5],[1786899321,0,1049994.6],[1786899621,0,1049994.6],[1786899922,0,1049994.6],[1786900221,0,1049994.6],[1786900521,0,1049994.6],[1786900821,0,1049994.6],[1786901121,0,1049994.6],[1786901421,0,1049994.6],[1786901721,0,1049994.6],[1786902021,0,1049994.6],[1786902321,0,1049994.6],[1786902621,0,1049994.6],[1786902921,0,1049994.6],[1786903221,0,1049994.6],[1786903521,0,1049994.6],[1786903821,0,1049994.6],[1786904121,0,1049994.6],[1786904421,0,1049994.6],[1786904721,0,1049994.6],[1786905021,0,1049994.6],[1786905321,0,1049994.6],[1786905621,0,1049994.6],[1786905921,0,1049994.6],[1786906221,0,1049994.6],[1786906521,0,1049994.6],[1786906821,0,1049994.6],[1786907121,0,1049994.6],[1786907421,0,1049994.6],[1786907721,0,1049994.6],[1786908021,0,1049994.6],[1786908321,0,1049994.6],[1786908621,0,1049994.6],[1786908921,0,1049994.6],[1786909221,0,1049994.6],[1786909521,5000000,1049994.6],[1786909822,5000000,1049994.6],[1786910121,5000000,1049994.6],[1786910421,5000000,1049994.6],[1786910721,5000000,1049994.6],[1786911021,5000000,1019997.8],[1786911321,5000000,1019997.8],[1786911622,5000000,1019997.8],[1786911922,5000000,1012498.7],[1786912221,4999999.9,1019997.9],[1786912521,4999999.9,1019997.9],[1786912821,4999999.9,1019997.9],[1786913121,4999999.9,1019997.9],[1786913421,4999999.9,1019997.9],[1786913721,4999999.9,1019997.9],[1786914021,4999999.9,1012498.7],[1786914321,4999999.9,1012498.7],[1786914621,4999999.9,1012498.7],[1786914921,4999999.9,1012498.7],[1786915221,4999999.9,1012498.7],[1786915521,4999999.9,1012498.7],[1786915821,4999999.9,1012498.7],[1786916122,4999999.9,1012498.7],[1786916421,4999999.9,1000000],[1786916721,4999999.9,1000000],[1786917021,4999999.9,1000000],[1786917321,4999999.9,1000000],[1786917621,4999999.9,1000000],[1786917921,4999999.9,1000000],[1786918221,4999999.9,1000000],[1786918521,5000000,1000000.1],[1786918821,5000000,1000000.1],[1786919121,5000000,1000000.2],[1786919421,5000000,1000000.1],[1786919721,5000000,1000000.1],[1786920021,5000000,1000000.1],[1786920321,5000000,1000000.1],[1786920621,5000000,1000000.1],[1786920922,5000000,1000000.1],[1786921221,5000000,1000000.1],[1786921521,5000000,1000000],[1786921821,5000000,1000000],[1786922121,5000000,1000000],[1786922422,5000000,1000000],[1786922721,5000000,1000000],[1786923021,5000000,1000000],[1786923321,5000000,1000000],[1786923621,5000000,1000000],[1786923921,5000000,1000000],[1786924222,5000000,1000000],[1786924521,5000000,1000000],[1786924821,5000000,1000000],[1786925121,5000000,1000000],[1786925421,5000000,1000000],[1786925721,5000000,1000000],[1786926021,5000000,1000000],[1786926321,5000000,1000000],[1786926621,5000000,1000000],[1786926921,5000000,1000000],[1786927221,5000000,1000000],[1786927521,5000000,1000000],[1786927821,5000000,1000000],[1786928121,5000000,1000000],[1786928421,5000000,1000000],[1786928721,5000000,1000000],[1786929021,5000000,1000000],[1786929321,5000000,1000000],[1786929621,5000000,1000000],[1786929921,5000000,1000000],[1786930221,5000000,1000000],[1786930521,5000000,1000000],[1786930821,5000000,1000000],[1786931122,5000000,1000000],[1786931421,4999999.9,1000000],[1786931721,4999999.9,1000000],[1786932021,4999999.9,1000000],[1786932321,4999999.9,1000000],[1786932621,4999999.9,1000000],[1786932921,4999999.9,1000000],[1786933221,4999999.9,1000000],[1786933521,4999999.9,1000000],[1786933821,4999999.9,1000000],[1786934121,4999999.9,1000000],[1786934421,4999999.9,1000000],[1786934722,4999999.9,1000000],[1786935021,4999999.9,1000000],[1786935322,4999999.9,1000000],[1786935622,4999999.9,1000000],[1786935921,4999999.9,1000000],[1786936221,4999999.9,1000000],[1786936521,4999999.9,1000000],[1786936821,4999999.9,1000000],[1786937121,4999999.9,1000000],[1786937421,4999999.9,1000000],[1786937721,4999999.9,1000000],[1786938021,4999999.9,1000000],[1786938322,4999999.9,1000000],[1786938621,4999999.9,1000000],[1786938921,4999999.9,1000000],[1786939221,4999999.9,1000000],[1786939521,4999999.9,1000000],[1786939821,4999999.9,1000000],[1786940121,4999999.9,1000000],[1786940421,4999999.9,1000000],[1786940721,4999999.9,1000000],[1786941021,4999999.9,1000000],[1786941322,4999999.9,1000000],[1786941621,4999999.9,1000000],[1786941921,4999999.9,1000000],[1786942221,4999999.9,1000000],[1786942521,4999999.9,1000000],[1786942821,4999999.9,1000000],[1786943121,4999999.9,1000000],[1786943421,4999999.9,1000000],[1786943721,4999999.9,1000000],[1786944022,4999999.9,1000000],[1786944321,4999999.9,1000000],[1786944621,4999999.9,1000000],[1786944921,4999999.9,1000000],[1786945221,4999999.9,1000000],[1786945521,4999999.9,1000000],[1786945821,4999999.9,1000000],[1786946121,4999999.9,1000000],[1786946421,4999999.9,1000000],[1786946721,4999999.8,1000000],[1786947021,4999999.8,1000000],[1786947321,4999999.8,1000000],[1786947621,4999999.9,1000000],[1786947921,4999999.8,1000000],[1786948221,4999999.8,1000000],[1786948521,4999999.8,1000000],[1786948821,4999999.8,1000000],[1786949121,4999999.8,1000000],[1786949421,4999999.8,1000000],[1786949721,4999999.8,1000000],[1786950021,4999999.8,1000000],[1786950321,4999999.8,1000000],[1786950621,4999999.8,1000000],[1786950921,4999999.8,1000000],[1786951221,4999999.8,1000000],[1786951521,4999999.8,1000000],[1786951821,4999999.8,1000000],[1786952121,4999999.8,1000000],[1786952421,4999999.8,1000000],[1786952721,4999999.8,1000000],[1786953022,4999999.8,1000000],[1786953321,4999999.8,1000000],[1786953621,4999999.8,1000000],[1786953921,4999999.8,1000000],[1786954221,4999999.8,1000000],[1786954521,4999999.8,1000000],[1786954822,4999999.8,1000000],[1786955121,4999999.8,1000000],[1786955421,4999999.8,1000000],[1786955721,4999999.8,1000000],[1786956021,4999999.8,1000000],[1786956321,4999999.8,1000000],[1786956621,4999999.8,999165.3],[1786956921,4999999.8,999165.3],[1786957221,4999999.8,999165.3],[1786957521,4999999.8,999165.3],[1786957821,4999999.8,999165.3],[1786958121,4999999.8,999165.3],[1786958421,4999999.8,999165.3],[1786958721,4999999.8,999165.3],[1786959021,4999999.8,999165.3],[1786959322,4999999.8,999165.3],[1786959621,4999999.8,999165.3],[1786959921,4999999.8,999165.3],[1786960221,4999999.8,999165.3],[1786960521,4999999.8,999165.3],[1786960821,4999999.8,999165.3],[1786961121,4999999.8,999165.3],[1786961421,4999999.8,999165.3],[1786961721,4999999.8,999165.3],[1786962021,4999999.8,999165.3],[1786962321,4999999.8,999165.3],[1786962621,4999999.8,999165.3],[1786962921,4999999.8,999165.3],[1786963221,4999999.8,999165.3],[1786963521,4999999.8,999165.3],[1786963821,4999999.8,999165.3],[1786964121,4999999.8,999165.3],[1786964421,4999999.8,953125.7],[1786964721,4999999.8,953125.7],[1786965022,4999999.8,953125.7],[1786965321,4999999.8,953125.7],[1786965622,4999999.7,953125.7],[1786965921,2100000,953125.7],[1786966221,2100000,953125.7],[1786966521,2099999.9,953125.7],[1786966821,2099999.9,953125.7],[1786967121,2099999.9,953125.7],[1786967421,2099999.9,953125.7],[1786967721,2099999.9,953125.7],[1786968021,2099999.9,953125.7],[1786968321,2099999.9,953125.7],[1786968621,2099999.8,953125.7],[1786968921,2099999.8,951613.6],[1786969221,2099999.8,950000.7],[1786969521,2099999.8,950000.7],[1786969821,2099999.7,950000.7],[1786970121,2099999.6,950000.7],[1786970421,2099999.5,950000.7],[1786970721,2099999.3,950000.7],[1786971021,2099999.3,950000.7],[1786971321,2099999.3,950000.7],[1786971621,2099999.3,950000.7],[1786971921,2099999.3,950000.7],[1786972221,2099999.3,950000.7],[1786972521,2099999.3,950000.7],[1786972821,2099999.3,950000.7],[1786973121,2099999.3,950000.7],[1786973421,2099999.3,950000.7],[1786973721,2099999.3,950000.7],[1786974021,2099999.3,950000.7],[1786974321,2099999.3,950000.7],[1786974621,2099999.3,950000.7],[1786974921,2099999.3,950000.7],[1786975221,2099999.3,950000.7],[1786975521,2099999.3,950000.7],[1786975821,2099999.3,950000.7],[1786976121,2099999.3,950000.7],[1786976422,2099999.3,950000.7],[1786976722,2099999.3,950000.7],[1786977021,2099999.3,950000.7],[1786977322,2099999.2,950000.7],[1786977621,2099999.2,950000.7],[1786977922,5000000,950000.7],[1786978222,2050000,950000.9],[1786978521,2050000,950000.9],[1786978821,2049999.9,950000.9],[1786979121,2049999.9,950000.9],[1786979421,2049999.9,950000.9],[1786979721,2049999.9,950000.9],[1786980021,2049999.9,950000.9],[1786980321,2049000,950000.9],[1786980621,2049000,950001],[1786980921,2049000,950001],[1786981221,2049000,950001],[1786981521,2049000,950001],[1786981821,2049000,950001],[1786982121,2049000,950001],[1786982421,2049000,950001],[1786982721,2049000,950001],[1786983021,2049000,950001],[1786983321,2049000,950001],[1786983621,2049000,950001],[1786983921,2049000,950001],[1786984221,2049000,950001],[1786984521,2049000,950001.1],[1786984821,2049000,950001.1],[1786985122,2049000,950001.1],[1786985421,2049000,950001.1],[1786985721,2049000,950001.1],[1786986021,2049000,950001.1],[1786986322,2049000,950001.1],[1786986621,2049000,950001.1],[1786986921,2049000,950001.1],[1786987221,2049000,950001.1],[1786987521,2049999.9,950001],[1786987821,2049999.9,1200000],[1786988121,2049999.9,1200000],[1786988421,2049999.9,950001],[1786988721,2049999.9,950001],[1786989021,2049999.9,950001],[1786989301,2049999.9,950001],[1786989622,2049999.9,950001],[1786989921,2049999.9,950001],[1786990222,2049999.9,950001],[1786990521,2049999.9,950001],[1786990822,2049999.9,950001],[1786991121,2049999.9,950001],[1786991421,2049999.9,950001],[1786991721,2049999.9,950001],[1786992021,2049999.9,950001],[1786992321,2049999.9,950001],[1786992621,2049999.9,950001],[1786992922,2049999.9,950001.1],[1786993222,2049999.9,950001.1],[1786993521,2049999.9,950000.9],[1786993822,2049999.9,950000.9],[1786994121,2049999.9,950000.9],[1786994421,2049999.9,950000.9],[1786994721,2049999.9,950000.9],[1786995021,2049999.9,950000.9],[1786995321,2049999.9,950000.9],[1786995621,2049999.9,950000.9],[1786995921,2049999.9,950000.9],[1786996221,2049999.9,950000.9],[1786996521,2049999.9,950000.9],[1786996821,2049999.8,950000.9],[1786997121,2049999.8,950000.9],[1786997421,2049999.8,950000.9],[1786997721,2049999.8,950000.9],[1786998021,2049999.8,950000.9],[1786998321,2049999.8,950000.9],[1786998621,2049999.8,950000.9],[1786998921,2049999.9,950000.9],[1786999221,2049999.9,950000.9],[1786999521,2049999.9,950000.9],[1786999822,2049999.9,950000.9],[1787000122,2049999.9,950000.9],[1787000421,2049999.9,950000.9],[1787000721,2049999.9,950000.9],[1787001021,2049999.9,950000.9],[1787001321,2049999.9,950000.9],[1787001621,2049999.9,950000.9],[1787001921,2049999.9,950000.9],[1787002221,2049999.9,950000.9],[1787002521,2049999.9,950000.9],[1787002821,2049999.9,950000.9],[1787003121,2049999.9,950000.9],[1787003421,2049999.9,950000.9],[1787003721,1841000,950000.9],[1787004021,1841000,950000.9],[1787004321,1841000,950000.9],[1787004621,1841000,950000.9],[1787004922,1841000,950000.9],[1787005221,1841000,950000.9],[1787005521,1841000,950000.9],[1787005821,1841000,950000.9],[1787006121,1841000,950000.9],[1787006421,1841000,950000.9],[1787006721,1841000,950000.9],[1787007021,1841000,950000.9],[1787007321,1841000,950000.9],[1787007621,1841000,950000.9],[1787007921,1841000,950000.9],[1787008221,1841000,950000.9],[1787008521,1840999.9,950000.9],[1787008821,1840999.9,950000.9],[1787009121,1840999.9,950000.9],[1787009422,1840999.9,950000.9],[1787009721,1840999.9,950000.9],[1787010021,1840999.9,950000.9],[1787010321,1840999.9,950000.9],[1787010621,1840999.9,950000.9],[1787010921,1840999.9,950000.9],[1787011221,1840999.9,950000.9],[1787011521,1841000,950000.9],[1787011821,1841000,950000.9],[1787012121,1841000,950000.9],[1787012421,1841000,950000.9],[1787012721,1841000,950000.9],[1787013021,1841000,950000.9],[1787013322,1841000,950000.9],[1787013621,1841000,950000.9],[1787013921,1841000,950000.9],[1787014221,1841000,950000.9],[1787014522,1841000,950000.9],[1787014821,1841000,950000.9],[1787015121,1841000,950000.9],[1787015421,1841000,950000.9],[1787015721,1841000,950000.9],[1787016021,1841000,950000.9],[1787016321,1841000,950000.9],[1787016621,1841000,950000.9],[1787016921,1841000,950000.9],[1787017221,1841000,950000.9],[1787017521,1841000,950000.9],[1787017821,1841000,950000.9],[1787018121,1841000,950000.9],[1787018421,1939999.9,950000.9],[1787018721,1939999.9,950000.9],[1787019021,1939999.9,950000.9],[1787019321,0,950000.9],[1787019621,0,950000.9],[1787019921,0,950000.9],[1787020221,0,950000.9],[1787020521,0,950000.9],[1787020821,0,950000.9],[1787021121,0,950000.9],[1787021421,0,950000.9],[1787021721,0,950000.9],[1787022021,0,950000.9],[1787022321,0,950000.9],[1787022621,0,950000.9],[1787022921,0,950000.9],[1787023221,0,950000.9],[1787023521,0,950000.9],[1787023821,0,950000.9],[1787024121,0,950000.9],[1787024422,0,950000.9],[1787024721,0,950000.9],[1787025021,0,950000.9],[1787025322,0,950000.9],[1787025621,0,950000.9],[1787025921,0,950000.9],[1787026221,0,950000.9],[1787026521,0,950000.9],[1787026821,0,950000.9],[1787027121,0,950000.9],[1787027421,0,950000.9],[1787027722,0,950000.9],[1787028021,0,950000.9],[1787028321,0,950000.9],[1787028621,0,950000.9],[1787028921,0,950000.9],[1787029221,0,950000.9],[1787029521,0,950000.9],[1787029821,0,950000.9],[1787030121,0,950000.9],[1787030421,0,950000.9],[1787030721,0,950000.9],[1787031021,0,950000.9],[1787031321,0,950000.9],[1787031621,0,950000.9],[1787031921,0,950000.9],[1787032222,0,950000.9],[1787032521,0,950000.9],[1787032821,0,950000.9],[1787033121,0,950000.9],[1787033421,0,950000.9],[1787033721,0,950000.9],[1787034021,0,950000.9],[1787034322,0,950000.9],[1787034621,0,950000.9],[1787034922,0,950000.9],[1787035221,0,950000.9],[1787035521,0,950000.9],[1787035821,0,950000.9],[1787036121,0,950000.9],[1787036421,0,950000.9],[1787036721,0,950000.9],[1787037021,0,950000.7],[1787037321,0,950000.7],[1787037621,0,950000.7],[1787037921,0,950000.7],[1787038221,0,950000.7],[1787038521,0,950000.7],[1787038821,0,950000.7],[1787039121,0,950000.7],[1787039421,0,950000.7],[1787039721,0,950000.7],[1787040021,0,950000.7],[1787040321,0,950000.7],[1787040621,0,950000.7],[1787040921,0,950000.7],[1787041221,0,950000.7],[1787041521,0,950000.7],[1787041821,0,950000.7],[1787042121,0,950000.7],[1787042421,0,950000.7],[1787042721,0,950000.7],[1787043021,0,950000.7],[1787043321,0,950000.7],[1787043621,0,950000.7],[1787043921,0,950000.7],[1787044221,0,950000.7],[1787044521,2300000,950000.7],[1787044821,2300000,950000.7],[1787045121,2300000,950001],[1787045421,2300000,950001],[1787045721,2300000,950001],[1787046021,2300000,950001],[1787046321,2300000,950001],[1787046621,2300000,950001],[1787046921,2300000,950001],[1787047221,2300000,950001],[1787047521,2300000,950001],[1787047821,2299999.9,950001],[1787048121,2299999.9,950001],[1787048421,2299999.9,950001],[1787048721,2299999.9,950001],[1787049021,2299999.9,950001],[1787049321,2299999.9,950001],[1787049621,2299999.9,950001],[1787049921,2299999.9,950001],[1787050221,2299999.9,950001],[1787050521,2299999.9,950001],[1787050821,2299999.9,950001],[1787051121,2299999.9,950001],[1787051421,2299999.9,950001],[1787051721,2299999.9,950001],[1787052021,2299999.9,950001],[1787052321,2299999.9,950001],[1787052621,2299999.9,950000.7],[1787052921,2299999.9,950000.7],[1787053221,2299999.9,950000.7],[1787053521,2299999.9,950000.7],[1787053821,2299999.9,950000.7],[1787054121,2299999.9,950000.7],[1787054421,2299999.9,950000.7],[1787054722,2299999.9,950000.7],[1787055021,2299999.9,950000.7],[1787055321,2299999.9,950000.7],[1787055622,2299999.9,950000.7],[1787055921,2299999.9,950000.7],[1787056221,2299999.9,950000.7],[1787056522,2299999.9,950000.7],[1787056821,2299999.9,950000.7],[1787057121,2299999.9,950000.7],[1787057422,2299999.9,950000.7],[1787057722,2299999.9,950000.7],[1787058021,2299999.9,950000.7],[1787058321,2299999.9,950000.7],[1787058621,2299999.9,950000.7],[1787058921,2299999.9,950000.7],[1787059221,2299999.9,950000.7],[1787059522,2299999.9,950000.7],[1787059821,2299999.9,950000.7],[1787060122,2299999.9,950000.7],[1787060422,2299999.9,950000.7],[1787060721,2299999.9,950000.7],[1787061021,2299999.8,950000.7],[1787061322,2299999.8,950000.7],[1787061621,2299999.8,950000.7],[1787061921,2299999.8,950000.7],[1787062221,2299999.8,950000.7],[1787062521,2299999.8,950000.7],[1787062821,2299999.8,950000.7],[1787063122,2299999.8,950000.7],[1787063421,2299999.8,950000.7],[1787063721,2299999.8,950000.7],[1787064021,2299999.8,950000.7],[1787064321,2299999.8,950000.7],[1787064621,2299999.8,950000.8],[1787064921,2299999.8,950000.8],[1787065221,2299999.8,950000.8],[1787065521,2299999.8,950000.8],[1787065822,2299999.9,950000.8],[1787066122,2299999.9,950000.8],[1787066421,2299999.9,950000.8],[1787066721,2299999.9,950000.8],[1787067021,2299999.9,950000.8],[1787067321,2299999.9,950000.8],[1787067621,2299999.9,950000.8],[1787067921,2299999.9,950000.8],[1787068222,2299999.9,950000.8],[1787068521,2299999.9,950000.8],[1787068821,2299999.9,950000.8],[1787069121,2299999.9,950000.8],[1787069421,2299999.9,950000.8],[1787069721,2299999.9,950000.8],[1787070022,2299999.9,950000.8],[1787070321,2299999.9,950000.8],[1787070621,2299999.9,950000.8],[1787070922,2299999.9,950000.8],[1787071221,2299999.9,950000.8],[1787071521,2299999.9,950000.8],[1787071821,2299999.9,950000.8],[1787072121,2299999.9,950000.8],[1787072421,2299999.8,950000.8],[1787072721,2299999.8,950000.8],[1787073021,2299999.8,950000.8],[1787073321,2299999.8,950000.8],[1787073621,2299999.8,950000.8],[1787073922,2299999.8,950000.8],[1787074201,2299999.8,950000.8],[1787074521,2299999.8,950000.8],[1787074821,2299999.8,950000.8],[1787075121,2299999.8,950000.8],[1787075421,2299999.8,950000.8],[1787075722,2299999.8,950000.8],[1787076022,2299999.8,950000.8],[1787076321,2299999.8,950000.8],[1787076621,2299999.8,950000.8],[1787076921,2299999.8,950000.8],[1787077221,2299999.8,950000.8],[1787077522,2299999.8,950000.8],[1787077821,2299999.8,950000.8],[1787078121,2299999.8,950000.8],[1787078421,2299999.8,950000.8],[1787078721,2299999.8,950000.8],[1787079021,2299999.8,950000.8],[1787079322,2299999.8,950000.8],[1787079622,2299999.8,950000.8],[1787079921,2299999.8,950000.8],[1787080221,2299999.8,950000.8],[1787080521,2299999.8,950000.8],[1787080821,2299999.8,950000.8],[1787081121,2299999.7,950000.8],[1787081421,2299999.7,950001],[1787081721,2299999.7,950001],[1787082021,2299999.7,950001],[1787082321,2299999.7,950001],[1787082621,2299999.7,950001],[1787082921,2299999.7,950001],[1787083221,2299999.7,950001],[1787083521,2164999.8,950001],[1787083821,2164999.8,950001],[1787084121,2164999.8,950001],[1787084421,2164999.8,950001],[1787084722,2164999.8,950001],[1787085021,2164999.7,950001],[1787085321,2164999.7,950001],[1787085621,2164999.7,950001],[1787085921,2164999.7,950001],[1787086221,2164999.7,950001],[1787086521,2164999.7,950001],[1787086821,2164999.7,950001],[1787087121,2164999.7,950001],[1787087422,2164999.7,950001],[1787087721,2164999.7,950001],[1787088021,2164999.7,950001],[1787088321,2164999.7,950001],[1787088621,2164999.7,950001],[1787088921,2164999.7,950001],[1787089201,2164999.7,950001],[1787089521,2164999.7,950001],[1787089821,2164999.7,950001],[1787090121,2164999.7,950001],[1787090421,2164999.7,950001],[1787090721,2164999.7,950001],[1787091021,2164999.7,950001],[1787091321,2164999.7,950001],[1787091621,2164999.7,950001],[1787091921,2164999.7,950001],[1787092221,2164999.7,950001],[1787092521,2164999.7,950001],[1787092821,2164999.7,950001],[1787093122,2164999.7,950001],[1787093421,2164999.7,950001],[1787093723,2164999.7,950001],[1787094021,2164999.7,950001],[1787094321,2164999.7,950001],[1787094621,2164999.7,950001],[1787094921,2164999.7,950001],[1787095221,2164999.7,950001],[1787095521,2164999.7,950001],[1787095821,2164999.7,950001],[1787096121,2164999.7,950001],[1787096422,2164999.7,950001],[1787096722,2164999.7,950001],[1787097021,2164999.7,950001],[1787097321,2164999.7,950001],[1787097621,2164999.7,950001],[1787097921,2164999.7,950001],[1787098221,2164999.7,950001],[1787098521,2164999.7,950001],[1787098821,2164999.7,950001],[1787099121,2164999.7,950001],[1787099421,2164999.7,950001],[1787099722,2164999.7,950001],[1787100021,2164999.8,950001],[1787100321,2164999.8,950001],[1787100621,2164999.8,950001],[1787100921,2164999.7,950001],[1787101221,2164999.7,950001],[1787101521,2164999.7,950001],[1787101821,2164999.7,950001],[1787102126,2164999.7,950001],[1787102406,2164999.7,950001],[1787102706,2164999.7,950001],[1787103006,2164999.7,950001],[1787103306,2164999.7,950001],[1787103606,2164999.7,950001],[1787103906,2164999.7,950001],[1787104206,2164999.7,950001],[1787104506,2164999.6,950001],[1787104806,2164999.6,950001],[1787105107,2164999.6,950001],[1787105406,2164999.6,950001],[1787105706,2164999.6,950001],[1787106006,2164999.6,950001],[1787106306,2164999.6,950001],[1787106606,2164999.6,950001],[1787106906,2164999.6,950001],[1787107206,2164999.6,950001],[1787107507,2164999.6,950001],[1787107806,2164999.6,950001],[1787108107,2164999.6,950001],[1787108406,2164999.6,950001],[1787108706,2164999.6,950001],[1787109006,2164999.6,950001],[1787109306,2164999.6,950001],[1787109606,2164999.6,950001],[1787109906,2164999.6,950001],[1787110206,2164999.6,950001],[1787110507,2164999.6,950001],[1787110806,2164999.6,950001],[1787111106,2164999.5,950001],[1787111426,2164999.5,950001],[1787111726,2164999.5,950001],[1787112006,2164999.5,950001],[1787112306,2164999.5,950001],[1787112606,2164999.5,950001],[1787112906,2164999.5,950001],[1787113206,2164999.5,950001],[1787113506,2164999.5,950001],[1787113807,2164999.5,950001],[1787114106,2164999.5,950001],[1787114406,2164999.5,950001],[1787114706,2164999.5,950001],[1787115006,2164999.5,950001],[1787115306,2164999.5,950001],[1787115606,2164999.5,950001],[1787115906,2164999.5,950001],[1787116206,2164999.5,950001],[1787116506,2164999.5,950000.8],[1787116806,2164999.5,950001.1],[1787117106,2164999.5,950001.1],[1787117406,2164999.5,950001.1],[1787117706,2164999.5,950001.1],[1787118006,2043499.7,950001.1],[1787118306,2043499.7,950001.1],[1787118606,2043499.7,950001.1],[1787118926,2043499.7,950001.2],[1787119206,2043499.7,950001.2],[1787119506,2043499.7,950001.2],[1787119806,2043499.7,950001.2],[1787120106,2043499.7,950001.2],[1787120406,2043499.7,950001.2],[1787120706,2043499.7,950001.2],[1787121006,2043499.7,950001.2],[1787121306,2043499.7,950001.2],[1787121606,2043499.7,950001.2],[1787121906,2043499.7,950001.2],[1787122207,2043499.7,950001.2],[1787122506,2043499.7,950001.2],[1787122806,2043499.7,950001.2],[1787123106,2043499.7,950001.2],[1787123406,2043499.7,950001.2],[1787123706,2043499.7,950001.2],[1787124006,2043499.7,950001.2],[1787124306,2043499.7,950001.2],[1787124606,2043499.7,950001.2],[1787124906,2043499.7,950001.2],[1787125206,2043499.7,950001.2],[1787125507,2043499.7,950001.2],[1787125826,2043499.7,950001.2],[1787126106,2043499.7,950001.2],[1787126406,2043499.7,950001.2],[1787126707,2043499.7,950001.2],[1787127006,2043499.7,950001.2],[1787127306,2043499.7,950001.2],[1787127606,2043499.7,950001.2],[1787127907,2043499.7,950001.2],[1787128207,2043499.7,950001.2],[1787128507,2043499.7,950001.2],[1787128806,2043499.7,950001.2],[1787129106,2043499.7,950001.2],[1787129406,2043499.7,950001.2],[1787129706,2043499.7,950001.2],[1787130007,2043499.7,950001.2],[1787130306,2043499.7,950001.2],[1787130606,2043499.6,950001.2],[1787130906,2043499.6,950001.2],[1787131207,2043499.6,950001.2],[1787131506,2043499.5,950001.2],[1787131806,2043499.5,950001.2],[1787132106,2043499.5,950001.2],[1787132406,2043499.5,950001.2],[1787132707,2043499.5,950001.2],[1787133006,2043499.5,950001.2],[1787133306,2043499.5,950001.2],[1787133607,2043499.5,950001.2],[1787133907,2043499.5,950001.2],[1787134206,2043499.5,950001.2],[1787134506,2043499.5,977338.7],[1787134806,2043499.5,977338.7],[1787135107,2043499.5,977338.7],[1787135406,2043499.5,977338.7],[1787135706,2043499.5,977338.7],[1787136007,2043499.5,977338.7],[1787136306,2043499.5,977338.7],[1787136606,2043499.5,977338.7],[1787136906,2043499.5,977338.7],[1787137206,2043499.5,977338.7],[1787137506,2043499.6,977338.7],[1787137807,2043499.5,964419],[1787138106,2043499.5,964419],[1787138407,2043499.5,964419],[1787138706,2043499.5,964419],[1787139007,2043499.5,964419],[1787139306,2043499.5,964419],[1787139607,2043499.5,964419],[1787139906,2043499.5,964419],[1787140206,2043499.5,964419],[1787140507,2043499.4,964419],[1787140807,2043499.4,964419],[1787141106,2043499.4,964419],[1787141406,2043499.4,964419],[1787141726,2043499.4,964419],[1787142007,2043499.4,964419],[1787142306,2043499.4,964419],[1787142606,2043499.4,964419],[1787142907,2043499.4,964419],[1787143206,2043499.4,964419],[1787143506,2043499.4,964419],[1787143806,2043499.4,964419],[1787144108,2043499.4,964419],[1787144406,2043499.4,964419],[1787144706,2043499.4,964419],[1787145007,2043499.3,964419],[1787145307,2043499.2,964419],[1787145606,2043499.2,964419],[1787145906,2043499.2,964419],[1787146206,2043499.2,964419],[1787146506,2043499.2,964419],[1787146806,2043499.2,964419],[1787147107,2043499.2,964419],[1787147406,2043499.2,964419],[1787147706,2043499.2,964419],[1787148006,2043499.4,964419],[1787148326,2043499.4,951000],[1787148606,2043499.4,951000],[1787148907,2043499.4,951000],[1787149206,2043499.4,951000],[1787149507,2043499.4,951000],[1787149806,2043499.4,951000],[1787150106,2043499.4,951000],[1787150406,2043499.4,951000],[1787150707,2043499.4,951000],[1787151006,2043499.4,951000],[1787151307,2043499.4,951000],[1787151606,2043499.4,951000],[1787151907,2043499.4,951000],[1787152206,2043499.4,951000],[1787152507,2043499.4,951000],[1787152808,2043499.4,951000],[1787153106,2043499.4,951000],[1787153406,2043499.4,951000],[1787153706,2043499.4,951000],[1787154006,2043499.4,951000],[1787154306,2043499.4,951000],[1787154606,2043499.4,951000],[1787154907,2043499.4,951000],[1787155506,2043499.4,951000],[1787155807,2043499.4,951000],[1787156106,2043499.4,951000],[1787156406,2043499.4,951000],[1787156707,2043499.4,951000],[1787157006,2043499.4,951000],[1787157306,2043499.4,951000],[1787157606,2043499.4,951000],[1787157906,2043499.4,952000],[1787158206,2043499.4,952000],[1787158507,2043499.4,952000],[1787158806,2043499.4,952000],[1787159126,2043499.4,952000],[1787159406,2043499.4,952000],[1787159686,2043499.4,952000],[1787159986,2043499.4,952000],[1787160286,2043499.4,952000],[1787160646,2043499.3,952000],[1787160946,2043499.3,952000],[1787161246,2043499.3,952000],[1787161546,2043499.3,952000],[1787161846,2043499.3,952000],[1787162147,2043499.3,952000],[1787162446,2043499.3,952000],[1787162747,2043499.3,952000],[1787163046,2043499.3,952000],[1787163347,2043499.3,952000],[1787163646,2043499.3,952000],[1787163946,2043499.3,952000],[1787164246,1934349.4,952000],[1787164546,1934349.4,952000],[1787164846,1934349.4,952000],[1787165146,1934349.4,952000],[1787165446,1934349.3,952000],[1787165746,1836114.4,952000],[1787166046,1934349.3,952000],[1787166347,1934349.3,952000],[1787166646,1934349.3,952000],[1787166946,1934349.3,952000],[1787167246,1934349.3,952000],[1787167546,1934349.3,952000],[1787167846,1934349.3,952000],[1787168146,1934349.4,952000],[1787168446,1934349.4,952000],[1787168746,1934349.4,952000],[1787169046,1934349.3,952000],[1787169346,1934349.3,952000],[1787169646,1934349.3,952000],[1787169946,1934349.3,952000],[1787170246,1934349.3,952000],[1787170546,1934349.3,952000],[1787170846,1934349.3,952000],[1787171446,1934349.3,952000],[1787171746,1934349.3,952000],[1787172046,1934349.4,952000],[1787172346,1934349.4,952000],[1787172646,1934349.4,952000],[1787172946,1934349.4,952000],[1787173246,1934349.4,952000],[1787173546,1934349.4,952000],[1787173846,1934349.4,952000],[1787174146,1934349.4,952000],[1787174446,1934349.4,952000],[1787174746,1934349.4,952000],[1787175046,1934349.4,952000],[1787175346,1934349.3,952000],[1787175646,2043499.3,952000],[1787175946,2043499.3,952000],[1787176246,2043499.3,952000]],"hourly":[],"daily":[]}}