{"bazaar":{"raw":[[1784162714,3999999.2,554274.6],[1784163914,3999999.1,554274.6],[1784166014,3655426.2,554274.5],[1784167214,3655426.2,554274.5],[1784172914,600000,554274.6],[1784174714,3345311,554274.6],[1784205614,1300000,554275.1],[1784208614,1250000,554275.1],[1784209214,1199999.9,554275.1],[1784222114,1135424.4,554275.3],[1784222414,1135424.4,554275.3],[1784223014,1135424.4,554275.3],[1784223314,1135424.4,554275.3],[1784223614,1135424.4,554275.3],[1784225434,1135424.2,554275.3],[1784225714,1135424.2,554275.3],[1784231114,1135423.6,554275.6],[1784232014,1135423.6,554275.1],[1784281214,1135422.7,554275.8],[1784282414,1077308,554276],[1784283614,1077308,554276],[1784284814,1077307.9,554276],[1784338814,2499999.7,554277],[1784339114,2499999.7,554277],[1784339414,2499999.7,554277],[1784340314,2499999.7,554277],[1784343314,2499999.7,554277.3],[1784344814,2499999.7,554277],[1784372714,2499999.1,554277.7],[1784382014,1500000,554277.7],[1784383214,1499999.9,554278],[1784383514,1499999.9,554278],[1784385614,1499999.7,570040.1],[1784385914,1499999.6,570040.1],[1784388014,1499999.4,559532],[1784390134,1499999.4,559532],[1784394314,1499999.3,554277.9],[1784396114,1499999.3,554277.8],[1784398834,1499999.3,554278.1],[1784402114,1499999.1,554278.1],[1784403014,1499999.1,554278.1],[1784441414,1315427.1,554277.6],[1784451614,1157713.5,554277.5],[1784451914,1157713.5,554277.5],[1784452554,1157713.5,554277.5],[1784454014,1157713.5,554277.5],[1784454614,1000000,554277.5],[1784455814,1000000,554277.5],[1784458514,1315427.1,554276.9],[1784459114,1315427.1,554276.9],[1784463614,1308507.6,554277.6],[1784495714,1307712.4,554277.6],[1784496914,1315425,554277.6],[1784502614,1315424.8,554277.6],[1784516334,1315423.9,554277.5],[1784517014,1315423.9,554277.5],[1784517314,1315423.9,554277.5],[1784519414,1315423.9,554277.5],[1784520014,1315423.9,554277.5],[1784523614,1249999.9,554277.6],[1784525114,1200000,554277.6],[1784539254,1199999.4,554277.5],[1784547354,999999.9,554277.5],[1784548254,999999.9,554277.5],[1784551554,1199999,554276.8],[1784552154,1199998.8,554276.8],[1784556954,1199997.8,554277.5],[1784558454,1199997.6,554277.5],[1784568374,1199993.5,554276.4],[1784568954,1199993.5,554276.4],[1784569254,1199993.5,554276.4],[1784569554,1199993.5,554276.4],[1784569854,1199993.3,554276.4],[1784570454,1199993.2,554276.4],[1784571054,1199993.1,554276.4],[1784574954,1199992.3,554276],[1784578254,1199991.4,554275.9],[1784579154,1199991.4,554275.9],[1784610954,1190766.9,554276],[1784623254,1100000,554275.3],[1784627154,1099999.9,554275.3],[1784632854,1099999.9,554275],[1784675474,989998.5,69],[1784678154,989998.4,69.1],[1784683854,989998.5,69.3],[1784685654,989998.5,69.4],[1784688354,989998.2,69.9],[1784688654,989998.2,69.9],[1784688954,989998.2,69.9],[1784690714,989997.9,69.9],[1784691314,989997.9,69.9],[1784695514,956999.9,69.9],[1784697614,956999.9,69.9],[1784698514,956999.9,69.9],[1784723714,989996.8,49566.5],[1784730914,895953.3,49566.5],[1784733014,895953.2,49566.5],[1784737514,895952.9,49566.5],[1784739914,895953.1,49566.5],[1784740814,895953,49566.5],[1784741714,895952.8,49566.5],[1784743214,890000,49566.5],[1784745614,889999.9,49566.5],[1784746214,889999.9,49566.5],[1784764814,889999.3,49566.9],[1784784014,801999.3,100349.6],[1784787334,801999.1,100349.6],[1784789234,801999.1,100349.6],[1784791814,779769.1,100349.6],[1784797514,779769.1,100349.6],[1784799614,779769.1,100349.6],[1784799914,801999.1,100349.6],[1784802914,801999.4,100175.8],[1784845514,801998.9,200000.4],[1784853314,801998.9,200000.4],[1784853934,801998.8,200000.3],[1784854814,801998.8,200000.3],[1784856014,880000,200000.3],[1784858414,892976.3,200000.3],[1784859914,892976.3,200000.3],[1784861114,892976.3,200000.3],[1784861714,892976.3,200000.3],[1784862014,892976.3,200000.3],[1784863514,895953.3,200000.8],[1784864114,895953.2,200000.8],[1784866814,895952.9,200000.8],[1784878514,895953.2,200001.3],[1784901914,875447.9,200001.3],[1784902514,875447.9,200001.3],[1784913914,686000,200001.5],[1784915434,685999.9,200001.5],[1784917514,713000.1,200001.5],[1784953514,600000,250000.1],[1784957114,600000,250000.1],[1784960414,600000,250000.1],[1784962814,600000,250000.1],[1784971514,1199998.7,250000.1],[1784972714,1199998.7,250000.1],[1784973014,1199998.7,250000.1],[1784976614,1199998.7,250000.1],[1784979614,1199998.7,250000.3],[1785015074,1315426.1,250000.5],[1785015974,1315426.1,250000.5],[1785016574,1315426.1,250000.5],[1785017474,1315426.1,250000.5],[1785018674,1315426.1,250000.5],[1785019274,1315426,250000.5],[1785021674,1315426,250000.5],[1785029174,1315425.7,250000.2],[1785029474,1315425.8,250000.2],[1785030374,1315425.8,250000.5],[1785031574,1315426.1,275000.4],[1785032774,1315426.1,275000.4],[1785035174,1315426.1,274603.6],[1785036974,1315426.1,274194],[1785037874,1315426.1,274194],[1785040574,1315426.1,274194],[1785041774,1315426.1,274194],[1785044174,1315425.9,274194],[1785054361,1315425.8,300000.2],[1785072361,1213882.4,300000.4],[1785079861,1315424.5,300000.3],[1785086461,1315424.6,300000],[1785087961,1315424.6,300000],[1785093061,1213881.4,300000],[1785093381,1213881.1,300000],[1785106861,1106940,300000],[1785125761,999999.5,300000.3],[1785130261,999999.4,300000.3],[1785136521,999999.5,300000.3],[1785145821,999999.3,300000.4],[1785147621,999999.3,300000.5],[1785152121,999999.1,300000.5],[1785181521,999997.8,300001],[1785185721,999996.8,300000.9],[1785191421,999996,300000.2],[1785192921,999996,300000.2],[1785194721,999995.9,300000.2],[1785205221,999995.6,300001],[1785207021,999995.6,300001],[1785208221,999995.6,300001],[1785237621,908995.6,300001.1],[1785239721,991682.4,300001],[1785244221,999994.8,300001.2],[1785249921,999994.6,300001.4],[1785251721,999994.6,300001.4],[1785253521,999994.6,335001.2],[1785256221,999994.6,335001.2],[1785256521,999994.6,335001.2],[1785257121,999994.8,335001.2],[1785260721,999994.8,335001.4],[1785266721,999994.8,335001.2],[1785271821,999994.6,350000],[1785294921,999993.4,352000.1],[1785299721,899999.9,352000.2],[1785302121,900000,352000.2],[1785306021,900000,352000.2],[1785307521,899999.8,352000.2],[1785310221,899999.6,352000.2],[1785315621,899998.8,352000.2],[1785319821,900000,352000.2],[1785320421,900000,352000.2],[1785320721,900000,352000.2],[1785326121,900000,352000.1],[1785373261,863465.6,352000.1],[1785375661,800000,352000.1],[1785393661,999994.5,352000.3],[1785417061,999994.5,358480.4],[1785418261,999994.5,358480.4],[1785434781,999994.6,365886],[1785435061,999994.6,365886],[1785483661,999994.7,415180.2],[1785488161,999994.4,415180.2],[1785488461,999994.3,415180.2],[1785490861,999994.3,386609.4],[1785504661,941512.7,415180.5],[1785530481,941511.7,415180.4],[1785535281,941511.3,415180.4],[1785536161,941511.3,415180.4],[1785547861,941511.1,409584],[1785550861,941511,415180.4],[1785594061,941512.7,415180.5],[1785600961,888879.4,415180.7],[1785601861,888879.4,415180.7],[1785602461,888879.4,415180.7],[1785603361,888879.3,415180.7],[1785605761,888879.3,415180.7],[1785606661,888879.3,415180.7],[1785611461,888879.3,415180.7],[1785618661,888879.2,415180.8],[1785618961,888879.2,415180.7],[1785621361,888879.2,415180.7],[1785630961,888879.1,415180.7],[1785639061,888879.1,415180.7],[1785649561,941512.7,415180.7],[1785651361,941512.6,415180.7],[1785654061,941512.6,415180.7],[1785663061,941512.5,415181.1],[1785663961,941512,415181.1],[1785665161,941512,415181.1],[1785668161,941512,415181.1],[1785672061,941512,415181.1],[1785708961,0,415181.4],[1785719761,0,415181.6],[1785747401,0,415181.7],[1785755161,622773,415182],[1785762361,622773,415182],[1785762661,622773,415182],[1785764161,622773,415182],[1785768061,0,415182],[1785769561,622773,415182],[1785773181,622772.8,420000],[1785779461,0,420000],[1785780061,0,420000],[1785780361,0,420000],[1785780661,0,420000],[1785781261,0,420000],[1785781861,0,420000],[1785815461,1249999.4,580000.1],[1786399221,1199999,459002.8],[1786399521,1199999,459002.8],[1786399821,1199999.1,459002.8],[1786400121,1199999.1,459002.8],[1786400421,1199999.1,459002.8],[1786400721,1199999.1,459002.8],[1786401021,1199999.1,459002.8],[1786401321,1199999.1,459002.8],[1786401621,1199999.1,459002.8],[1786401922,1199999.1,459002.8],[1786402221,1199999.1,459002.8],[1786402521,1199999.1,459002.8],[1786402821,1199999.1,459002.8],[1786403121,1199999.1,459002.8],[1786403421,1199999.1,459002.8],[1786403721,1199999.1,459002.8],[1786404021,1199999.1,459002.8],[1786404321,1199999.1,459002.8],[1786404621,1199999.1,459002.8],[1786404921,1199999.1,459002.8],[1786405221,1199999.1,459002.8],[1786405521,1199999.1,459002.8],[1786405821,1199999.1,459002.8],[1786406121,1199999.1,459002.8],[1786406421,1199999.1,459002.8],[1786406721,1199999.1,459002.8],[1786407021,1199999.1,459002.8],[1786407321,1199999,459002.8],[1786407621,1199999,459002.8],[1786407922,1199999,459002.8],[1786408221,1199999,459002.8],[1786408521,1199999,459002.8],[1786408821,1199999,459002.8],[1786409121,1199999,459002.8],[1786409421,1199999,459002.8],[1786409721,1199999,459002.8],[1786410021,1199999,459002.8],[1786410321,1199999,459002.8],[1786410623,1199999,459002.8],[1786410921,1199999,459002.8],[1786411221,1199999,459002.8],[1786411521,1199999,459002.8],[1786411821,1199999,459002.8],[1786412121,1199999,459002.8],[1786412421,1199999,459002.8],[1786412721,1199999,459002.8],[1786413021,1199999,459002.8],[1786413321,1199999,459002.8],[1786413621,1199999,459002.8],[1786413921,1199999,459002.8],[1786414221,1199999.1,459002.8],[1786414521,1199999.1,459002.8],[1786414821,1199999.1,459002.8],[1786415121,1199999.1,459002.8],[1786415421,1199999.1,459002.8],[1786415721,1199999.1,459002.8],[1786416021,1199999.1,459002.8],[1786416322,1199999.1,459002.8],[1786416621,1199999.1,459002.8],[1786416922,1199999.1,459002.8],[1786417223,1199999.1,459002.8],[1786417521,1199999.1,459002.8],[1786417821,1199999.1,459002.8],[1786418121,1199999.1,459002.8],[1786418421,1199999.1,459002.8],[1786418721,1199999.1,459002.8],[1786419021,1199999.1,459002.8],[1786419321,1199999.1,459002.8],[1786419621,1199999.1,459002.8],[1786419921,1199999.1,459002.8],[1786420221,1199999.1,459002.8],[1786420521,1199999.1,459002.8],[1786420822,1199999.1,459002.8],[1786421121,1199999.1,459002.8],[1786421421,1199999.1,459002.8],[1786421721,1199999.1,459002.8],[1786422021,1199999.1,459002.8],[1786422321,1199999.1,459002.8],[1786422621,1199999,459002.8],[1786422921,1199999,459002.8],[1786423221,1199999,459002.8],[1786423521,1199999,459002.8],[1786423821,1199999,459002.8],[1786424121,1199999,459002.8],[1786424421,1199999,459002.8],[1786424721,1199999,459002.8],[1786425021,1199999,459002.8],[1786425321,1199999,459002.8],[1786425621,1199998.9,459002.8],[1786425921,1199998.9,459002.8],[1786426221,1199998.9,459002.8],[1786426522,1199998.8,459002.8],[1786426821,1199998.8,459002.8],[1786427121,1199998.7,459002.8],[1786427421,1199998.7,459002.8],[1786427721,1199998.7,459002.8],[1786428021,1199998.7,459002.8],[1786428321,1199998.7,459002.8],[1786428621,1199998.7,459002.8],[1786428921,1199998.7,459002.8],[1786429221,1199998.7,459002.8],[1786429521,1199998.7,459003.1],[1786429821,1199998.9,459003.1],[1786430121,1199999,459003.1],[1786430421,1199999,459003.1],[1786430721,1199999,459003.1],[1786431021,1199999,459003.1],[1786431322,1199999,459003.1],[1786431621,1199999,459003.1],[1786431921,1199999,459003.1],[1786432221,1199999,459003.1],[1786432521,1199999,459003.1],[1786432821,1199999,459003.1],[1786433121,1199999,459003.1],[1786433421,1199999,459003.1],[1786433721,1199999,459003.1],[1786434021,1199999,459003.1],[1786434322,1199999,459003.1],[1786434621,1199998.9,459003.1],[1786434921,1199998.8,459003.1],[1786435221,1199998.8,459003.1],[1786435521,1199998.8,459003.1],[1786435821,1199998.8,459003.1],[1786436121,1199998.8,459003.1],[1786436421,1199998.8,459003.1],[1786436722,1199998.8,459003.1],[1786437021,1199998.8,459003.1],[1786437321,1199998.8,459003.1],[1786437621,1199998.8,459003.1],[1786437921,1199998.8,459003.1],[1786438221,1199998.8,459003.1],[1786438521,1199998.8,459003.1],[1786438821,1199998.8,459003.1],[1786439121,1199998.8,459003.1],[1786439421,1199998.8,459003.1],[1786439721,1199998.8,459003.1],[1786440021,1199998.8,459003.1],[1786440321,1199998.8,459003.1],[1786440621,1199998.8,459003.3],[1786440921,1199998.8,459003.3],[1786441221,1199998.8,459003.4],[1786441521,1199998.8,459003.4],[1786441821,1199998.8,459003.4],[1786442121,1199998.8,459003.4],[1786442421,1199998.8,459003.4],[1786442721,1199998.8,459003.4],[1786443021,1199998.8,459003.4],[1786443321,1199998.8,459003.4],[1786443621,1199998.8,459003.4],[1786443921,1199998.8,459003.4],[1786444222,1199998.8,459003.4],[1786444521,1199998.8,459003.4],[1786444821,1199998.8,459003.4],[1786445121,1199998.8,477528.3],[1786445421,1199998.8,477528.3],[1786445722,1199998.8,477528.3],[1786446021,1199998.8,477528.3],[1786446321,1199998.8,477528.3],[1786446621,1199998.8,477528.3],[1786446922,1199998.8,477528.3],[1786447221,1199998.8,477528.3],[1786447522,1199998.8,477528.3],[1786447822,1199998.8,459003.4],[1786448121,1199998.8,459003.4],[1786448421,1199998.8,459003.4],[1786448721,1199998.8,459003.4],[1786449021,1199998.8,459003.4],[1786449321,1199998.8,459003.4],[1786449621,1199998.8,459003.4],[1786449922,1199998.8,459003.4],[1786450221,1199998.8,459003.4],[1786450521,1199998.8,459003.4],[1786450821,1199998.8,459003.4],[1786451121,1199998.8,459003.4],[1786451421,1199998.8,459003.4],[1786451721,1199998.8,459003.4],[1786452021,1199998.8,459003.4],[1786452322,1199998.8,459003.3],[1786452621,1199998.8,459003.6],[1786452921,1199998.8,459003.5],[1786453222,1199998.8,459003.5],[1786453521,1199998.8,459003.5],[1786453821,1199998.8,459003.5],[1786454121,1199998.8,459003.5],[1786454421,1199998.8,459003.5],[1786454721,1199998.8,459003.5],[1786455021,1199998.8,459003.5],[1786455321,1199998.8,459003.5],[1786455621,1199998.8,459003.5],[1786455921,1199998.8,459003.5],[1786456221,1199998.8,459003.5],[1786456521,1199998.8,474882.1],[1786456821,1199998.8,459003.5],[1786457121,1199998.7,459003.5],[1786457421,1199998.7,459003.5],[1786457721,1199998.7,459003.5],[1786458021,1199998.7,459003.5],[1786458321,1199998.7,459003.5],[1786458621,1199998.7,459003.5],[1786458921,1199998.7,459003.5],[1786459221,1199998.7,459003.7],[1786459521,1199998.7,459003.7],[1786459821,1199998.7,459003.7],[1786460121,1199998.7,459003.7],[1786460421,1199998.7,459003.7],[1786460721,1199998.7,459003.7],[1786461021,1199998.7,459003.7],[1786461321,1199998.7,459003.7],[1786461621,1199998.7,459003.7],[1786461921,1199998.8,459003.7],[1786462222,1199998.8,459003.7],[1786462521,1199998.8,459003.7],[1786462821,1199998.8,459003.7],[1786463121,1199998.7,459003.7],[1786463421,1199998.6,459003.7],[1786463722,1199998.5,459003.7],[1786464021,1199998.5,459003.7],[1786464322,1199998.5,459003.9],[1786464621,1199998.5,459003.9],[1786464922,1199998.5,459003.9],[1786465221,1199998.5,459004.1],[1786465522,1199998.4,459004.1],[1786465822,1199998.4,459004.1],[1786466121,1199998.4,459004.1],[1786466421,1199998.4,459004.1],[1786466721,1199998.4,459004.1],[1786467021,1199998.4,459004.1],[1786467321,1199998.3,459004.1],[1786467622,1199998.2,459004.1],[1786467922,1199998.2,459003.9],[1786468221,1199998.1,459004.3],[1786468521,1199998.1,459004.3],[1786468821,1199998.1,459004.3],[1786469121,1199998.1,459004.3],[1786469422,1199998.1,459004.3],[1786469722,1199998.1,459004.3],[1786470021,1199998,459004.3],[1786470321,1199998,459004.3],[1786470621,1199998,459004.3],[1786470922,1199998,459004.3],[1786471221,1199998,459004.3],[1786471521,1199998,459004.3],[1786471821,1199998,459004.3],[1786472121,1199998,459004.3],[1786472421,1199998,459004.3],[1786472721,1199998,459004.3],[1786473021,1199998,459004.3],[1786473321,1199998,459004.3],[1786473622,1199998,459004.3],[1786473921,1199998,459004.3],[1786474221,1199998,459004.3],[1786474521,1199998,459004.3],[1786474821,1199998,459004.3],[1786475121,1199998,459004.3],[1786475421,1199998,459004.3],[1786475721,1199998,459004.3],[1786476021,1199997.9,459004.3],[1786476321,1199997.9,459004.3],[1786476621,1199997.9,459004.3],[1786476922,1199997.9,459004.3],[1786477221,1199997.9,459004.3],[1786477521,1199997.9,459004.3],[1786477822,1199997.9,459004.3],[1786478121,1199997.9,459004.3],[1786478421,1199997.9,459004.3],[1786479021,1199997.9,459004.3],[1786479321,1199997.9,459004.3],[1786479621,1199997.8,459004.3],[1786479922,1199998.1,459004.3],[1786480221,1199998.1,459004.3],[1786480521,1199998.1,459004.3],[1786480821,1199998.1,459004.3],[1786481121,1199998.1,459004.3],[1786481421,1199998.1,459004.3],[1786481721,1199998.1,459004.3],[1786482021,1199998.1,459004.3],[1786482321,1199998.1,459004.3],[1786482621,1199998.1,459004.3],[1786482922,1199998.1,459004.3],[1786483221,1199998.1,459004.3],[1786483521,1199998.1,459004.3],[1786483821,1199998.1,459004.3],[1786484122,1199998.1,459004.3],[1786484422,1199998.1,459004.3],[1786484721,1199998.1,459004.3],[1786485021,1199998.1,459004.3],[1786485321,1199998.1,459004.3],[1786485621,1199998,459004.3],[1786485921,1199998,459004.3],[1786486221,1199998,459004.3],[1786486521,1199998,459004.3],[1786486821,1199998,459004.3],[1786487121,1199998,459004.3],[1786487421,1199997.9,459004.3],[1786487721,1199997.9,459004.3],[1786488021,1199997.9,459004.3],[1786488321,1199997.9,459004.3],[1786488621,1199997.9,459004.3],[1786488921,1199997.9,459004.3],[1786489221,1199997.9,459004.3],[1786489521,1199998,459004.3],[1786489821,1199998,459004.3],[1786490121,1199998,459004.3],[1786490421,1199998.2,459004.3],[1786490721,1199998.2,459004.3],[1786491021,1199998.2,459004.3],[1786491322,1199998.2,459004.3],[1786491621,1199998.1,459004.3],[1786491921,1199998.1,459004.3],[1786492221,1199998.1,459004.3],[1786492521,1199998.1,459004.3],[1786492821,1199998.1,459004.3],[1786493122,1199998.1,459004.3],[1786493421,1199998.1,459004.3],[1786493721,1199998.1,459004.3],[1786494021,1199998.1,459004.3],[1786494321,1199998.1,459004.3],[1786494621,1199998,459004.3],[1786494921,1199998,459004.3],[1786495221,1199998,459004.3],[1786495521,1199998,459004.3],[1786495821,1199998,459004.5],[1786496121,1199998,459004.5],[1786496421,1199998,459004.5],[1786496721,1199998,459004.5],[1786497021,1199998,459004.5],[1786497321,1199998,459004.5],[1786497621,1199998,459004.5],[1786497921,1199998,459004.5],[1786498221,1199998,459004.5],[1786498521,1199998,459004.5],[1786498821,1199998,459004.5],[1786499121,1199998,459004.5],[1786499421,1199998,459004.5],[1786499721,1199998,459004.5],[1786500021,1199998,459004.5],[1786500321,1199997.9,459004.5],[1786500621,1199997.9,459004.5],[1786500921,1199997.9,459004.5],[1786501221,1199997.9,459004.5],[1786501521,1199997.9,459004.5],[1786501821,1199997.9,459004.5],[1786502121,1199997.9,459004.5],[1786502421,1199997.9,459004.5],[1786502721,1199997.9,459004.5],[1786503021,1199997.9,459004.5],[1786503321,1199997.9,459004.5],[1786503621,1199997.9,459004.5],[1786503921,1199997.9,459004.5],[1786504221,1199997.9,459004.5],[1786504521,1199997.8,459004.5],[1786504821,1199997.7,459004.5],[1786505121,1199997.7,459004.5],[1786505421,1199997.7,459004.5],[1786505721,1199997.7,459004.5],[1786506021,1199997.7,459004.5],[1786506321,1199997.8,459004.5],[1786506621,1199997.8,459004.5],[1786506921,1199997.8,459004.5],[1786507221,1199997.8,459004.5],[1786507521,1199997.8,459004.5],[1786507822,1199997.8,459004.5],[1786508121,1199997.8,459004.5],[1786508421,1199997.8,459004.5],[1786508721,1199997.8,459004.5],[1786509021,1199997.8,459004.5],[1786509321,1199997.8,459004.5],[1786509621,1199997.8,459004.5],[1786509921,1199997.8,459004.5],[1786510221,1199997.8,459004.5],[1786510521,1199997.9,459004.5],[1786510821,1199997.9,459004.5],[1786511121,1199997.8,459004.5],[1786511421,1199997.8,459004.5],[1786511721,1199997.8,459004.5],[1786512021,1199997.8,459004.5],[1786512321,1199997.8,459004.5],[1786512621,1199997.8,459004.5],[1786512921,1199997.8,459004.5],[1786513221,1199997.8,459004.5],[1786513521,1199997.8,459004.5],[1786513821,1199997.8,459004.5],[1786514121,1199997.8,459004.5],[1786514421,1199997.8,459004.5],[1786514721,1199997.8,459004.5],[1786515021,1199997.7,459004.5],[1786515321,1199997.7,459004.5],[1786515621,1199997.7,459004.6],[1786515921,1199997.6,459004.6],[1786516222,1199997.6,459004.6],[1786516521,1199997.6,459004.6],[1786516821,1199997.6,459004.6],[1786517122,1199997.6,459004.6],[1786517422,1199997.6,459004.6],[1786517721,1199997.6,459004.6],[1786518021,1199997.6,459004.6],[1786518321,1199997.6,459004.6],[1786518621,1199997.6,459004.6],[1786518921,1199997.6,459004.6],[1786519221,1199997.6,459004.6],[1786519521,1199997.6,459004.6],[1786519821,1199997.6,459004.6],[1786520121,1199997.6,459004.6],[1786520421,1199997.6,459004.6],[1786520721,1199997.7,459004.6],[1786521021,1199997.7,459004.6],[1786521321,1199997.7,459004.6],[1786521621,1199997.6,459004.6],[1786521921,1199997.7,459004.6],[1786522221,1199997.7,459004.6],[1786522521,1199997.7,459004.6],[1786522821,1199997.7,459004.6],[1786523121,1199997.7,459004.6],[1786523421,1199997.7,459004.6],[1786523721,1199997.7,459004.6],[1786524021,1199997.7,459004.6],[1786524321,1199997.7,459004.6],[1786524621,1199997.6,459004.6],[1786524921,1199997.6,459004.6],[1786525221,1199997.6,459004.6],[1786525521,1199997.6,459004.6],[1786525821,1199997.6,459004.6],[1786526121,1199997.6,459004.6],[1786526422,1199997.6,459004.6],[1786526721,1199997.6,459004.6],[1786527021,1199997.6,459004.6],[1786527321,1199997.6,459004.6],[1786527621,1199997.6,459004.6],[1786527921,1199997.6,459004.6],[1786528221,1199997.6,459004.6],[1786528521,1199997.6,459004.6],[1786528821,1199997.6,459004.6],[1786529121,1199997.6,459004.6],[1786529421,1199997.6,459004.6],[1786529721,1199997.6,459004.6],[1786530021,1199997.6,459004.6],[1786530322,1199997.6,459004.6],[1786530621,1199997.6,459004.6],[1786530921,1199997.6,459004.6],[1786531221,1199997.6,459004.6],[1786531521,1199997.6,459004.6],[1786531821,1199997.6,459004.6],[1786532121,1199997.5,459004.6],[1786532421,1199997.5,459004.6],[1786532721,1199997.5,459004.6],[1786533021,1199997.5,459004.6],[1786533321,1199997.5,459004.6],[1786533621,1199997.5,459004.6],[1786533921,1199997.5,459004.6],[1786534221,1199997.4,459004.6],[1786534521,1199997.4,459004.6],[1786534821,1199997.5,459004.6],[1786535121,1199997.5,459004.6],[1786535421,1199997.5,459004.6],[1786535721,1199997.5,459004.6],[1786536021,1199997.5,459004.6],[1786536321,1199997.4,459004.6],[1786536622,1199997.4,459004.6],[1786536921,1199997.4,459004.6],[1786537221,1199997.4,459004.6],[1786537521,1199997.4,459004.6],[1786537821,1199997.4,459004.6],[1786538121,1199997.4,459004.6],[1786538421,1199997.4,459004.6],[1786538721,1199997.4,459004.6],[1786539021,1199997.4,459004.6],[1786539321,1199997.4,459004.6],[1786539621,1199997.3,459004.6],[1786539921,1199997.3,459004.6],[1786540221,1199997.3,459004.6],[1786540521,1199997.2,459004.6],[1786540821,1199997.2,459004.6],[1786541121,1199997.2,459004.6],[1786541421,1199997.2,459004.6],[1786541721,1199997.1,459004.6],[1786542021,1199997.1,459004.6],[1786542321,1199997.1,459004.6],[1786542621,1199997.1,459004.6],[1786542921,1199997.1,459004.6],[1786543221,1199997.1,459004.6],[1786543521,1199997.1,459004.6],[1786543821,1199997.1,459004.6],[1786544121,1199997.1,459004.6],[1786544421,1199997.1,459004.6],[1786544722,1199997.1,459004.6],[1786545022,1199997.1,459004.6],[1786545321,1199997.1,459004.6],[1786545622,1199997.1,459004.6],[1786545921,1199997.1,459004.6],[1786546221,1199997.1,459004.6],[1786546521,1199997.1,459004.6],[1786546821,1199997.1,459004.6],[1786547122,1199997.1,459004.6],[1786547421,1199997.1,459004.6],[1786547721,1199997,459004.6],[1786548021,1199997.6,459004.6],[1786548321,1199997.6,459004.6],[1786548622,1199997.6,459004.6],[1786548922,1199997.6,459004.6],[1786549221,1199997.6,459004.6],[1786549521,1199997.9,459004.6],[1786549821,1199997.9,459004.6],[1786550121,1199997.9,459004.6],[1786550421,1199997.9,459004.6],[1786550721,1199997.9,459004.6],[1786551021,1199997.9,459004.6],[1786551322,1199997.8,459004.6],[1786551621,1199997.8,459004.6],[1786551922,1199997.8,459004.6],[1786552221,1199997.8,459004.9],[1786552521,1199997.8,459004.9],[1786552821,1199997.8,459004.9],[1786553121,1199997.8,459004.9],[1786553421,1199997.7,459004.9],[1786553722,1199997.7,459004.9],[1786554021,1199997.7,459004.9],[1786554322,1199997.7,459004.9],[1786554621,1199997.6,459004.9],[1786554921,1199997.6,459004.9],[1786555221,1199997.6,459004.9],[1786555521,1199997.5,459004.9],[1786555821,1199997.5,459004.9],[1786556121,1199997.3,459004.9],[1786556421,1199997.3,459004.9],[1786556721,1199997.5,459004.9],[1786557022,1199997.3,459004.9],[1786557321,1199997.3,459004.9],[1786557601,1199997.3,459004.9],[1786557921,1199997.3,459004.9],[1786558222,1199997.3,459004.9],[1786558522,1199997.3,459004.9],[1786558821,1199997.3,459004.9],[1786559121,1199997.3,459004.9],[1786559421,1199997.3,459004.9],[1786559721,1199997.3,459004.9],[1786560021,1199997.3,459004.9],[1786560321,1125898.1,459004.9],[1786560622,1125898.1,459004.9],[1786560922,1125898.1,459004.9],[1786561221,1125898.1,459004.9],[1786561521,1125898.1,459004.9],[1786561821,1125898.1,459004.9],[1786562121,1125898,459004.9],[1786562421,1125898,459004.9],[1786562721,1125898,459004.9],[1786563021,1125898,469404.3],[1786563321,1125898,459004.9],[1786563621,1125898,459004.9],[1786563922,1125898,459004.9],[1786564221,1125898,459004.9],[1786564521,1125898,459004.9],[1786564821,1125898,459004.9],[1786565121,1125897.9,459004.9],[1786565421,1125897.9,459004.9],[1786565721,1125897.9,459004.9],[1786566021,1125897.9,459004.9],[1786566321,1125897.9,459004.9],[1786566621,1125897.9,459004.9],[1786566921,1125897.9,459004.9],[1786567222,1125897.9,459004.9],[1786567521,1125897.9,459004.9],[1786567821,1125897.9,459004.9],[1786568121,1125897.9,459004.9],[1786568421,1125897.9,459004.9],[1786568721,1125897.9,459004.9],[1786569021,1125897.9,459004.9],[1786569321,1125897.9,459004.9],[1786569621,1125897.9,459004.9],[1786569921,1125897.9,459004.9],[1786570221,1125897.9,459004.9],[1786570522,1125897.9,459004.9],[1786570821,1125897.9,459004.9],[1786571121,1125897.9,459004.9],[1786571421,1125897.9,459004.9],[1786571721,1125897.9,459004.9],[1786572021,1125897.9,459004.9],[1786572322,1125897.9,459004.9],[1786572621,1125897.9,459004.9],[1786572921,1125897.9,459004.9],[1786573221,1125897.9,459004.9],[1786573521,1125897.9,459004.9],[1786573821,1125897.9,459004.9],[1786574121,1125897.9,459004.9],[1786574421,1125897.9,459004.9],[1786574721,1125897.9,459004.9],[1786575021,1125897.9,459004.9],[1786575321,1125897.9,459004.9],[1786575622,1125897.9,459004.9],[1786575921,1125897.9,459004.9],[1786576221,1125897.9,459004.9],[1786576521,1125897.9,459004.9],[1786576821,1125897.9,459004.9],[1786577121,1125897.9,459004.9],[1786577421,1125897.9,459004.9],[1786577721,1125897.9,459004.9],[1786578021,1125897.9,459004.9],[1786578321,1125897.9,459004.9],[1786578621,1125897.9,459004.9],[1786578921,1125897.9,459004.9],[1786579221,1125897.9,459004.9],[1786579521,1125897.9,459004.9],[1786579821,1125897.9,459004.9],[1786580101,1125897.9,459004.9],[1786580421,1125897.9,459004.9],[1786580721,1125897.9,459004.9],[1786581022,1125897.9,459004.9],[1786581321,1125897.9,459004.9],[1786581621,1125897.9,459004.9],[1786581921,1125897.9,459004.9],[1786582221,1125897.9,459004.9],[1786582521,1125897.9,459004.9],[1786582821,1125897.9,459004.9],[1786583121,1125897.9,459004.9],[1786583421,1125897.9,459004.9],[1786583721,1125897.9,459004.9],[1786584022,1125897.9,459004.9],[1786584321,1125897.9,459004.9],[1786584622,1125897.9,459004.9],[1786584921,1125897.9,459004.9],[1786585221,1125897.9,459004.9],[1786585521,1125897.9,459004.9],[1786585822,1125897.9,459004.9],[1786586121,1125897.9,459004.9],[1786586421,1125897.9,459004.9],[1786586721,1125897.9,459004.9],[1786587021,1125897.9,459004.9],[1786587321,1125897.9,459004.9],[1786587621,1125897.9,459004.9],[1786587921,1125897.8,459004.9],[1786588221,1125897.8,459004.9],[1786588521,1125897.8,459004.9],[1786588821,1125897.7,459004.9],[1786589121,1125897.7,459004.9],[1786589421,1125897.6,459004.9],[1786589721,1125897.6,459004.9],[1786590021,1125897.6,459004.9],[1786590321,1125897.6,459004.9],[1786590621,1125897.6,459004.9],[1786590921,1000000,459004.9],[1786591201,1000000,459004.9],[1786591521,1000000,459004.9],[1786591821,1000000,459004.9],[1786592121,1000000,459004.9],[1786592421,1000000,459004.9],[1786592721,1000000,459004.9],[1786593021,1000000,459004.9],[1786593321,1000000,459004.9],[1786593621,1000000,459004.9],[1786593921,1000000,459004.9],[1786594221,1000000,459004.9],[1786594521,1000000,459004.9],[1786594821,1000000,459004.9],[1786595121,1000000,459004.9],[1786595421,1000000,459004.9],[1786595721,1000000,459004.9],[1786596021,1000000,459004.9],[1786596321,1000000,459004.9],[1786596621,1000000,459004.9],[1786596921,1000000,459004.9],[1786597221,1000000,459004.9],[1786597521,1000000,459004.9],[1786597821,1000000,459004.9],[1786598121,1000000,459004.9],[1786598421,1000000,459004.9],[1786598721,1000000,459004.9],[1786599021,1000000,459004.9],[1786599321,1000000,459004.9],[1786599621,1000000,459004.9],[1786599921,1000000,459004.9],[1786600221,1000000,459004.9],[1786600521,1000000,459004.9],[1786600821,1000000,459004.9],[1786601121,1000000,459004.9],[1786601421,999999.9,459004.9],[1786601721,999999.9,459004.9],[1786602021,999999.9,459004.9],[1786602321,999999.9,459004.9],[1786602621,999999.9,459004.9],[1786602921,999999.9,459004.9],[1786603221,999999.9,459004.9],[1786603521,999999.7,459004.9],[1786603821,999999.7,459004.9],[1786604121,999999.7,459004.9],[1786604421,999999.7,459004.9],[1786604721,999999.7,459004.9],[1786605021,999999.8,459004.9],[1786605321,999999.7,459004.9],[1786605621,999999.7,459004.9],[1786605922,999999.7,459004.9],[1786606221,999999.7,459004.9],[1786606521,999999.7,459004.9],[1786606821,999999.7,459004.9],[1786607121,999999.7,459004.9],[1786607421,999999.7,459004.9],[1786607721,999999.7,459004.9],[1786608021,999999.7,459004.9],[1786608321,999999.7,459004.9],[1786608621,999999.7,459004.9],[1786608921,999999.7,459004.9],[1786609221,999999.7,459004.9],[1786609521,999999.7,459004.9],[1786609821,999999.7,459004.9],[1786610121,999999.7,459004.9],[1786610421,999999.7,459004.9],[1786610721,999999.7,459004.9],[1786611021,999999.7,459004.9],[1786611321,999999.7,459004.9],[1786611621,999999.7,459004.9],[1786611921,999999.7,459004.9],[1786612221,999999.7,459004.9],[1786612521,999999.7,459004.9],[1786612821,999999.7,459004.9],[1786613121,999999.7,459004.9],[1786613421,999999.7,459004.9],[1786613721,999999.7,459004.9],[1786614021,999999.7,459004.9],[1786614321,999999.7,459004.9],[1786614621,999999.7,459004.9],[1786614921,999999.7,459004.9],[1786615221,999999.7,459004.9],[1786615521,999999.7,459004.9],[1786615821,999999.7,459004.9],[1786616121,999999.7,459004.9],[1786616421,999999.7,459004.9],[1786616722,999999.7,459004.9],[1786617021,999999.7,459004.9],[1786617321,999999.7,459004.9],[1786617621,999999.7,459004.9],[1786617921,999999.7,459004.9],[1786618221,999999.7,459004.9],[1786618521,999999.7,459004.9],[1786618821,999999.7,459004.9],[1786619122,999999.7,459004.9],[1786619421,999999.7,459004.9],[1786619721,999999.7,459004.9],[1786620021,999999.7,459004.9],[1786620321,999999.7,459004.9],[1786620621,999999.6,459004.9],[1786620921,999999.6,459004.9],[1786621221,999999.5,459004.9],[1786621522,999999.5,459004.9],[1786621821,999999.5,459004.9],[1786622121,999999.5,459004.9],[1786622421,999999.5,459004.9],[1786622721,999999.5,459004.9],[1786623021,999999.5,459004.9],[1786623321,999999.5,459004.9],[1786623621,999999.5,459004.9],[1786623921,999999.5,459004.9],[1786624222,999999.5,459004.9],[1786624522,999999.5,459004.9],[1786624821,999999.5,459004.9],[1786625122,999999.5,459004.9],[1786625421,999999.5,459004.9],[1786625721,999999.5,459004.9],[1786626021,999999.5,459004.9],[1786626321,999999.5,459004.9],[1786626621,999999.5,459004.9],[1786626921,999999.5,459004.9],[1786627221,999999.5,459004.9],[1786627522,999999.5,459004.9],[1786627821,999999.5,459004.9],[1786628121,999999.5,459004.9],[1786628421,999999.5,459004.9],[1786628721,999999.5,459004.9],[1786629021,999999.4,459004.9],[1786629322,999999.3,459004.9],[1786629621,999999.3,459004.9],[1786629921,999999.2,459004.9],[1786630223,999999.2,459004.9],[1786630521,999999.2,459004.9],[1786630821,999999.1,459004.9],[1786631121,999999.1,459004.9],[1786631421,999999.1,459004.9],[1786631721,999999.1,459004.9],[1786632021,999999.1,459004.9],[1786632321,999999.1,459004.9],[1786632621,999999.1,459004.9],[1786632901,999999.1,459004.9],[1786633221,999999.1,459004.9],[1786633521,999999.2,459004.9],[1786633821,999999.2,459004.9],[1786634121,999999.2,459004.9],[1786634421,999999.2,459004.9],[1786634721,999999.2,459004.9],[1786635021,999999.2,459004.9],[1786635321,999999.2,459004.9],[1786635621,999999.2,459004.9],[1786635921,999999.2,459004.9],[1786636222,999999.2,459004.9],[1786636522,999999.1,459004.9],[1786636821,999999.1,459004.9],[1786637121,999999.1,459004.9],[1786637421,999999.1,459004.9],[1786637722,999999,459004.9],[1786638022,999999,459004.9],[1786638321,999999,459004.9],[1786638622,999999,459004.9],[1786638921,999999,459004.9],[1786639221,999998.9,459004.9],[1786639521,999998.9,459004.9],[1786639822,999998.9,459004.9],[1786640121,999998.9,459004.9],[1786640421,999998.9,459004.9],[1786640722,999998.9,459004.9],[1786641021,999998.9,459004.9],[1786641321,999998.9,459004.9],[1786641621,999998.9,459004.9],[1786641921,999998.9,459004.9],[1786642221,999998.9,459004.9],[1786642522,999998.9,459004.9],[1786642821,999998.9,459004.9],[1786643121,999998.9,459005.2],[1786643421,999998.9,459005.2],[1786643721,999998.8,459005.2],[1786644021,999998.8,459005.2],[1786644321,999998.8,459005.2],[1786644621,999998.9,459005.2],[1786644921,999998.9,459005.2],[1786645221,999998.9,459005.2],[1786645521,999998.9,459005.2],[1786645821,999998.9,459005.2],[1786646121,999998.9,459005.2],[1786646421,999999.3,459005.2],[1786646722,999999.3,459005.2],[1786647021,999999.3,459005.2],[1786647321,999999.3,459005.2],[1786647621,999999.2,459005.2],[1786647921,999999.2,459005.2],[1786648222,999999.5,459005.2],[1786648522,999999.4,459005.2],[1786648821,999999.4,459005.2],[1786649122,999999.4,459005.2],[1786649421,999999.5,459005.2],[1786649721,999999.5,459005.2],[1786650021,999999.5,459005.2],[1786650321,999999.5,459005.2],[1786650622,999999.5,459005.2],[1786650921,999999.4,459005.2],[1786651221,999999.5,459005.2],[1786651521,999999.5,459005.2],[1786651821,999999.5,459005.2],[1786652121,999999.5,459005.2],[1786652422,999999.5,459005.2],[1786652721,999999.5,459005.3],[1786653022,999999.5,459005.3],[1786653322,999999.5,459005.3],[1786653622,999999.5,459005.3],[1786653921,999999.5,459005.3],[1786654221,999999.4,459005.3],[1786654521,999999.4,459005.3],[1786654822,999999.4,459005.3],[1786655121,999999.4,459005.3],[1786655421,999999.4,459005.3],[1786655721,999999.4,459005.3],[1786656021,999999.4,459005.3],[1786656321,999999.4,459005.3],[1786656622,999999.4,459005.3],[1786656921,999999.4,459005.3],[1786657221,999999.4,466666],[1786657521,999999.4,466666],[1786657821,999999.5,466666],[1786658121,999999.5,466666],[1786658421,999999.5,466666],[1786658721,999999.5,466666],[1786659021,999999.5,466666],[1786659321,999999.5,466666],[1786659621,999999.5,466666],[1786659921,999999.5,466666],[1786660221,999999.5,466666],[1786660521,999999.5,466666],[1786660821,999999.5,466666],[1786661121,999999.4,466666],[1786661422,999999.4,466666],[1786661721,999999.4,466666],[1786662022,999999.4,466666],[1786662321,999999.4,466666],[1786662622,999999.4,466666],[1786662921,999999.4,466666],[1786663221,999999.4,466666],[1786663521,999999.4,466666],[1786663821,999999.4,466666],[1786664121,999999.4,466666],[1786664421,999999.5,466666],[1786664721,999999.5,466666],[1786665021,999999.5,466666],[1786665321,999999.4,466666],[1786665621,999999.4,466666],[1786665921,999999.4,466666],[1786666221,999999.4,466666],[1786666521,999999.4,466666],[1786666821,999999.4,466666],[1786667121,999999.4,466666],[1786667421,999999.3,466666],[1786667721,999999.3,466666],[1786668021,999999.3,466666],[1786668321,999999.3,466666],[1786668621,999999.3,466666],[1786668921,999999.3,466666],[1786669221,999999.3,466666],[1786669521,999999.3,466666],[1786669821,999999.3,466666],[1786670121,999999.3,466666],[1786670421,999999.3,466666],[1786670721,999999.3,466666],[1786671021,999999.3,466666],[1786671321,999999.3,466666],[1786671621,999999.3,466666],[1786671921,999999.3,466666],[1786672221,999999.3,466666],[1786672521,999999.3,466666],[1786672821,999999.3,466666],[1786673121,999999.3,466666],[1786673421,999999.3,466666],[1786673721,999999.3,466666],[1786674021,999999.3,466666],[1786674322,999999.3,466666],[1786674621,999999.3,466666],[1786674921,999999.3,466666],[1786675221,999999.3,466666],[1786675521,999999.3,466666],[1786675821,999999.3,466666],[1786676121,999999.3,466666],[1786676421,999999.3,466666],[1786676721,999999.2,466666],[1786677021,999999.2,466666],[1786677321,999999.2,466666],[1786677621,999999.1,466666],[1786677921,999999.1,466666],[1786678221,999999.1,466666],[1786678521,999999.1,466666],[1786678821,999999.1,466666],[1786679121,999999.1,466666],[1786679421,999999.1,466666],[1786679721,999999.1,466666],[1786680021,999999.1,466666],[1786680322,999999.1,466666],[1786680621,999999.1,466666],[1786680921,999999.1,466666],[1786681221,999999.1,466666],[1786681522,999999.1,466666],[1786681821,999999.1,466666],[1786682122,999999.1,466666.1],[1786682421,999999.1,466666],[1786682722,999999.1,466666],[1786683021,999999.1,466666],[1786683321,999999.1,466666],[1786683622,999999.1,466666],[1786683921,999999.1,466666],[1786684221,999999.1,466666],[1786684521,999999.1,466666],[1786684821,999999.1,466666],[1786685122,999999.1,466666],[1786685422,999999.1,466666],[1786685721,999999.1,466666.1],[1786686021,999999.1,466666.1],[1786686321,999999.1,466666.1],[1786686621,999999.1,466666.1],[1786686921,999999.1,466666.1],[1786687221,999999.1,466666.1],[1786687521,999999.1,466666.1],[1786687822,999999.1,466666.1],[1786688122,999999.1,466666.1],[1786688421,999999.1,466666.1],[1786688721,999999.1,466666.1],[1786689021,999999.1,466666.1],[1786689322,999999.1,466666.1],[1786689621,999999.1,466666.1],[1786689921,999999.1,466666.1],[1786690221,999999.1,466666.1],[1786690521,999999.1,466666.1],[1786690821,999999.1,466666.1],[1786691121,999999.1,466666.1],[1786691421,999999.1,466666.1],[1786691721,999999.1,466666.1],[1786692021,999999.1,466666.1],[1786692321,999999,466666.1],[1786692621,999999,466666.1],[1786692921,999999,466666.1],[1786693221,999999,466666.1],[1786693521,999999,466666.1],[1786693821,999999,466666.1],[1786694122,999999,466666.1],[1786694421,999999,466666.1],[1786694721,999999,466666.1],[1786695021,999999,466666.1],[1786695321,999999,466666.1],[1786695621,999999,466666.1],[1786695921,999999,466666.1],[1786696221,999999,466666.1],[1786696521,999999,466666.1],[1786696821,999999,466666.1],[1786697121,999999,466666.1],[1786697421,999999,466666.1],[1786697721,999999,466666.1],[1786698021,999999,466666.1],[1786698321,999999,466666.1],[1786698621,999999,466666.1],[1786698921,999999,466666.1],[1786699221,999999,466666.1],[1786699521,999999,466666.1],[1786699821,999999,466666.1],[1786700121,999999,466666.1],[1786700422,999999,466666.1],[1786700721,999999,466666.1],[1786701021,999999,466666.1],[1786701322,999999,466666.1],[1786701621,999999,466666.1],[1786701921,999999,466666.1],[1786702221,999999,466666.1],[1786702522,999999,466666.1],[1786702821,999999,466666.1],[1786703121,999999,466666.1],[1786703421,999999,466666.1],[1786703721,999999,466666.1],[1786704021,999999,466666.1],[1786704321,999999,466666.1],[1786704622,999999,466666.1],[1786704922,999999,466666.1],[1786705221,999999,466666.1],[1786705522,999999,466666],[1786705822,999999,466666],[1786706122,999999,466666],[1786706421,999999,466666],[1786706721,999999,466666],[1786707021,999999,466666],[1786707321,999999,466666],[1786707621,999999,466666],[1786707922,999999,466666],[1786708221,999999,466666],[1786708521,999999,466666],[1786708822,999999,466666],[1786709121,999999,466666],[1786709421,999999,466666],[1786709721,999999,466666],[1786710021,999999,466666],[1786710321,999998.9,466666],[1786710621,999998.9,466666],[1786710921,999998.9,466666],[1786711222,999998.9,466666.1],[1786711521,999998.9,466666],[1786711821,999998.9,466666],[1786712121,999998.9,466666],[1786712421,999999.2,466666],[1786712722,999999.2,466666],[1786713021,999999.2,466666],[1786713321,999999.2,466666],[1786713621,999999.2,466666],[1786713921,999999.2,466666],[1786714221,999999.2,466666],[1786714522,1199998.9,466666],[1786714822,1199998.9,466666],[1786715121,1199998.9,466666],[1786715422,1199998.9,466666],[1786715722,1199998.8,466666],[1786716021,1199998.8,466666],[1786716321,1199998.8,466666],[1786716621,1199998.8,466666],[1786716922,1199998.8,466666],[1786717221,1199998.8,466666],[1786717521,1199998.8,466666],[1786717822,1199998.8,466666],[1786718121,1199998.8,466666],[1786718421,1199998.8,466666],[1786718721,1199998.8,466666],[1786719021,1199998.8,466666],[1786719322,1199998.8,466666],[1786719621,1199998.8,466666],[1786719921,1199998.8,466666],[1786720201,1199998.8,466666],[1786720501,1199998.8,466666],[1786720821,1199998.8,466666],[1786721121,1199998.7,466666],[1786721422,1199998.7,466666],[1786721721,1199998.7,466666],[1786722021,1199998.6,466666],[1786722321,1199998.6,466666],[1786722621,1199998.6,466666],[1786722922,1199998.6,466666],[1786723222,1199998.5,466666],[1786723522,1199998.5,466666],[1786723821,1199998.5,466666],[1786724121,1199998.5,466666],[1786724422,1199998.5,466666],[1786724722,1199998.5,466666],[1786725021,1199998.5,466666],[1786725322,1199998.5,466666],[1786725621,1199998.5,466666],[1786725921,1199998.5,466666],[1786726222,1199998.5,466666],[1786726522,1199998.5,466666],[1786726822,1199998.5,466666],[1786727121,1199998.5,466666],[1786727422,1199998.6,466666],[1786727722,1199998.6,466666],[1786728022,1199998.6,466666],[1786728322,1199998.6,466666],[1786728622,1199998.6,466666],[1786728922,1199998.6,466666],[1786729221,1199998.6,466666],[1786729522,1199998.6,466666],[1786729821,1199998.6,466666],[1786730121,1199998.6,466666],[1786730421,1199998.6,466666],[1786730721,1199998.6,466666],[1786731021,1199998.6,466666],[1786731321,1199998.6,466666],[1786731621,1199998.5,466666],[1786731921,1199998.5,466666],[1786732221,1199998.5,466666],[1786732521,1199998.5,466666],[1786732821,1199998.5,466666],[1786733121,1199998.7,466666],[1786733421,1199998.7,466666],[1786733721,1199998.7,466666],[1786734021,1199998.7,466666],[1786734321,1199998.7,466666],[1786734621,1199998.7,466666],[1786734921,1199998.7,466666],[1786735221,1199998.7,466666],[1786735521,1199998.7,466666],[1786735821,1199998.6,466666],[1786736121,1199998.6,466666],[1786736421,1199998.6,466666],[1786736721,1199998.5,466666],[1786737021,1199998.5,466666],[1786737322,1199998.5,466666],[1786737621,1199998.5,466666],[1786737921,1199998.5,466666],[1786738222,1199998.5,466666],[1786738521,1199998.5,466666],[1786738821,1199998.5,466666.1],[1786739121,1199998.5,466666.1],[1786739422,1199998.4,466666],[1786739722,1199998.4,466666],[1786740021,1199998.3,466666],[1786740321,1199998.3,466666],[1786740621,1199998.3,466666],[1786740921,1199998.3,466666],[1786741221,1199998.3,466666],[1786741521,1199998.3,466666],[1786741821,1199998.3,466666],[1786742121,1199998.2,466666],[1786742421,1199998.2,466666],[1786742721,1199998.2,466666],[1786743021,1199998.2,466666],[1786743321,1199998.2,466666],[1786743621,1199998.2,466666],[1786743921,1199998.2,466666],[1786744221,1199998.2,466666],[1786744521,1199998.2,466666],[1786744821,1199998.2,466666],[1786745121,1199998.2,466666],[1786745421,1199998.2,466666],[1786745721,1199998.2,466666],[1786746021,1199998.2,466666],[1786746321,1199998.2,466666],[1786746621,1199998.2,466666],[1786746921,1199998.2,466666],[1786747221,1199998.2,466666],[1786747521,1199998.2,466666],[1786747821,1199998.2,466666],[1786748122,1199998.2,466666],[1786748421,1199998.2,466666],[1786748721,1199998.2,466666],[1786749021,1199998.2,466666],[1786749321,1199998.1,466666],[1786749621,1199998.1,466666],[1786749921,1199998.1,466666],[1786750221,1199998.1,466666],[1786750521,1199998.1,466666],[1786750821,1199998,466666],[1786751121,1199998,466666],[1786751421,1199998,466666],[1786751721,1199998.6,466666],[1786752021,1199998.6,466666],[1786752321,1199998.6,466666],[1786752621,1199998.6,466666],[1786752921,1199998.6,466666],[1786753221,1199998.6,466666],[1786753521,1199998.6,466666],[1786753821,1199998.7,466666],[1786754121,1199998.7,466666],[1786754421,1199998.7,466666],[1786754721,1199998.7,466666],[1786755021,1199998.7,466666],[1786755321,1199998.7,466666],[1786755621,1199998.7,466666],[1786755921,1199998.7,466666],[1786756221,1199998.7,466666],[1786756521,1199998.7,466666],[1786756821,1199998.7,466666],[1786757121,1199998.7,466666],[1786757421,1199998.7,466666],[1786757721,1199998.7,466666],[1786758021,1199998.7,466666],[1786758321,1199998.7,466666],[1786758621,1199998.7,466666],[1786758921,1199998.7,466666],[1786759221,1199998.7,466666],[1786759521,1199998.7,466666],[1786759821,1199998.7,466666],[1786760121,1199998.7,466666],[1786760421,1199998.7,466666],[1786760721,1199998.7,466666],[1786761021,1199998.7,466666],[1786761321,1199998.6,466666],[1786761621,1199998.6,466666],[1786761922,1199998.6,466666],[1786762221,1199998.6,466666],[1786762521,1199998.5,466666],[1786762821,1199998.5,466666],[1786763121,1199998.5,466666],[1786763421,1199998.5,466666],[1786763721,1199998.5,466666],[1786764021,1199998.5,466666],[1786764321,1199998.5,466666],[1786764621,1199998.5,466666],[1786764921,1199998.5,466666],[1786765221,1199998.4,466666],[1786765522,1199998.4,466666],[1786765821,1199998.4,466666],[1786766122,1199998.4,466666],[1786766421,1199998.4,466666],[1786766721,1199998.4,466666],[1786767022,1199998.4,466666],[1786767321,1199998.4,466666],[1786767621,1199998.4,466666],[1786767921,1199998.4,466666],[1786768221,1199998.4,466666],[1786768521,1199998.4,466666],[1786768821,1199998.4,466666],[1786769121,1199998.4,466666],[1786769421,1199998.4,466666],[1786769721,1199998.4,466666],[1786770021,1199998.4,466666],[1786770321,1199998.4,466666],[1786770621,1199998.4,466666],[1786770921,1199998.4,466666],[1786771221,1199998.4,466666],[1786771521,1199998.4,466666],[1786771821,1199998.4,466666],[1786772121,1199998.4,466666],[1786772421,1199998.4,466666],[1786772721,1199998.4,466666],[1786773021,1199998.4,466666],[1786773321,1199998.4,466666],[1786773621,1199998.4,466666],[1786773921,1199998.4,466666],[1786774221,1199998.4,466666],[1786774521,1199998.4,466666],[1786774821,1199998.4,466666],[1786775121,1199998.4,466666],[1786775421,1199998.4,466666],[1786775721,1199998.4,466666],[1786776021,1199998.4,466666],[1786776321,1199998.4,466666],[1786776621,1199998.4,466666],[1786776921,1199998.4,466666],[1786777221,1199998.4,466666],[1786777521,1199998.3,466666],[1786777821,1199998.3,466666],[1786778121,1199998.3,466666],[1786778421,1199998.3,466666],[1786778721,1199998.3,466666],[1786779022,1199998.3,466666],[1786779321,1199998.3,466666],[1786779621,1199998.3,466666],[1786779921,1199998.3,466666],[1786780221,1199998.3,466666],[1786780522,1199998.3,466666],[1786780821,1199998.3,466666],[1786781121,1199998.3,466666],[1786781421,1199998.3,466666],[1786781721,1199998.3,466666],[1786782021,1199998.3,466666],[1786782321,1199998.3,466666],[1786782621,1199998.3,466666],[1786782921,1199998.3,466666],[1786783222,1199998.3,466666],[1786783521,1199998.3,466666],[1786783821,1199998.3,466666],[1786784121,1199998.3,466666],[1786784421,1199998.3,466666],[1786784721,1199998.3,466666],[1786785021,1199998.3,466666],[1786785321,1199998.2,466666],[1786785621,1199998.2,466666],[1786785921,1199998.2,466666],[1786786221,1199998.2,466666],[1786786521,1199998.2,466666],[1786786821,1199998.1,466666],[1786787121,1199998.1,466666],[1786787421,1199998.1,466666],[1786787721,1199998.2,466666],[1786788021,1199998.2,466666],[1786788321,1199998.2,466666],[1786788621,1199998.2,466666],[1786788921,1199998.2,466666.1],[1786789221,1199998.2,466666.1],[1786789521,1199998.2,466666.1],[1786789821,1199998.2,466666.1],[1786790121,1199998.2,466666.1],[1786790421,1199998.2,466666.1],[1786790721,1199998.2,466666.1],[1786791021,1199998.2,466666.1],[1786791321,1199998.2,466666.1],[1786791621,1199998.2,466666.1],[1786791921,1199998.2,466666.1],[1786792221,1199998.2,466666],[1786792521,1199998.2,466666],[1786792821,1199998.2,466666],[1786793121,1199998.2,466666],[1786793421,1199998.2,466666],[1786793721,1199998.2,466666],[1786794021,1199998.2,466666],[1786794321,1199998.2,466666],[1786794621,1199998.2,466666],[1786794921,1199998.2,466666],[1786795221,1199998.2,466666],[1786795521,1199998.2,466666],[1786795821,1199998.2,466666],[1786796121,1199998.2,466666],[1786796421,1199998.2,466666],[1786796721,1199998.2,466666],[1786797021,1199998.2,466666],[1786797321,1199998.2,466666],[1786797621,1199998.2,466666],[1786797921,1199998.2,466666],[1786798221,1199998.2,466666],[1786798521,1199998.2,466666],[1786798821,1199998.2,466666],[1786799121,1199998.2,466666],[1786799421,1199998.2,466666],[1786799722,1199998.2,466666],[1786800022,1199998.2,466666],[1786800322,1199998.2,466666],[1786800621,1199998.2,466666],[1786800922,1199998.2,466666],[1786801221,1199998.2,466666],[1786801522,1199998.2,466666],[1786801821,1199998.2,466666],[1786802121,1199998.2,466666],[1786802421,1199998.2,466666],[1786802721,1199998.2,466666],[1786803021,1199998.2,466666],[1786803321,1199998.2,466666],[1786803621,1199998.2,466666],[1786803921,1199998.2,466666],[1786804221,1199998.2,466666],[1786804521,1199998.2,466666],[1786804821,1199998.2,466666],[1786805121,1199998.2,466666],[1786805421,1199998.2,466666],[1786805722,1199998.1,466666],[1786806021,1199998.1,466666],[1786806321,1199998.1,466666],[1786806621,1199998.1,466666],[1786806921,1199998.1,466666],[1786807221,1199998.1,466666],[1786807521,1199998.1,466666],[1786807821,1199998.1,466666],[1786808121,1199998,466666],[1786808421,1199998,466666],[1786808721,1199998,466666],[1786809021,1199997.9,466666],[1786809321,1199997.9,466666],[1786809622,1199997.9,466666],[1786809921,1199997.9,466666],[1786810221,1199997.9,466666],[1786810521,1199997.9,466666],[1786810821,1199997.8,466666],[1786811121,1199997.8,466666],[1786811421,1199997.7,466666],[1786811721,1199997.7,466666],[1786812021,1199997.7,466666],[1786812322,1199997.7,466666],[1786812621,1199997.7,466666],[1786812923,1199997.7,466666],[1786813221,1199997.8,466666],[1786813521,1199997.8,466666],[1786813821,1199997.8,466666],[1786814121,1199997.8,466666],[1786814421,1199997.7,466666],[1786814721,1199997.7,466666],[1786815021,1199997.7,466666],[1786815321,1199997.7,466666],[1786815621,999999.9,466666],[1786815921,999999.9,466666],[1786816221,999999.9,466666],[1786816521,999999.9,466666],[1786816821,999999.9,466666],[1786817121,999999.9,466666],[1786817421,999999.8,466666],[1786817721,999999.9,466666],[1786818021,1199998.1,466666],[1786818321,1199998.1,466666],[1786818621,1199998.1,466666],[1786818921,1199998.1,466666],[1786819221,1199998.1,466666],[1786819521,1199998.1,466666],[1786819821,1199998.1,466666],[1786820121,1199998.1,466666],[1786820421,1199998.1,466666],[1786820721,1199998.1,466666],[1786821021,1199998.1,466666],[1786821321,1199998.1,466666],[1786821621,1199998.1,466666],[1786821921,1199998,466666],[1786822221,1199998,466666.1],[1786822521,1199998,466666.1],[1786822821,1199997.9,466666.1],[1786823121,1199997.9,466666.1],[1786823421,1199997.8,466666.1],[1786823721,1199997.8,466666.1],[1786824001,1199997.8,466666.1],[1786824322,1199997.8,466666.1],[1786824621,1199997.8,466666.1],[1786824921,1199997.8,466666.1],[1786825222,1199997.8,466666.1],[1786825521,1199997.8,466666.1],[1786825821,1199997.8,466666.1],[1786826121,1199997.8,466666.1],[1786826421,1199997.8,466666.1],[1786826721,1199997.8,466666.1],[1786827021,1199997.8,466666.1],[1786827321,1199997.8,466666.1],[1786827621,1199997.8,466666.1],[1786827921,1199997.8,466666.1],[1786828221,1199997.8,466666.1],[1786828521,1199997.8,466666.1],[1786828821,1199997.8,466666.1],[1786829121,1199997.8,466666.1],[1786829421,1199997.8,466666.1],[1786829721,1199997.8,466666.1],[1786830021,1199997.8,466666.1],[1786830301,1199997.8,466666.1],[1786830621,1199997.8,466666.1],[1786830921,1199998.1,466666.1],[1786831221,1199998,466666.1],[1786831521,1199998,466666.1],[1786831821,1199998,466666.1],[1786832121,1199998,466666.1],[1786832421,1199998,466666.1],[1786832721,1199998,466666.1],[1786833022,1199998,466666.1],[1786833321,1199998,466666.1],[1786833621,1199998,466666.1],[1786833921,1199998,466666.1],[1786834221,1199998,466666.1],[1786834521,1199998,466666.1],[1786834822,1199998,466666.1],[1786835121,1199998,466666.1],[1786835421,1199998,466666],[1786835721,1199998,466666],[1786836021,1199998,466666],[1786836321,1199998,466666],[1786836621,1199998.1,466666],[1786836921,1199998.1,466666],[1786837221,1199998.1,466666],[1786837521,1199998.1,466666],[1786837821,1199998.1,466666],[1786838121,1199998.1,466666],[1786838421,1199998.1,466666],[1786838721,1199998.1,466666],[1786839021,1199998.1,466666],[1786839321,1199998.1,466666],[1786839621,1199998,466666],[1786839921,1199998,469721.6],[1786840221,1199998,469721.6],[1786840521,1199998,469721.6],[1786840821,1199998,469721.6],[1786841121,1199998,469721.6],[1786841421,1199998,469721.6],[1786841721,1199998,469721.6],[1786842021,1199998,469721.6],[1786842322,1199998,469721.6],[1786842621,1199998,469721.6],[1786842921,1199998,469721.6],[1786843221,1199998.2,469721.6],[1786843521,1199998.2,469721.6],[1786843822,1199998.2,469721.6],[1786844121,1199998.2,469721.6],[1786844421,1199998.2,469721.6],[1786844721,1199998.2,469721.6],[1786845021,1199998.2,469721.6],[1786845321,1199998.2,469721.6],[1786845621,1199998.2,469721.6],[1786845921,1199998.2,469721.6],[1786846221,1199998.2,469721.6],[1786846521,1199998.2,468260.2],[1786846821,1199998.2,468260.2],[1786847121,1199998.2,468260.2],[1786847421,1199998.2,468260.2],[1786847721,1199998.2,468260.2],[1786848021,1199998.2,468260.2],[1786848321,1199998.2,468260.2],[1786848621,1199998.2,468260.2],[1786848921,1199998.2,468260.2],[1786849221,1199998.9,468260.2],[1786849521,1199998.9,468260.2],[1786849821,1199998.9,468260.2],[1786850121,1199998.9,468260.2],[1786850421,1199998.9,468260.2],[1786850721,1199998.9,468260.2],[1786851022,1199998.9,468260.2],[1786851321,1199998.9,468260.2],[1786851621,1130332.3,468260.2],[1786851921,1130332.3,468260.2],[1786852221,1130332.2,468260.2],[1786852521,1130332.2,468260.2],[1786852821,1130332.2,468260.2],[1786853121,1130332.2,468260.2],[1786853421,1130332.1,468260.2],[1786853721,1130332.1,468260.2],[1786854021,1130332.1,468260.2],[1786854321,1130332.1,466666],[1786854621,1130332.1,466666],[1786854921,1130332.1,466666],[1786855221,1130332.1,466666],[1786855521,1130332.1,466666],[1786855821,1130332.1,466666],[1786856121,1130332.1,466666],[1786856421,1130332.1,466666],[1786856721,1130332.1,466666],[1786857021,1130332.1,466666],[1786857321,1130332.1,466666],[1786857621,1130332,466666],[1786857922,1130332,466666],[1786858221,1130332,466666],[1786858522,1130332,466666],[1786858822,1130332,466666],[1786859122,1130332,466666],[1786859421,1130332,466666],[1786859721,1130332,466666],[1786860021,1130332,466666],[1786860321,1130332,466666],[1786860621,1130332,466666],[1786860921,1130332,466666],[1786861221,1130332,466666],[1786861521,1130332,466666],[1786861821,1130332,466666],[1786862121,1130332,466666],[1786862421,1130332,466666],[1786862721,1130332,466666],[1786863021,1130332,466666],[1786863321,1130332,466666],[1786863621,1130332,466666],[1786863921,1130332,466666],[1786864222,1130332.1,466666],[1786864521,1130332.1,466666],[1786864821,1130332.1,466666],[1786865121,1130332.1,466666],[1786865421,1130332.1,466666],[1786865721,1130332,466666],[1786866021,1130331.9,466666],[1786866321,1130331.9,466666],[1786866621,1130331.9,466666],[1786866921,1130331.9,466666],[1786867222,1130331.9,466666],[1786867521,1130331.9,466666],[1786867821,1130331.9,466666],[1786868121,1130332,466666],[1786868421,1130332,466666],[1786868721,1130332,466666],[1786869021,1130332,466666],[1786869321,1130332,466666],[1786869621,1130332,466666],[1786869921,1130332,466666],[1786870221,1130332,466666],[1786870521,1130332,466666],[1786870821,1130332,466666],[1786871121,1130332,466666],[1786871421,1130332,466666],[1786871721,1130332,466666],[1786872021,1130332,466666],[1786872321,1130332,466666],[1786872621,1130332,466666],[1786872921,1130332,466666],[1786873221,1130332,466666],[1786873521,1130332,466666],[1786873821,1130332,466666],[1786874121,1130332,466666],[1786874421,1400000,466666],[1786874721,1400000,466666],[1786875021,1400000,466666],[1786875321,1400000,466666],[1786875621,1400000,466666],[1786875921,1399999.9,466666],[1786876221,1399999.9,466666],[1786876521,1399999.9,466666],[1786876821,1399999.9,466666],[1786877121,1399999.9,466666],[1786877422,1399999.9,466666],[1786877721,1399999.9,466666],[1786878021,1399999.9,466666],[1786878321,1399999.9,466666],[1786878621,1399999.9,466732.8],[1786878921,1399999.9,466732.8],[1786879221,1399999.9,466777.4],[1786879521,1399999.9,466777.4],[1786879821,1399999.9,466777.4],[1786880121,1399999.9,466777.4],[1786880421,1399999.9,466777.4],[1786880721,1399999.9,466777.4],[1786881021,1399999.9,466782.2],[1786881321,1399999.9,466782.2],[1786881621,1399999.9,466782.2],[1786881921,1399999.9,466782.2],[1786882221,1399999.8,466782.2],[1786882522,1399999.8,466772.3],[1786882821,1399999.8,466772.3],[1786883121,1399999.8,466772.3],[1786883421,1399999.8,466772.3],[1786883721,1399999.7,466772.3],[1786884021,1399999.7,466772.3],[1786884321,1399999.7,466772.3],[1786884621,1399999.7,466772.3],[1786884921,1399999.4,466772.3],[1786885221,1399999.4,466772.3],[1786885521,1399999.3,466772.3],[1786885821,1399999.3,466772.3],[1786886121,1399999.2,466772.3],[1786886421,1399999.2,466772.3],[1786886721,1399999.1,466772.3],[1786887021,1399999.1,466772.3],[1786887321,1399999.1,466772.3],[1786887621,1399999.1,466772.3],[1786887921,1399999.1,466772.3],[1786888221,1399999.1,466772.3],[1786888521,1399999.1,466761.4],[1786888821,1399999,466761.4],[1786889121,1399999.1,466761.4],[1786889421,1399999.1,466761.4],[1786889722,1399999,466761.4],[1786890001,1399999,466761.4],[1786890322,1399999,466761.4],[1786890621,1399999,466761.4],[1786890921,1399999,466761.4],[1786891221,1399999,466761.4],[1786891521,1399999,466721.7],[1786891822,1399999,466721.7],[1786892121,1399999,466721.7],[1786892421,1399999,466749.5],[1786892721,1399999,466721.7],[1786893022,1399999,466721.7],[1786893322,1399999,466721.7],[1786893622,1399999,466721.7],[1786893921,1306699.1,466721.7],[1786894221,1306699.1,466721.7],[1786894521,1306699.1,466721.7],[1786894821,1306699.1,466721.7],[1786895121,1306699.1,466721.7],[1786895421,1306699.1,466686.9],[1786895721,1306699.1,466686.9],[1786896022,1306699.1,466686.9],[1786896321,1306699.1,466686.9],[1786896621,1399999.4,466686.9],[1786896921,1399999.4,466686.9],[1786897221,1399999.4,466686.9],[1786897521,1399999.4,466686.9],[1786897821,0,466686.9],[1786898121,0,466686.9],[1786898421,0,466686.9],[1786898721,0,466686.9],[1786899021,0,466686.9],[1786899321,0,466666],[1786899621,0,466666],[1786899922,0,466666],[1786900221,0,466666],[1786900521,0,466666],[1786900821,0,466666],[1786901121,0,466666],[1786901421,0,466666],[1786901721,0,466666],[1786902021,0,466666],[1786902321,0,466666],[1786902621,0,466666],[1786902921,0,466666],[1786903221,0,466666],[1786903521,0,466666],[1786903821,0,466666],[1786904121,0,466666],[1786904421,0,466666],[1786904721,0,466666],[1786905021,0,466666],[1786905321,0,466666],[1786905621,2200000,466666],[1786905921,2200000,466666],[1786906221,2200000,466666],[1786906521,2200000,466666],[1786906821,2200000,466666],[1786907121,2200000,466666],[1786907421,2200000,466666],[1786907721,2200000,466666],[1786908021,2200000,466666],[1786908321,2200000,466666],[1786908621,2200000,466666],[1786908921,2200000,466666],[1786909221,2200000,466666],[1786909521,2199999.9,466666],[1786909822,2199999.9,466666],[1786910121,2199999.9,466666],[1786910421,2199999.9,466666],[1786910721,2199999.9,466666],[1786911021,2199999.9,466666],[1786911321,2199999.9,466666],[1786911622,2199999.9,466666],[1786911922,2199999.9,466666],[1786912221,2199999.9,466666],[1786912521,2199999.8,466666],[1786912821,2199999.8,466666],[1786913121,2199999.8,466666],[1786913421,2199999.8,466666],[1786913721,2199999.8,466666],[1786914021,2199999.8,466666],[1786914321,2199999.8,466666],[1786914621,2199999.8,466666],[1786914921,2199999.8,466666],[1786915221,2199999.8,466666],[1786915521,2199999.8,466666],[1786915821,2199999.8,466666],[1786916122,2199999.8,466666],[1786916421,2199999.8,462633.6],[1786916721,2199999.8,462633.6],[1786917021,2199999.7,462633.6],[1786917321,2199999.7,462633.6],[1786917621,2199999.7,462633.6],[1786917921,2199999.7,462633.6],[1786918221,2199999.7,462633.6],[1786918521,2199999.7,462409.6],[1786918821,2199999.7,462409.6],[1786919121,2199999.7,466666],[1786919421,2200000,462409.6],[1786919721,2199999.9,462159.2],[1786920021,2199999.9,462159.2],[1786920321,2199999.9,462159.2],[1786920621,2199999.9,462159.2],[1786920922,2199999.9,462159.2],[1786921221,2199999.9,462159.2],[1786921521,2199999.9,461877.6],[1786921821,2199999.9,461877.6],[1786922121,2199999.9,461877.6],[1786922422,2199999.9,461877.6],[1786922721,2199999.9,461877.6],[1786923021,2199999.9,461877.6],[1786923321,2199999.9,461877.6],[1786923621,2199999.9,461877.6],[1786923921,2199999.9,461877.6],[1786924222,2199999.9,461877.6],[1786924521,2199999.9,461877.6],[1786924821,2199999.9,461877.6],[1786925121,2199999.9,461877.6],[1786925421,2199999.9,461877.6],[1786925721,2199999.8,461877.6],[1786926021,2199999.8,461877.6],[1786926321,2199999.8,461877.6],[1786926621,2199999.7,461877.6],[1786926921,2199999.7,461877.6],[1786927221,2199999.7,461877.6],[1786927521,2199999.7,461877.6],[1786927821,2199999.7,461877.6],[1786928121,2199999.7,461558.3],[1786928421,2199999.7,461558.3],[1786928721,2199999.7,461558.3],[1786929021,2199999.7,461558.3],[1786929321,2199999.7,461558.3],[1786929621,2199999.7,461558.3],[1786929921,2199999.7,461558.3],[1786930221,2199999.6,461558.3],[1786930521,2199999.6,461558.3],[1786930821,2199999.6,461558.3],[1786931122,2199999.6,461558.3],[1786931421,2199999.6,461558.3],[1786931721,2199999.6,461558.3],[1786932021,2199999.6,461558.3],[1786932321,2199999.6,461558.3],[1786932621,2199999.6,461193.5],[1786932921,2199999.6,461193.5],[1786933221,2199999.6,461193.5],[1786933521,2199999.6,461193.5],[1786933821,2199999.6,461193.5],[1786934121,2199999.6,461193.5],[1786934421,2199999.6,461193.5],[1786934722,2199999.6,461193.5],[1786935021,2199999.6,461193.5],[1786935322,2199999.6,461193.5],[1786935622,2199999.6,461193.5],[1786935921,2199999.6,461193.5],[1786936221,2199999.6,461193.5],[1786936521,2199999.6,461193.5],[1786936821,2199999.6,461193.5],[1786937121,2199999.5,461193.5],[1786937421,2199999.5,461193.5],[1786937721,2199999.5,461193.5],[1786938021,2199999.5,460772.5],[1786938322,2199999.5,460772.5],[1786938621,2199999.5,459004.5],[1786938921,2199999.5,459004.5],[1786939221,2199999.5,459004.5],[1786939521,2199999.5,459004.5],[1786939821,2199999.4,459004.5],[1786940121,2199999.4,459004.5],[1786940421,2199999.3,459004.5],[1786940721,2199999.4,459004.5],[1786941021,2199999.4,459004.5],[1786941322,2199999.4,459004.5],[1786941621,2199999.4,459004.5],[1786941921,2199999.4,459004.5],[1786942221,2199999.4,459004.5],[1786942521,2199999.4,459004.5],[1786942821,2199999.4,459004.5],[1786943121,2199999.4,459004.5],[1786943421,2199999.4,459004.5],[1786943721,2199999.4,459004.5],[1786944022,2199999.4,459004.5],[1786944321,1500000,459004.5],[1786944621,1500000,459004.5],[1786944921,1500000,459004.5],[1786945221,1500000,459004.5],[1786945521,1500000,459004.5],[1786945821,1500000,459004.5],[1786946121,1500000,459004.5],[1786946421,1500000,459004.5],[1786946721,1500000,459004.5],[1786947021,1500000,459004.5],[1786947321,1500000,459004.5],[1786947621,1500000,459004.5],[1786947921,1500000,459004.5],[1786948221,1500000,459004.5],[1786948521,1500000,459004.5],[1786948821,1500000,459004.5],[1786949121,1500000,459004.5],[1786949421,1499999.9,459004.5],[1786949721,1499999.9,459004.5],[1786950021,1499999.9,459004.5],[1786950321,1499999.9,459004.5],[1786950621,1499999.8,459004.5],[1786950921,1499999.8,459004.5],[1786951221,1499999.8,459004.5],[1786951521,1499999.8,459004.5],[1786951821,1499999.8,459004.5],[1786952121,1499999.8,459004.5],[1786952421,1499999.8,459004.5],[1786952721,1499999.8,459004.5],[1786953022,1499999.8,459004.5],[1786953321,1499999.8,459004.5],[1786953621,1499999.8,459004.5],[1786953921,1499999.8,459004.5],[1786954221,1499999.8,459004.5],[1786954521,1499999.8,459004.5],[1786954822,1499999.8,459004.5],[1786955121,1499999.8,459004.5],[1786955421,1499999.8,459004.5],[1786955721,1499999.8,459004.5],[1786956021,1499999.8,459004.5],[1786956321,1499999.8,459004.5],[1786956621,1499999.8,459004.5],[1786956921,1499999.8,459004.5],[1786957221,1499999.8,459004.5],[1786957521,1499999.8,459004.5],[1786957821,1499999.8,459004.5],[1786958121,1499999.8,459004.5],[1786958421,1499999.8,459004.5],[1786958721,1499999.8,459004.5],[1786959021,1499999.8,459004.5],[1786959322,1499999.9,459004.5],[1786959621,1499999.9,459004.5],[1786959921,1499999.9,459004.5],[1786960221,1499999.9,459004.5],[1786960521,2199999.5,459004.5],[1786960821,2199999.4,459004.5],[1786961121,2199999.4,459004.5],[1786961421,2199999.4,459004.5],[1786961721,2199999.4,459004.5],[1786962021,2199999.4,459004.5],[1786962321,2199999.4,459004.5],[1786962621,2199999.4,459004.5],[1786962921,2199999.4,459004.5],[1786963221,2199999.4,459004.5],[1786963521,2199999.4,459004.5],[1786963821,2199999.4,459004.5],[1786964121,2199999.4,459004.5],[1786964421,2199999.4,459004.5],[1786964721,2199999.3,459004.5],[1786965022,2199999.3,459004.5],[1786965321,2199999.3,459004.5],[1786965622,2199999.3,459004.5],[1786965921,2199999.3,459004.5],[1786966221,2199999.3,459004.5],[1786966521,2199999.3,459004.5],[1786966821,2199999.3,459004.5],[1786967121,2199999.3,459004.5],[1786967421,2199999.3,459004.5],[1786967721,2199999.3,459004.5],[1786968021,2199999.3,459004.5],[1786968321,2199999.3,459004.5],[1786968621,2199999.3,459004.5],[1786968921,2199999.3,459004.5],[1786969221,2199999.3,459004.5],[1786969521,2199999.3,459004.5],[1786969821,2199999.3,459004.5],[1786970121,2199999.3,459004.5],[1786970421,2199999.3,459004.5],[1786970721,2199999.3,459004.5],[1786971021,2199999.3,459004.5],[1786971321,2199999.3,459004.5],[1786971621,2199999.3,459004.5],[1786971921,2199999.3,459004.5],[1786972221,2199999.3,459004.5],[1786972521,2199999.3,459004.5],[1786972821,2199999.1,459004.5],[1786973121,2199999.1,459004.5],[1786973421,2199999.1,459004.5],[1786973721,2199999.1,459004.5],[1786974021,2199999.1,459004.5],[1786974321,2199999.1,459004.5],[1786974621,2199999.1,459004.5],[1786974921,2199999.1,459004.5],[1786975221,2199999.1,459004.5],[1786975521,2199999.1,459004.5],[1786975821,2199999.1,459004.5],[1786976121,2199999.1,459004.5],[1786976422,2199999.1,459004.5],[1786976722,2199999.1,459004.5],[1786977021,2199999.1,459004.5],[1786977322,2199999.1,459004.5],[1786977621,2199999.1,459004.5],[1786977922,2199999,459004.5],[1786978222,2199999,459004.6],[1786978521,2199999,459004.6],[1786978821,2199999,459004.6],[1786979121,2199999,459004.6],[1786979421,2199999,459004.7],[1786979721,2199999,459004.7],[1786980021,2199999,459004.7],[1786980321,2199999,459004.7],[1786980621,2199999,459004.7],[1786980921,2199999,459004.7],[1786981221,2199999,459004.7],[1786981521,2199999,459004.7],[1786981821,2199998.9,459004.7],[1786982121,2199998.8,459004.7],[1786982421,2199998.8,459004.7],[1786982721,2199998.8,459004.7],[1786983021,2199998.8,459004.7],[1786983321,2199998.8,459004.7],[1786983621,2199998.8,459004.7],[1786983921,2199998.8,459004.7],[1786984221,2199998.8,459004.7],[1786984521,2199998.8,459004.7],[1786984821,2199998.8,459004.7],[1786985122,2199998.8,459004.7],[1786985421,2199998.8,459004.7],[1786985721,2199998.7,459004.7],[1786986021,2199998.7,459004.7],[1786986322,2199998.7,459004.7],[1786986621,2199998.7,459004.7],[1786986921,2199998.7,459004.7],[1786987221,2199998.7,459004.7],[1786987521,2199998.7,459004.7],[1786987821,2199998.7,459004.7],[1786988121,2199998.7,459004.7],[1786988421,2199998.7,459004.7],[1786988721,2025899.3,459004.7],[1786989021,2025899.3,459004.7],[1786989301,2025899.3,459004.7],[1786989622,2025899.3,459004.7],[1786989921,2025899.3,459004.7],[1786990222,2025899.2,459004.7],[1786990521,2025899.2,459004.7],[1786990822,2025899.2,459004.7],[1786991121,2025899.2,459004.7],[1786991421,2025899.2,459004.7],[1786991721,2025899.2,459004.7],[1786992021,2025899.2,459004.7],[1786992321,2025899.2,459004.7],[1786992621,2025899.2,459004.7],[1786992922,2025899.2,459004.7],[1786993222,2025899.2,459004.7],[1786993521,2025899.2,459004.7],[1786993822,2025899.2,459004.7],[1786994121,2025899.2,459004.7],[1786994421,2025899.2,459004.5],[1786994721,2025899.2,459004.6],[1786995021,2025899.2,459004.6],[1786995321,1869209.6,459004.6],[1786995621,1869209.5,459004.6],[1786995921,1869209.4,459004.6],[1786996221,1869209.4,459004.6],[1786996521,1869209.4,459004.6],[1786996821,1869209.4,459004.6],[1786997121,1869209.4,459004.6],[1786997421,1869209.4,459004.6],[1786997721,2025899.3,459004.6],[1786998021,2025899.3,459004.6],[1786998321,2025899.2,459004.6],[1786998621,2025899.2,459004.6],[1786998921,2025899.2,459004.6],[1786999221,2025899.2,459004.6],[1786999521,2025899.2,459004.6],[1786999822,2025899.2,459004.6],[1787000122,2025899.2,459004.6],[1787000421,2025899.2,459004.6],[1787000721,2025899.2,459004.6],[1787001021,2025899.2,459004.6],[1787001321,2025899.2,459004.6],[1787001621,2025899.2,459004.6],[1787001921,2025899.2,459004.6],[1787002221,2025899.2,459004.6],[1787002521,2025899.2,459004.6],[1787002821,2025899.2,459004.6],[1787003121,2025899.1,459004.6],[1787003421,2025899.1,459004.6],[1787003721,2025899,459004.6],[1787004021,1869209.5,459004.7],[1787004321,1869209.4,459004.7],[1787004621,1869209.3,459004.7],[1787004922,1869209.3,459004.6],[1787005221,1869209.3,459004.6],[1787005521,1869209.3,459004.6],[1787005821,1869209.3,459004.6],[1787006121,1869209.2,459004.5],[1787006421,1869209.2,459004.5],[1787006721,1869209.2,459004.5],[1787007021,1728188.7,459004.5],[1787007321,1728188.7,459004.5],[1787007621,1728188.7,459004.5],[1787007921,1728188.6,459004.5],[1787008221,1728188.6,459004.5],[1787008521,1728188.6,459004.5],[1787008821,1728188.4,459004.5],[1787009121,1728188.4,459004.5],[1787009422,1728188.4,459004.5],[1787009721,1728188.4,459004.5],[1787010021,1728188.4,459004.5],[1787010321,1728188.4,459004.5],[1787010621,1728188.4,459004.5],[1787010921,1728188.4,459004.5],[1787011221,1728188.4,459004.5],[1787011521,1728188.4,459004.5],[1787011821,1728188.4,459004.5],[1787012121,1728188.4,459004.5],[1787012421,1728188.4,459004.5],[1787012721,1728188.4,459004.5],[1787013021,1728188.4,459004.5],[1787013322,1728188.4,459004.5],[1787013621,1728188.4,459004.5],[1787013921,1728188.4,459004.5],[1787014221,1728188.3,459004.5],[1787014522,1728188.3,459004.6],[1787014821,1728188.3,459004.6],[1787015121,1728188.3,459004.6],[1787015421,1728188.3,459004.6],[1787015721,1728188.3,459004.6],[1787016021,1728188.3,459004.6],[1787016321,1728188.3,459004.6],[1787016621,1728188.3,459004.6],[1787016921,1728188.3,459004.6],[1787017221,1728188.3,459004.6],[1787017521,1728188.3,459004.6],[1787017821,1728188.3,459004.6],[1787018121,1728188.3,459004.6],[1787018421,1728188.3,459004.6],[1787018721,1728188.3,459004.6],[1787019021,700000,459004.6],[1787019321,700000,459004.5],[1787019621,700000,459004.5],[1787019921,700000,459004.5],[1787020221,700000,459004.5],[1787020521,1728188.3,459004.5],[1787020821,1728188.3,459004.5],[1787021121,1728188.3,459004.5],[1787021421,1728188.3,459004.5],[1787021721,1728188.3,459004.5],[1787022021,1728188.2,459004.5],[1787022321,1728188.2,459004.5],[1787022621,1728188.2,0],[1787022921,1728188.2,0],[1787023221,1728188.2,0],[1787023521,1728188.2,0],[1787023821,1728188.2,0],[1787024121,1728188.2,0],[1787024422,1728188.2,0],[1787024721,1728188.2,0],[1787025021,1728188.2,0],[1787025322,1728188.2,0],[1787025621,1728188.2,0],[1787025921,1728188.2,0],[1787026221,1728188.2,0],[1787026521,1728188.2,0],[1787026821,1728188.2,0],[1787027121,1728188.2,0],[1787027421,1728188.2,0],[1787027722,1728188.2,0],[1787028021,1728188.2,0],[1787028321,1728188.2,0],[1787028621,1728188.2,0],[1787028921,1728188.2,0],[1787029221,1728188.2,0],[1787029521,1728188.2,0],[1787029821,1728188.2,0],[1787030121,1728188.2,0],[1787030421,1728188.2,0],[1787030721,1728188.2,0],[1787031021,1728188.2,0],[1787031321,1728188.2,0],[1787031621,1728188.5,0],[1787031921,1869209.4,0],[1787032222,1869209.4,0],[1787032521,1869209.4,0],[1787032821,1869209.4,0],[1787033121,1869209.3,0],[1787033421,1869209.3,0],[1787033721,1869209.3,0],[1787034021,1869209.3,0],[1787034322,1869209.3,0],[1787034621,1869209.3,0],[1787034922,1869209.3,0],[1787035221,1869209.3,0],[1787035521,1869209.3,0],[1787035821,1869209.3,0],[1787036121,1869209.3,0],[1787036421,1869209.3,0],[1787036721,1869209.3,0],[1787037021,1869209.3,0],[1787037321,1869209.3,0],[1787037621,1869209.2,0],[1787037921,1869209.2,0],[1787038221,1869209.2,0],[1787038521,1869209.2,0],[1787038821,1869209.2,0],[1787039121,1869209.2,0],[1787039421,1869209.2,0],[1787039721,1869209.2,0],[1787040021,1869209.2,0],[1787040321,1869209.2,0],[1787040621,1869209.2,0],[1787040921,1869209.2,0],[1787041221,1869209.2,0],[1787041521,1869209.2,0],[1787041821,1869209.2,0],[1787042121,1869209.2,0],[1787042421,1869209.2,0],[1787042721,1869209.2,0],[1787043021,1869209.2,0],[1787043321,1869209.2,0.1],[1787043621,1869209.2,0.1],[1787043921,1869209.2,0.1],[1787044221,1869209.2,0.1],[1787044521,1869209.2,0.1],[1787044821,1869209.2,0.1],[1787045121,1869209.2,0.1],[1787045421,1869209.2,0.1],[1787045721,1869209.2,0.1],[1787046021,1869209.2,0.1],[1787046321,1869209.2,0.1],[1787046621,1869209.2,0.1],[1787046921,1869209.2,0.1],[1787047221,1869209.2,0.1],[1787047521,1869209.2,0.1],[1787047821,1869209.1,0.1],[1787048121,1869209.1,0.1],[1787048421,1869209.1,0.1],[1787048721,1869209.1,0.1],[1787049021,1869209.1,0.1],[1787049321,1869209.1,0.1],[1787049621,1869209.1,0.1],[1787049921,1869209.1,0.1],[1787050221,1869209.1,0.1],[1787050521,1869209.1,0.1],[1787050821,1869209.1,0.1],[1787051121,1869209.1,0.1],[1787051421,1869209,0.1],[1787051721,1869209,0.1],[1787052021,1869209,0.1],[1787052321,1869209,0.1],[1787052621,1869209,0.1],[1787052921,1869209,0.1],[1787053221,1869209,0.1],[1787053521,1869209,0.1],[1787053821,1869209,0.1],[1787054121,1869209,0.1],[1787054421,1869209,0.1],[1787054722,1869209,0.1],[1787055021,1869208.9,0.1],[1787055321,1869208.9,0.1],[1787055622,1869208.9,0.1],[1787055921,1869208.9,0.1],[1787056221,1869208.9,0.1],[1787056522,1869208.9,0.1],[1787056821,1869208.9,0.1],[1787057121,1869208.8,0.1],[1787057422,1869208.8,0.1],[1787057722,1869208.7,0.1],[1787058021,1869208.7,0.1],[1787058321,1869208.7,0.1],[1787058621,1869208.7,0.1],[1787058921,1869208.6,0.1],[1787059221,1869208.6,0.1],[1787059522,1869208.6,0.1],[1787059821,1869208.6,0.1],[1787060122,1869208.6,0.1],[1787060422,1869208.6,0.1],[1787060721,1869208.6,0.1],[1787061021,1869208.6,0.1],[1787061322,1869208.5,0.1],[1787061621,1869208.5,0.1],[1787061921,1869208.4,0.1],[1787062221,1869208.4,0.1],[1787062521,1869208.4,0.1],[1787062821,1869208.3,0.1],[1787063122,1869208.3,0.1],[1787063421,1869208.3,0.1],[1787063721,1869208.3,0.1],[1787064021,1869208.3,0.1],[1787064321,1869208.3,0.1],[1787064621,1869208.3,40000],[1787064921,1869208.3,40000],[1787065221,1869208.2,40000],[1787065521,1869208.2,40000],[1787065822,1869208.2,40000],[1787066122,1869208.3,40000],[1787066421,1869208.3,40000],[1787066721,1869208.3,40000],[1787067021,1869208.3,40000],[1787067321,1869208.3,40000],[1787067621,1869208.3,40000],[1787067921,1869208.3,40000],[1787068222,1869208.3,40000],[1787068521,1869208.3,40000],[1787068821,1869208.3,40000],[1787069121,1869208.3,40000],[1787069421,1869208.3,40000],[1787069721,1869208.3,40000],[1787070022,1869208.2,40000.1],[1787070321,1869208.2,40000.1],[1787070621,1869208.2,40000.1],[1787070922,1869208.2,40000.1],[1787071221,1869208.2,40000.1],[1787071521,1869208.2,40000.1],[1787071821,1869208.2,40000.1],[1787072121,1869208.2,40000.1],[1787072421,1869208.2,40000.1],[1787072721,1869208.2,40000.1],[1787073021,1869208.2,40000.1],[1787073321,1869208.2,40000.1],[1787073621,1869208.2,40000.1],[1787073922,1869208.2,40000.1],[1787074201,1869208.2,40000.1],[1787074521,1869208.2,40000.1],[1787074821,1869208.2,40000.2],[1787075121,1869208.2,40000.2],[1787075421,1869208.2,40000.2],[1787075722,1869208.2,40000.2],[1787076022,1869208.2,40000.2],[1787076321,1869208.2,40000.2],[1787076621,1869208.2,40000.2],[1787076921,1869208.2,40000.2],[1787077221,1869208.2,40000.2],[1787077522,1869208.2,40000.2],[1787077821,1869208.2,40000.2],[1787078121,1869208.2,40000.2],[1787078421,1869208.2,40000.2],[1787078721,1869208.2,40000.2],[1787079021,1869208.2,40000.2],[1787079322,1869208.2,40000.2],[1787079622,1869208.2,40000.2],[1787079921,1869208.2,40000.2],[1787080221,1869208.2,40000.2],[1787080521,1869208.2,40000.2],[1787080821,1869208.2,40000.2],[1787081121,1869208.2,40000.2],[1787081421,1869208.3,40000.2],[1787081721,1869208.3,40000.2],[1787082021,1869208.3,40000.3],[1787082321,1869208.3,40000.4],[1787082621,1869208.3,40000.4],[1787082921,1869208.3,40000.4],[1787083221,1869208.3,40000.4],[1787083521,1869208.3,40000.4],[1787083821,1869208.3,40000.4],[1787084121,1869208.3,40000.4],[1787084421,1869208.3,40000.4],[1787084722,1869208.3,40000.4],[1787085021,1869208.3,40000.4],[1787085321,1869208.3,40000.4],[1787085621,1869208.3,40000.4],[1787085921,1869208.3,40000.4],[1787086221,1869208.3,40000.4],[1787086521,1869208.3,40000.4],[1787086821,1869208.3,40000.4],[1787087121,1869208.3,40000.4],[1787087422,1869208.3,40000.4],[1787087721,1869208.2,40000.4],[1787088021,1869208.2,40000.4],[1787088321,1869208.2,40000.4],[1787088621,1869208.2,40000.4],[1787088921,1869208.1,40000.4],[1787089201,1869208.1,40000.4],[1787089521,1869208.1,40000.4],[1787089821,1869208.1,40000.4],[1787090121,1869208.1,40000.4],[1787090421,1869208.1,40000.4],[1787090721,1869208,40000.4],[1787091021,1869208,40000.4],[1787091321,1869207.9,40000.4],[1787091621,1869207.9,40000.4],[1787091921,1869207.9,40000.4],[1787092221,1869207.9,40000.4],[1787092521,1869207.8,40000.4],[1787092821,1869207.7,40000.4],[1787093122,1869207.7,40000.4],[1787093421,1869207.7,40000.4],[1787093723,1869207.7,40000.4],[1787094021,1869207.7,40000.4],[1787094321,1869207.7,40000.4],[1787094621,1869207.7,40000.4],[1787094921,1869207.7,40000.4],[1787095221,1869207.9,40000.4],[1787095521,1869207.8,40000.4],[1787095821,1686287.1,40000.4],[1787096121,1686287.1,40000.4],[1787096422,1686287.1,40000.4],[1787096722,1686287.1,40000.4],[1787097021,1686287.1,40000.4],[1787097321,1686287.1,40000.4],[1787097621,1686287.1,40000.4],[1787097921,1686287.1,40000.4],[1787098221,1686287.1,40000.4],[1787098521,1686287.1,40000.4],[1787098821,1686287.1,40000.4],[1787099121,1686287.1,40000.5],[1787099421,1686287.1,40000.5],[1787099722,1686287.1,40000.5],[1787100021,1686287.1,40000.5],[1787100321,1686287.1,40000.5],[1787100621,1686287,40000.5],[1787100921,1686287,40000.5],[1787101221,1686287,40000.5],[1787101521,1686287,40000.5],[1787101821,1686287,40000.5],[1787102126,1686287,40000.5],[1787102406,1686287,40000.5],[1787102706,1686287,40000.5],[1787103006,1686287,40000.5],[1787103306,1686287,40000.5],[1787103606,1686287,40000.5],[1787103906,1686287,40000.5],[1787104206,1686287,40000.6],[1787104506,1686287,40000.6],[1787104806,1686287,40000.6],[1787105107,1686287.1,40000.6],[1787105406,1686287.1,40000.5],[1787105706,1686287,40000.5],[1787106006,1686287,40000.5],[1787106306,1686287,40000.5],[1787106606,1686287,40000.5],[1787106906,1686287,40000.5],[1787107206,1686287,40000.5],[1787107507,1686287,40000.5],[1787107806,1686287,40000.5],[1787108107,1686286.9,40000.5],[1787108406,1686286.9,40000.5],[1787108706,1686286.9,40000.5],[1787109006,1686286.9,40000.5],[1787109306,1686286.9,40000.5],[1787109606,1686286.9,40000.5],[1787109906,1686286.9,40000.6],[1787110206,1686286.9,40000.6],[1787110507,1686286.9,40000.6],[1787110806,1686286.9,40000.6],[1787111106,1686286.8,40000.6],[1787111426,1686286.8,40000.6],[1787111726,1686286.8,40000.6],[1787112006,1686286.8,40000.6],[1787112306,1686286.8,40000.6],[1787112606,1686286.8,40000.6],[1787112906,1686286.8,40000.6],[1787113206,1686286.8,40000.6],[1787113506,1686286.8,40000.6],[1787113807,1686286.8,40000.6],[1787114106,1686286.8,40000.6],[1787114406,1686286.8,40000.6],[1787114706,1686286.8,40000.6],[1787115006,1686286.8,40000.6],[1787115306,1686286.8,40000.6],[1787115606,1686286.8,40000.6],[1787115906,1686286.7,40000.6],[1787116206,1686286.7,40000.6],[1787116506,1686286.7,40000.6],[1787116806,1686286.7,40000.6],[1787117106,1686286.6,40000.6],[1787117406,1686286.6,40000.6],[1787117706,1686286.5,40000.9],[1787118006,1686286.5,40000.9],[1787118306,1686286.5,40000.9],[1787118606,1686286.5,40000.9],[1787118926,1686286.5,40000.9],[1787119206,1686286.5,40001],[1787119506,1686286.5,40001],[1787119806,1686286.5,40001],[1787120106,1686286.5,40001],[1787120406,1686286.5,40001],[1787120706,1686286.5,40001],[1787121006,1686286.5,40001],[1787121306,1686286.5,40001],[1787121606,1686286.5,40001],[1787121906,1686286.5,40001],[1787122207,1686286.5,40001],[1787122506,1686286.5,40001],[1787122806,1686286.5,40001],[1787123106,1686286.5,40001],[1787123406,1686286.5,40001],[1787123706,1686286.5,40001],[1787124006,1686286.5,40001],[1787124306,1686286.5,40001],[1787124606,1686286.5,40001],[1787124906,1686286.5,40001],[1787125206,1686286.5,40001],[1787125507,1686286.5,40001],[1787125826,1686286.5,40001],[1787126106,1686286.5,40001],[1787126406,1686286.4,40001],[1787126707,1686286.4,40001],[1787127006,1686286.5,40001],[1787127306,1521657.9,40001],[1787127606,1521657.9,40001],[1787127907,1521657.9,40001],[1787128207,1521657.9,40001],[1787128507,1521657.9,40001],[1787128806,1521657.8,40001],[1787129106,1521657.8,40001],[1787129406,1521657.8,40001],[1787129706,1521657.8,40001],[1787130007,1521657.8,40001],[1787130306,1447575,40001.1],[1787130606,1447575,40001.1],[1787130906,1447575,40001.1],[1787131207,1447575,40001.1],[1787131506,1447575,40001.1],[1787131806,1447575,40001.1],[1787132106,1447575,40001.1],[1787132406,1447575,40001.1],[1787132707,1447575,40001.1],[1787133006,1447575,40001.1],[1787133306,1447575,40001.1],[1787133607,1447575,40001.1],[1787133907,1447575,40001.1],[1787134206,1447575,40001.1],[1787134506,1447575,40001.1],[1787134806,1447575,40001.1],[1787135107,1447575,40001.1],[1787135406,1447575,40001.1],[1787135706,1447575,40001.1],[1787136007,1447575,40001.1],[1787136306,1447575,40001.1],[1787136606,1447575,40001.1],[1787136906,1447575,40001.2],[1787137206,1447575,40001.2],[1787137506,1447575,40001.2],[1787137807,1447575,40001.2],[1787138106,1447575,40001.2],[1787138407,1447575,40001.2],[1787138706,1447575,40001.2],[1787139007,1373492.1,40001.2],[1787139306,1373492.1,40001.2],[1787139607,1373492.1,40001.2],[1787139906,1373492.1,40001.2],[1787140206,1373492.1,40001.2],[1787140507,1521657.7,40001.2],[1787140807,1521657.7,40001.2],[1787141106,1521657.7,40001.2],[1787141406,1521657.7,40001.2],[1787141726,1521657.7,40001.2],[1787142007,1521657.7,40001.2],[1787142306,1521657.7,40001.2],[1787142606,1521657.7,40001.2],[1787142907,1521657.7,40001.2],[1787143206,1521657.7,40001.2],[1787143506,1521657.7,40001.2],[1787143806,1521657.7,40001.2],[1787144108,1521657.7,40001.2],[1787144406,1521657.7,40001.2],[1787144706,1521657.7,40001.2],[1787145007,1521657.6,40001.2],[1787145307,1521657.6,40001.4],[1787145606,1521657.6,40001.2],[1787145906,1521657.4,40001.2],[1787146206,1521657.4,40001.2],[1787146506,1521657.4,40001.2],[1787146806,1521657.4,40001.2],[1787147107,1521657.4,40001.2],[1787147406,1521657.4,40001.2],[1787147706,1521657.4,40001.2],[1787148006,1521657.4,40001.2],[1787148326,600000,40001.2],[1787148606,600000,40001.2],[1787148907,1521657.5,40001.2],[1787149206,1521657.5,40001.2],[1787149507,1521657.5,40001.2],[1787149806,1521657.5,40001.2],[1787150106,1521657.5,40001.2],[1787150406,1521657.5,40001.2],[1787150707,1521657.5,40001.2],[1787151006,1521657.5,40001.2],[1787151307,1521657.5,40001.2],[1787151606,1521657.5,40001.2],[1787151907,1521657.5,40001.2],[1787152206,1521657.5,40001.2],[1787152507,1521657.5,40001.2],[1787152808,1521657.5,40001.2],[1787153106,1521657.5,40001.5],[1787153406,1447574.6,40001.5],[1787153706,1447574.6,40001.5],[1787154006,1447574.6,40001.5],[1787154306,1447574.6,40001.6],[1787154606,1447574.6,40001.6],[1787154907,1447574.6,40001.6],[1787155506,1447574.6,40001.6],[1787155807,1521657.7,40001.6],[1787156106,1521657.7,40001.6],[1787156406,1521657.7,40001.6],[1787156707,1521657.7,40001.6],[1787157006,1521657.7,40001.6],[1787157306,1521657.7,40001.6],[1787157606,1521657.7,50000],[1787157906,1521657.7,50000],[1787158206,1521657.7,50000],[1787158507,1521657.7,50000],[1787158806,1521657.7,50000],[1787159126,1521657.7,50000],[1787159406,1521657.7,50000.1],[1787159686,1521657.7,50000.1],[1787159986,1521657.7,50000.1],[1787160286,1521657.7,50000],[1787160646,1521657.6,50000.1],[1787160946,1521657.3,50000.1],[1787161246,1521657.3,50000.1],[1787161546,1521657.3,50000.1],[1787161846,1521657.3,50000.1],[1787162147,1521657.3,50000.1],[1787162446,1521657.3,50000.1],[1787162747,1521657.3,50000.1],[1787163046,1521657.3,50000.1],[1787163347,1521657.3,50000.1],[1787163646,1521657.1,50000.1],[1787163946,1521657.1,50000.1],[1787164246,1521657.1,50000.1],[1787164546,1521657.1,50000.1],[1787164846,1521657.1,50000.1],[1787165146,1521657.1,50000.1],[1787165446,1521657.6,50000.1],[1787165746,1521657.6,50000],[1787166046,1521657.7,50000],[1787166347,1521657.7,50000],[1787166646,1521657.7,50000],[1787166946,1521657.7,50000],[1787167246,1521657.7,50000],[1787167546,1521657.7,50000],[1787167846,1521657.7,50000],[1787168146,1521657.7,50000],[1787168446,1521657.6,50000],[1787168746,1521657.6,50000],[1787169046,1521657.4,50000],[1787169346,1521657.4,50000],[1787169646,1521657.4,50000],[1787169946,1521657.4,50000],[1787170246,1521657.3,50000],[1787170546,1521657.3,50000],[1787170846,1521657.3,50000],[1787171446,1521657.3,50000],[1787171746,1521657.3,50000],[1787172046,1521657.3,50000],[1787172346,1521657.3,50000],[1787172646,1521657.3,50000],[1787172946,1521657.2,50000],[1787173246,1521657,50000],[1787173546,1521656.8,50000],[1787173846,1472601.6,50000],[1787174146,1330341.3,50000],[1787174446,1330341.3,50000],[1787174746,1330341.3,50000],[1787175046,1330341.3,50000],[1787175346,1330341.3,50000],[1787175646,1472601.5,50000],[1787175946,1521656.8,50000],[1787176246,1521656.8,50000]],"hourly":[],"daily":[]}}