{"bazaar":{"raw":[[1784162714,398490.5,325182],[1784163914,408091.5,325182.6],[1784166014,404589.3,325183.8],[1784167214,404589.3,325183.9],[1784172914,404865.3,325184.4],[1784174714,404865.2,325184.4],[1784205614,398367.6,329453.1],[1784208614,398367.1,327317],[1784209214,398367.1,327278.2],[1784222114,386113.7,336288.4],[1784222414,386113.7,336323.6],[1784223014,383065.6,336282],[1784223314,383065.6,336282],[1784223614,382539.8,336323.6],[1784225434,382538.7,336222.8],[1784225714,382538.7,336222.8],[1784231114,373238.9,332794.7],[1784232014,371272.8,332704.4],[1784281214,366831.2,331458.2],[1784282414,366166,331362.7],[1784283614,365766.9,331414.4],[1784284814,365500.9,331392.3],[1784338814,351992.6,270664.3],[1784339114,351992.5,270493.8],[1784339414,351992.5,269977.1],[1784340314,351992.4,268109.4],[1784343314,352363.6,265842.6],[1784344814,351992.2,263324.1],[1784372714,339216.1,204252.2],[1784382014,337693.6,205521.2],[1784383214,336673.4,205328.2],[1784383514,336673.4,204940.3],[1784385614,335516.1,202761.2],[1784385914,335516.1,201333],[1784388014,335314.7,188834.4],[1784390134,335314.4,213000],[1784394314,334668.4,213000.8],[1784396114,332183,213000.8],[1784398834,330307.9,213000.8],[1784402114,323374.7,213002.8],[1784403014,322223.2,213003.1],[1784441414,351281,213025],[1784451614,351116.5,213029.4],[1784451914,351061.8,213029.4],[1784452554,351006.9,213029.4],[1784454014,350842.3,213029.4],[1784454614,350783.6,213029.3],[1784455814,350780.8,213029.3],[1784458514,350776.9,213029.4],[1784459114,350776.4,213029.4],[1784463614,350921.9,213029.8],[1784495714,260855.2,213030.9],[1784496914,258113.1,213030.6],[1784502614,272897.5,213032.1],[1784516334,288120.4,213034.9],[1784517014,284665.8,213034.9],[1784517314,284611,213034.9],[1784519414,278330,213035.2],[1784520014,277496.8,213035.2],[1784523614,269624.1,213035.1],[1784525114,276663.7,213035.2],[1784539254,310094.7,213045.8],[1784547354,294018.3,213057.2],[1784548254,293183.3,213058.1],[1784551554,286922.3,213058.1],[1784552154,284855.7,213057.8],[1784556954,275992.9,213062],[1784558454,272259.6,213062],[1784568374,250177.9,213075.1],[1784568954,249689.5,213075.9],[1784569254,249205.8,213077.1],[1784569554,249272.7,213082.4],[1784569854,249142.1,213082.6],[1784570454,248724.3,213082.8],[1784571054,248196.2,213078.1],[1784574954,245814.5,213091.7],[1784578254,237004.1,213091.3],[1784579154,236821.7,213091.6],[1784610954,251505.9,214345.8],[1784623254,282913,214349.2],[1784627154,282912.1,214369.9],[1784632854,281873.1,214372.2],[1784675474,258320.4,225029.4],[1784678154,257938.5,225029.2],[1784683854,255347,225029.3],[1784685654,254986.7,225029.3],[1784688354,256653.1,225029.2],[1784688654,256375.3,225029.2],[1784688954,256097.6,225029.2],[1784690714,255449.3,225029.1],[1784691314,255755.5,225029],[1784695514,254985,225028.9],[1784697614,254027.3,225029.3],[1784698514,253418,225029.4],[1784723714,240509,225040],[1784730914,237403.2,225039.8],[1784733014,236821,224554.4],[1784737514,237864.2,225103.7],[1784739914,236594.9,225362.3],[1784740814,236251.4,225320.4],[1784741714,235786,225382.6],[1784743214,235592.7,225374],[1784745614,235591.3,225357.3],[1784746214,235591.3,225503.7],[1784764814,257198,225694.2],[1784784014,241525.1,225693.9],[1784787334,240257.1,225692.8],[1784789234,239684.3,225694.9],[1784791814,239483.1,225694.8],[1784797514,280895.6,225693.8],[1784799614,311406.6,225693.7],[1784799914,313093.5,225693.7],[1784802914,292620.9,225692.7],[1784845514,241951.6,225695.8],[1784853314,238337.2,225670.2],[1784853934,238014.7,225669.7],[1784854814,239160.4,225656.2],[1784856014,238312.7,225655.6],[1784858414,237955.2,225603.4],[1784859914,236161,225602.5],[1784861114,235665.4,225602.5],[1784861714,238176.2,225602.5],[1784862014,238176.2,225602.4],[1784863514,237951.2,225601.8],[1784864114,237688.7,225601.1],[1784866814,236934.8,225606.8],[1784878514,236968.1,225699.3],[1784901914,250323.3,225699.8],[1784902514,250323.2,225699.8],[1784913914,246057.2,225698.6],[1784915434,245453.9,225698.8],[1784917514,244309.7,225698.4],[1784953514,250324,225706.5],[1784957114,258704.7,225706.5],[1784960414,275707.3,225706.2],[1784962814,275707.3,225704.7],[1784971514,317606.2,225709.8],[1784972714,333381.6,225709.8],[1784973014,333381.6,225709.7],[1784976614,323114.5,225710.3],[1784979614,311588.6,225712.7],[1785015074,286000.6,229749.5],[1785015974,291863,229591.8],[1785016574,290473,229542.5],[1785017474,290213,229228.8],[1785018674,289173.1,228760.1],[1785019274,288913.1,228685.3],[1785021674,287611.8,228284.1],[1785029174,286765.7,228225.4],[1785029474,286624.8,228314],[1785030374,286957,228261.7],[1785031574,286826.2,228392.1],[1785032774,285427.7,231685.8],[1785035174,280807.2,233610.2],[1785036974,278832.5,233619.9],[1785037874,278145.6,233571.2],[1785040574,275611.8,233578.4],[1785041774,275413.9,233376.6],[1785044174,275018,232393],[1785054361,272612.1,254089.6],[1785072361,270755.7,254090.1],[1785079861,270757.6,254100],[1785086461,270755.9,254100.3],[1785087961,270755.3,254101],[1785093061,270422,254654.9],[1785093381,269755.9,254654.9],[1785106861,264650.5,254663.5],[1785125761,263271,254662.6],[1785130261,264999.7,254662.8],[1785136521,264998.9,255087.6],[1785145821,264998.5,254985.2],[1785147621,264998.3,255062.3],[1785152121,264997.3,254940.8],[1785181521,263029.8,225712.1],[1785185721,263027.7,225712.2],[1785191421,252912.6,225712.2],[1785192921,252912.3,225712.2],[1785194721,252912,225712.7],[1785205221,252910,225714.2],[1785207021,252910,225712.4],[1785208221,252607.6,225712.2],[1785237621,252909,225712.3],[1785239721,252908.8,225713],[1785244221,250645.5,245148.7],[1785249921,250252.8,225713],[1785251721,251815.7,225713.8],[1785253521,248290.8,225713.8],[1785256221,247799.5,225714],[1785256521,247799.3,225714],[1785257121,247799,225714],[1785260721,252906.8,225714.2],[1785266721,252907.3,225714.4],[1785271821,247741.3,225714],[1785294921,242096.9,225740.6],[1785299721,241772.7,225740.7],[1785302121,241772.6,225741],[1785306021,241771.7,225742],[1785307521,252911.5,233736.9],[1785310221,252911.3,234963.5],[1785315621,254132.3,239096.1],[1785319821,258264.6,240686.4],[1785320421,258264.4,238948.6],[1785320721,258264.4,239447.8],[1785326121,270756.4,229638.8],[1785373261,255271.3,225745.9],[1785375661,255270.9,225745.9],[1785393661,270753.7,225751.4],[1785417061,270753.8,225746.4],[1785418261,269315.2,225750],[1785434781,269997.3,225756],[1785435061,269997.2,225756],[1785483661,265564.8,240002.8],[1785488161,265563.3,240002.7],[1785488461,265563.3,240002.7],[1785490861,264796.2,240002.8],[1785504661,260702.2,240002.8],[1785530481,260631.4,240005],[1785535281,265567.5,240004.9],[1785536161,302134.5,240004.5],[1785547861,289999.3,240007.1],[1785550861,310158.7,240006.1],[1785594061,329841.6,240014.6],[1785600961,310865.6,240018.9],[1785601861,310865.6,240019],[1785602461,310865.3,240019],[1785603361,310864.7,240020.2],[1785605761,309289.4,240021],[1785606661,302316.9,240020.9],[1785611461,240959,240029],[1785618661,343688.7,240062.6],[1785618961,343688.7,240063.1],[1785621361,337211.4,240063.3],[1785630961,337211.7,240065.8],[1785639061,337215.4,256802.6],[1785649561,329493.1,260019.4],[1785651361,329493,260020.8],[1785654061,329492.3,260020.4],[1785663061,329489.8,260033.6],[1785663961,329489.6,260033.7],[1785665161,329488.6,260034.9],[1785668161,322544.4,260035.7],[1785672061,314482.7,260035.4],[1785708961,329488.8,260055],[1785719761,329485.4,268223.9],[1785747401,322043.5,269269.2],[1785755161,321245.8,284537],[1785762361,320794.4,283682.9],[1785762661,320848.6,283784],[1785764161,318735.2,283554.3],[1785768061,318735.3,274454.6],[1785769561,318451.8,274615.1],[1785773181,318732.6,271524.6],[1785779461,318730.4,273349.5],[1785780061,318730.4,273013.4],[1785780361,318730.2,273149],[1785780661,318729.9,272807],[1785781261,318729.7,272841.7],[1785781861,318729.7,272807],[1785815461,494995.7,289648.8],[1786399221,337705.5,320059.4],[1786399521,335454.9,320059.4],[1786399821,335454.9,320059.4],[1786400121,335454.9,320059.4],[1786400421,334926.5,320059.4],[1786400721,335454.9,320059.4],[1786401021,335209.9,320059.4],[1786401321,335209.9,320059.4],[1786401621,335209.9,320059.4],[1786401922,334545,320059.4],[1786402221,334230,320059.4],[1786402521,334229.8,320059.4],[1786402821,334229.8,320059.4],[1786403121,334229.6,320059.4],[1786403421,334229.6,320059.4],[1786403721,334229.6,320059.4],[1786404021,334229.6,320059.4],[1786404321,334229.4,320059.4],[1786404621,334229.4,320112],[1786404921,333892.9,320160.8],[1786405221,334229.4,320195],[1786405521,334229.2,320188.4],[1786405821,334229.2,320138.3],[1786406121,334229.2,320078.6],[1786406421,334229.2,320146],[1786406721,334229.2,320059.4],[1786407021,334229.2,320059.5],[1786407321,334228.9,320059.4],[1786407621,334228.9,320059.4],[1786407922,334228.8,320059.4],[1786408221,334228.8,320059.4],[1786408521,334228.5,320059.4],[1786408821,334228.4,320059.5],[1786409121,334228.1,320060],[1786409421,334227.9,320060],[1786409721,334227.7,320060.1],[1786410021,334227.6,320060],[1786410321,334227.6,320060],[1786410623,334227.2,320060],[1786410921,334226.9,320060],[1786411221,334226.8,320060],[1786411521,336918.2,320060.1],[1786411821,335061.2,320060],[1786412121,334230.1,320060.1],[1786412421,334229.9,320060.1],[1786412721,334229.9,320060.1],[1786413021,334229.8,320060.2],[1786413321,334229.6,320060.1],[1786413621,334229.4,320060.1],[1786413921,334229.4,320060],[1786414221,334229.3,320060],[1786414521,334229.1,320060],[1786414821,334228.9,320060],[1786415121,334229.7,320060],[1786415421,335061.2,320060],[1786415721,334229.9,320060.1],[1786416021,334229.9,320060.1],[1786416322,334230.1,320060.1],[1786416621,334229.9,320060.1],[1786416922,334229.7,320060.1],[1786417223,334229.7,320060.1],[1786417521,334229.7,320060.2],[1786417821,334229.7,320060.2],[1786418121,334229.6,320060.2],[1786418421,334229.4,320060.2],[1786418721,334229.4,320060.2],[1786419021,334229.3,320060.2],[1786419321,334229.3,320060.2],[1786419621,334228.9,320060.2],[1786419921,334228.9,320060.3],[1786420221,334228.9,320060.3],[1786420521,334228.8,320060.2],[1786420822,334228.8,320060.2],[1786421121,334228.7,320060.2],[1786421421,334228.7,320060.2],[1786421721,334228.7,320060.2],[1786422021,334228.7,320060.2],[1786422321,334229.3,320060.2],[1786422621,333875,320060.1],[1786422921,333875,320060.1],[1786423221,333875,320060.1],[1786423521,333875,320060.1],[1786423821,333520.7,320060.1],[1786424121,333520.7,320060.1],[1786424421,333520.7,320060.1],[1786424721,332812.1,320060.1],[1786425021,332812.1,320060.1],[1786425321,332812.1,320060.1],[1786425621,332812.1,320060.1],[1786425921,332812.1,320060.1],[1786426221,332812.1,320060.1],[1786426522,332812,320060.1],[1786426821,332812,320060.1],[1786427121,332812,320060.1],[1786427421,332812,320060.1],[1786427721,332812,320060.1],[1786428021,332812,320060.1],[1786428321,332811.9,320060.1],[1786428621,332811.9,320060.1],[1786428921,332811.8,320060.1],[1786429221,332811.8,320060.1],[1786429521,332811.7,320060.1],[1786429821,332811.7,320060.1],[1786430121,332811.8,320060.1],[1786430421,332811.9,320060.1],[1786430721,332811.8,320060.1],[1786431021,332811.6,320060.1],[1786431322,332811.6,320060.2],[1786431621,332811.4,320060.1],[1786431921,332811.4,320060.4],[1786432221,332811.4,320060.1],[1786432521,332811.4,320060.1],[1786432821,332811.4,320060.1],[1786433121,332556.3,320060.1],[1786433421,332556.3,320060.2],[1786433721,332301.2,320060.6],[1786434021,332046.1,320060.6],[1786434322,332046.1,320060.6],[1786434621,331791,320060.9],[1786434921,331791,320061],[1786435221,331791,320061.1],[1786435521,331535.9,320061],[1786435821,331535.9,320061.3],[1786436121,331535.7,320061.1],[1786436421,331535.6,320060.1],[1786436722,331535.6,320060.1],[1786437021,331535.5,320060.1],[1786437321,331535.4,320060.1],[1786437621,331535.4,320060.1],[1786437921,331535.3,320060.1],[1786438221,331535.3,320060.1],[1786438521,331535.8,320060.1],[1786438821,331535.7,320060.1],[1786439121,331535.7,320060.1],[1786439421,331535.7,320060.1],[1786439721,331535.7,320060.1],[1786440021,331535.7,320060.1],[1786440321,331535.7,320060.1],[1786440621,331535.7,320060.1],[1786440921,331535.7,320060.1],[1786441221,331535.7,320060.1],[1786441521,334229.6,320060.1],[1786441821,334229.6,320060.1],[1786442121,334229.6,320060.1],[1786442421,334229.6,320060.1],[1786442721,334229.6,320060.1],[1786443021,334229.6,320060.1],[1786443321,333875.1,320060.1],[1786443621,333520.8,320060.1],[1786443921,333520.8,320060.1],[1786444222,333520.8,320060.1],[1786444521,333166.5,320060.1],[1786444821,333166.5,320060.1],[1786445121,333166.5,320060.1],[1786445421,333166.5,320060.1],[1786445722,332812.2,320060.1],[1786446021,334229.5,320060.2],[1786446321,334229.5,320060.2],[1786446621,334229.3,320060.2],[1786446922,334229.2,320060.7],[1786447221,334229.2,320060.3],[1786447522,333520.6,320060.5],[1786447822,333520.6,320060.3],[1786448121,333166.3,320060.1],[1786448421,334229.2,320060.2],[1786448721,334229.2,320060.4],[1786449021,334229.2,320060.5],[1786449321,334229.2,320060.3],[1786449621,334229.2,320060.8],[1786449922,334229.2,320060.7],[1786450221,334229.2,320061.2],[1786450521,334228.9,320062.2],[1786450821,334228.9,320061.3],[1786451121,334228.9,320062.3],[1786451421,334228.9,320062.6],[1786451721,334228.8,320063.1],[1786452021,347466,320061.7],[1786452322,346725.1,320060.3],[1786452621,346725,320060.5],[1786452921,346724.9,320060.7],[1786453222,346724.9,320060.7],[1786453521,346724.8,320060.5],[1786453821,346724.8,320060.7],[1786454121,346724.7,320060.2],[1786454421,346724.7,320060.3],[1786454721,346724.7,320060.3],[1786455021,346724.7,320060.2],[1786455321,346724.4,320060.1],[1786455621,346724.4,320060.1],[1786455921,346724.6,320060.1],[1786456221,346724.6,320060.1],[1786456521,346724.4,320060],[1786456821,346724.4,320060],[1786457121,346724.3,320060],[1786457421,346724.2,320060],[1786457721,346724.2,320060],[1786458021,346724.2,320060.1],[1786458321,346724,320060.2],[1786458621,346724,320060.2],[1786458921,346723.8,320060.3],[1786459221,346723.8,320060.2],[1786459521,346723.8,320060.3],[1786459821,346724.4,320062.4],[1786460121,346724.4,320060.3],[1786460421,346724.3,320060.3],[1786460721,346724.3,320060.4],[1786461021,346724.3,320060.5],[1786461321,346724.1,320064.1],[1786461621,346724.1,320060.8],[1786461921,346724.1,320064.7],[1786462222,346724.9,320060.7],[1786462521,346724.8,320060.6],[1786462821,346724.7,320064.2],[1786463121,346724.7,320060.7],[1786463421,346724.7,320065.1],[1786463722,346724.7,320060.8],[1786464021,346724.7,320067.1],[1786464322,346058.2,320060.8],[1786464621,344725.2,320064.9],[1786464922,344058.8,320066.7],[1786465221,344058.6,320060.7],[1786465522,344058.5,320064.2],[1786465822,344058.5,320060.7],[1786466121,344058.5,320065.3],[1786466421,344058.2,320065.3],[1786466721,344058.1,320061],[1786467021,343458.3,320061.3],[1786467321,342858.5,320060.9],[1786467622,342258.7,320061.2],[1786467922,341659,320061],[1786468221,341658.9,320061],[1786468521,341658.9,320061.8],[1786468821,346724.5,320061.5],[1786469121,346724.4,320060.5],[1786469422,346724.3,320060.7],[1786469722,346724.3,320060.8],[1786470021,346724.1,320060.5],[1786470321,346724.1,320060.5],[1786470621,346724.1,320064.5],[1786470922,346724.1,320060.6],[1786471221,346724.1,320060.4],[1786471521,346723.9,320060.3],[1786471821,346724.2,320060.2],[1786472121,346724.3,320060],[1786472421,346724.2,320060],[1786472721,346724.2,320060],[1786473021,346723.9,320060],[1786473321,346723.7,320060],[1786473622,346723.7,320060],[1786473921,346723.7,320060],[1786474221,346723.6,320060],[1786474521,346724.3,320060],[1786474821,346724,320060],[1786475121,346723.9,320060],[1786475421,346723.9,320060],[1786475721,346723.9,320060],[1786476021,346723.5,320060],[1786476321,346723.2,320060],[1786476621,346723.2,320060],[1786476922,346723.1,320060],[1786477221,346723,320060],[1786477521,346722.9,320060],[1786477822,346722.9,320060.1],[1786478121,346722.7,320060.1],[1786478421,346722.7,320060],[1786479021,346722.5,320060.7],[1786479321,346722.5,320060.8],[1786479621,346722,320060.7],[1786479922,346722,320060.8],[1786480221,346721.9,320060.7],[1786480521,346721.9,320060.7],[1786480821,346721.9,320060.7],[1786481121,346721.7,320060.7],[1786481421,346722.7,320060.8],[1786481721,346724.4,320060.7],[1786482021,346724.4,320060.9],[1786482321,346724.4,320060.8],[1786482621,346724.4,320060.7],[1786482922,346724.4,320060.8],[1786483221,346724.4,320060.8],[1786483521,346724.3,320060.8],[1786483821,346724.3,320060.7],[1786484122,346724.2,320060.8],[1786484422,346724.1,320060.7],[1786484721,346723.9,320060.7],[1786485021,346723.8,320060.9],[1786485321,346723.8,320060.8],[1786485621,346724.1,320060.9],[1786485921,346724.1,320061],[1786486221,346723.9,320060.9],[1786486521,346723.5,320060.8],[1786486821,346723.4,320060.9],[1786487121,346723.4,320060.9],[1786487421,346723.3,320060.7],[1786487721,346723.2,320060.8],[1786488021,346056.5,320060.8],[1786488321,346056.5,320060.8],[1786488621,346056.5,320060.7],[1786488921,345389.9,320060.7],[1786489221,344723.3,320060.7],[1786489521,344056.7,320060.8],[1786489821,344056.7,320060.8],[1786490121,344056.6,320060.8],[1786490421,344723.2,320060.7],[1786490721,344723.2,320060.8],[1786491021,344723.2,320060.8],[1786491322,344056.6,320060.8],[1786491621,344056.4,320060.8],[1786491921,344056.4,320060.9],[1786492221,344056.4,320061],[1786492521,344056.4,320060.9],[1786492821,344056.4,320061],[1786493122,344056.4,320061.2],[1786493421,344056.3,320061.4],[1786493721,344056.2,320061.6],[1786494021,344055.9,320061.7],[1786494321,344055.7,320062.4],[1786494621,344055.7,320062.1],[1786494921,344055.7,320062.5],[1786495221,344055.6,320062.7],[1786495521,344055.6,320062.4],[1786495821,344055.6,320068],[1786496121,344055.5,320068],[1786496421,344055.5,312523.1],[1786496721,344055.3,320068],[1786497021,344055.3,312523.1],[1786497321,344055.1,320067.6],[1786497621,344055.1,312206.5],[1786497921,344054.9,312261.1],[1786498221,341656.1,312206.5],[1786498521,341656.1,312038],[1786498821,341656.1,311551.4],[1786499121,341656.1,311980.3],[1786499421,341656,311801.9],[1786499721,341656.1,311551.4],[1786500021,341656.1,311678.5],[1786500321,341656,311002],[1786500621,341656,311002],[1786500921,341656,311002],[1786501221,341655.9,311002],[1786501521,341655.9,311002],[1786501821,341655.9,311002],[1786502121,341655.9,311002],[1786502421,341655.9,311002],[1786502721,341655.9,311002],[1786503021,341655.9,311002],[1786503321,341655.9,311002],[1786503621,341655.9,311002],[1786503921,341655.6,311002],[1786504221,341655.6,311002],[1786504521,341655.4,311002],[1786504821,341655.4,311002],[1786505121,341655.7,311002],[1786505421,341655.7,311002],[1786505721,341655.7,311002],[1786506021,341655.5,311002],[1786506321,341655.4,311002],[1786506621,341655.2,311002],[1786506921,341655.2,311002],[1786507221,341655.2,311002],[1786507521,341655.2,311002],[1786507822,341655.2,311002],[1786508121,341655.1,207744.3],[1786508421,341655,205285.8],[1786508721,341655.5,203233.1],[1786509021,341656,200000],[1786509321,341655.8,200000],[1786509621,341655.5,200000],[1786509921,341655.4,200000.1],[1786510221,341655.4,200000.1],[1786510521,341655.2,200000.1],[1786510821,341655,200000.1],[1786511121,341655,200000.1],[1786511421,341655,200000.1],[1786511721,341655,200000],[1786512021,341655,200000],[1786512321,341655,200000],[1786512621,341654.9,200000],[1786512921,341654.8,200000],[1786513221,341654.7,200000],[1786513521,341654.7,200000],[1786513821,341654.7,200000],[1786514121,341654.7,200000],[1786514421,341654.7,200000],[1786514721,341654.7,200000],[1786515021,341654.7,200000],[1786515321,341654.6,200000],[1786515621,341654.4,200000],[1786515921,341654.4,200000],[1786516222,341654.3,200000],[1786516521,341654,200000],[1786516821,341653.4,200000],[1786517122,341653.2,200000],[1786517422,341653.1,200000],[1786517721,341653,200000],[1786518021,341652.9,200000],[1786518321,341652.7,200000],[1786518621,341652.7,200000],[1786518921,341652.6,200000],[1786519221,341652.6,200000],[1786519521,341652.6,200000],[1786519821,341652.5,200000],[1786520121,341652.4,200000],[1786520421,341652.1,200000],[1786520721,341651.9,200000],[1786521021,341651.9,200000],[1786521321,341651.9,200000],[1786521621,338110.3,200000],[1786521921,338110.3,200000.1],[1786522221,338110.3,200000.1],[1786522521,338110.3,200000.1],[1786522821,338110.3,200000.1],[1786523121,327486.2,200000.1],[1786523421,327486.2,200000.1],[1786523721,327486.2,200000.1],[1786524021,327486.1,200000.1],[1786524321,327486,200000.1],[1786524621,327486,200000.1],[1786524921,327486,200000.1],[1786525221,327485.9,200000.1],[1786525521,327485.8,200000.1],[1786525821,327486,200000.1],[1786526121,327486,200000.1],[1786526422,327486,200000.1],[1786526721,327486,200000.1],[1786527021,327486,200000.1],[1786527321,327486,200000.1],[1786527621,327486.1,200000.1],[1786527921,327486.1,200000.1],[1786528221,324295.9,200000.1],[1786528521,324295.9,200000.1],[1786528821,321107.4,200000.1],[1786529121,317918.9,200000.4],[1786529421,317918.9,200000.5],[1786529721,314731.9,200000.1],[1786530021,314731.9,200000.1],[1786530322,314731.9,200000.1],[1786530621,314731.9,200000.1],[1786530921,314731.7,200000.1],[1786531221,314731.7,200000.1],[1786531521,314731.7,200000.1],[1786531821,314731.7,200000.1],[1786532121,314731.7,200000.1],[1786532421,314731.7,200000.1],[1786532721,314731.6,200000.1],[1786533021,314731.6,200000.1],[1786533321,314731.6,200000.1],[1786533621,314731.4,200000.1],[1786533921,314731.4,200000.1],[1786534221,314731.4,200000.1],[1786534521,314731.4,200000.1],[1786534821,314731.4,200000.1],[1786535121,314731.4,200000.4],[1786535421,314731.4,200000.8],[1786535721,314731.4,200001.9],[1786536021,314731.4,200000.2],[1786536321,314731.4,200000.1],[1786536622,314731.3,200000.1],[1786536921,314731.2,200002],[1786537221,314731.1,200003.3],[1786537521,314731.1,200003.6],[1786537821,314730.9,200003.1],[1786538121,314730.7,200003.3],[1786538421,314731.1,200003.6],[1786538721,314731.1,200003.7],[1786539021,314731.1,200003.2],[1786539321,314731.1,200003.2],[1786539621,314730.8,200003.4],[1786539921,314730.8,200004.2],[1786540221,314730.7,200003.2],[1786540521,314730.7,200003.5],[1786540821,314730.6,200004.1],[1786541121,314730.4,200000.3],[1786541421,317918.9,200004.7],[1786541721,314731.9,200006.3],[1786542021,314731.7,200006.4],[1786542321,314731.7,200006.6],[1786542621,314731.4,200000.2],[1786542921,314731.4,200004.1],[1786543221,314731.4,200004.3],[1786543521,314731.4,200004.6],[1786543821,314731.4,200005.9],[1786544121,314731.4,200005.5],[1786544421,314731.1,200006.1],[1786544722,314730.9,200007.1],[1786545022,314730.9,200007.6],[1786545321,314730.9,200006.7],[1786545622,314730.8,200008.6],[1786545921,314730.7,200004.3],[1786546221,314730.4,200005],[1786546521,314730.4,200004.4],[1786546821,314730.2,200004.5],[1786547122,314730.1,200005.1],[1786547421,314725,200005.4],[1786547721,314721.9,200004.2],[1786548021,314719.7,200007.4],[1786548321,314719.5,200008.4],[1786548622,310130.8,200000.2],[1786548922,305542.3,200003.4],[1786549221,303248,200003.4],[1786549521,292598.1,200003.4],[1786549821,292598.1,200003.5],[1786550121,281948.5,200003.5],[1786550421,271299,200003.5],[1786550721,260649.4,200007.2],[1786551021,249999.6,200003.5],[1786551322,249999.4,200003.5],[1786551621,249999.4,200003.6],[1786551922,249999,200003.7],[1786552221,249999,200013],[1786552521,246249.3,200004.1],[1786552821,241999.7,200014.2],[1786553121,246249.3,200004.4],[1786553421,249999.5,200003.9],[1786553722,303247.7,200004.5],[1786554021,303247.6,200020.5],[1786554322,303247.5,200021],[1786554621,303247.5,200021],[1786554921,303247.4,200021],[1786555221,303247.4,200021],[1786555521,303247.4,200021],[1786555821,303247.3,200021],[1786556121,314730.9,200021],[1786556421,314731.4,200021],[1786556721,314731.2,200021],[1786557022,314730.9,200021],[1786557321,314730.7,200021],[1786557601,314730.7,200021],[1786557921,314730.7,200021.1],[1786558222,314730.5,200021.9],[1786558522,314730,200022.2],[1786558821,314730,200021.2],[1786559121,314730,200021.1],[1786559421,314729.9,200021.1],[1786559721,314729.9,200021.1],[1786560021,314729.8,200021.2],[1786560321,314729.7,200021.1],[1786560622,314729.7,200021.2],[1786560922,314729.4,200021.6],[1786561221,314729,200021.5],[1786561521,314729,200021.8],[1786561821,314729,200021.6],[1786562121,314728.9,200021.7],[1786562421,295001.3,200022],[1786562721,292936.7,200021.7],[1786563021,292936.7,200021.7],[1786563321,292936.6,200021.8],[1786563621,292936.3,200022.1],[1786563922,277789.6,200021.8],[1786564221,272003.9,200021.6],[1786564521,272003.7,200021],[1786564821,272003.6,200021],[1786565121,272003.4,200021],[1786565421,272003.3,200021],[1786565721,272003.4,200021],[1786566021,272003.1,200021],[1786566321,292936.4,200021],[1786566621,292936.3,200021],[1786566921,292936.3,200021],[1786567222,292936.1,200021],[1786567521,292935.7,200021],[1786567821,292935.7,200021],[1786568121,292935.6,200021],[1786568421,292935.6,200021],[1786568721,292935.6,200021],[1786569021,289218.9,200021.1],[1786569321,289218.9,200021.1],[1786569621,289218.9,200021],[1786569921,287360.5,200021.1],[1786570221,285502.2,200021.1],[1786570522,283643.5,200021.1],[1786570821,283643.3,200021.3],[1786571121,283643.2,200021.2],[1786571421,283643.1,200021.2],[1786571721,283643.1,200021.3],[1786572021,283643.1,200021.3],[1786572322,283643.1,200021.4],[1786572621,283642.9,200021.6],[1786572921,281970.5,200021.6],[1786573221,275281,200021.3],[1786573521,275281,200021.6],[1786573821,275280.9,200021.4],[1786574121,273775.8,200021.8],[1786574421,272772.5,200021.6],[1786574721,269260.8,200021.3],[1786575021,267755.7,200021.6],[1786575321,267755.6,200021.5],[1786575622,267755.5,200022.1],[1786575921,267755.4,200022.2],[1786576221,267755.1,200022.3],[1786576521,267754.9,200022.1],[1786576821,267754.5,200022.4],[1786577121,267754.5,200021.7],[1786577421,292936.4,200023.9],[1786577721,292936.2,200022.5],[1786578021,292936,200022.1],[1786578321,292936,200022.3],[1786578621,292936,200022.2],[1786578921,292936,200022],[1786579221,292936,200021.8],[1786579521,292936,200021.4],[1786579821,292936,200022.1],[1786580101,292936,200037.2],[1786580421,292935.9,200024.2],[1786580721,292935.9,200024],[1786581022,290613,200023.8],[1786581321,292936,200037.6],[1786581621,292936,200024.2],[1786581921,292936,200040.9],[1786582221,292935.9,200041],[1786582521,292935.9,200041.2],[1786582821,292935.9,200041.1],[1786583121,292935.9,200041.2],[1786583421,292935.8,200041.3],[1786583721,292935.8,200041.3],[1786584022,292935.8,200041.5],[1786584321,292935.8,200041.3],[1786584622,292935.5,200041.4],[1786584921,292935.5,200041.6],[1786585221,314731.3,200041.7],[1786585521,314731.3,200042],[1786585822,314731.3,200041],[1786586121,314731.1,200040.9],[1786586421,314731.3,200040.9],[1786586721,314730.9,200041],[1786587021,314730.8,200041],[1786587321,314730.8,200041.1],[1786587621,314730.6,200041.2],[1786587921,314730.6,200041.1],[1786588221,314730.4,200041.2],[1786588521,314730.4,200041.1],[1786588821,314730.4,200041.1],[1786589121,314730.4,200041.1],[1786589421,314730,200041.2],[1786589721,314730,200041.2],[1786590021,314729.9,200041.1],[1786590321,314729.9,200041.2],[1786590621,311862.6,200041.1],[1786590921,303261.1,200041.1],[1786591201,303261.1,200041.2],[1786591521,303261.1,200041.1],[1786591821,303261,200045.3],[1786592121,303260.9,200045.3],[1786592421,303260.9,200045.3],[1786592721,303260.8,200045.3],[1786593021,303260.8,200045.3],[1786593321,298099.9,200045.3],[1786593621,298099.9,200045.3],[1786593921,292938.9,200045.3],[1786594221,303260.8,200045.3],[1786594521,303260.7,200045.3],[1786594821,303260.7,200045.4],[1786595121,303260.5,200045.4],[1786595421,303260.9,200045.3],[1786595721,303260.7,200045.4],[1786596021,314730,200045.3],[1786596321,314730,200045.3],[1786596621,314729.9,200045.4],[1786596921,314729.9,200045.3],[1786597221,314729.8,200045.3],[1786597521,314729.8,200045.3],[1786597821,314729.9,200045.3],[1786598121,314729.4,200045.3],[1786598421,314729.2,200045.4],[1786598721,314729.2,200045.5],[1786599021,314729.1,200045.5],[1786599321,314729.1,200045.3],[1786599621,312817.7,200045.4],[1786599921,308994.9,200045.8],[1786600221,308994.9,200046],[1786600521,303260.6,200046],[1786600821,303260.5,200045.5],[1786601121,303260.3,200046.4],[1786601421,303260.2,200046.6],[1786601721,303260.2,200046.6],[1786602021,303260.2,200046.5],[1786602321,303260.2,200046.4],[1786602621,303260.2,200046.4],[1786602921,303260.2,200046.3],[1786603221,303260.1,200046.5],[1786603521,303260.1,200046.5],[1786603821,303260.1,200046.9],[1786604121,303260.1,200047.1],[1786604421,303260,200048.8],[1786604721,303260,200046.8],[1786605021,303259.9,200047],[1786605321,303260.1,200047.1],[1786605621,303260.6,200047.3],[1786605922,303260.4,200047.3],[1786606221,303260.4,200047.3],[1786606521,303260.3,200047.3],[1786606821,314730,200047.3],[1786607121,314730,200046.6],[1786607421,312436.4,200046.3],[1786607721,312436.4,201692.6],[1786608021,312436.4,201987.9],[1786608321,312436.4,201866.2],[1786608621,312436.4,202458.8],[1786608921,312436.4,202285.1],[1786609221,314730.1,201742.8],[1786609521,314730.1,220000.7],[1786609821,314730,220000.7],[1786610121,314729.9,220000.8],[1786610421,314729.8,220000.8],[1786610721,314729.8,220000.8],[1786611021,314729.5,220000.9],[1786611321,314729.3,220001.6],[1786611621,314729.3,220001.5],[1786611921,314729.3,220003.3],[1786612221,314729.3,220003],[1786612521,314729.3,220003.3],[1786612821,314729.3,220003.9],[1786613121,314729.1,220004.2],[1786613421,314729,220003.8],[1786613721,314729,220004.3],[1786614021,314729,220004.3],[1786614321,314729.1,220004],[1786614621,314729.1,220004.4],[1786614921,314728.9,220004.1],[1786615221,314728.8,220005.1],[1786615521,314728.8,220005.3],[1786615821,314728.5,220004.4],[1786616121,314728.4,220004.6],[1786616421,314728.4,220005.6],[1786616722,314728.3,220004.8],[1786617021,314728.3,220005.3],[1786617321,312360.4,220005.8],[1786617621,309992.5,220005.3],[1786617921,309992.5,220006.3],[1786618221,307624.6,220006.2],[1786618521,307624.6,220006.5],[1786618821,307624.6,220006.1],[1786619122,307624.6,220006.5],[1786619421,305256.7,220006.7],[1786619721,305256.7,220008.7],[1786620021,305256.7,220005.6],[1786620321,305256.4,220005.3],[1786620621,305256.4,220008.1],[1786620921,305256.4,220007.1],[1786621221,305256.3,220005.1],[1786621522,305256.2,223466.7],[1786621821,305256.2,223200.2],[1786622121,305256.6,226209.5],[1786622421,301993.6,228805.4],[1786622721,300362.1,228655.2],[1786623021,298730.7,228032],[1786623321,298730.7,228031.9],[1786623621,298730.6,228502.7],[1786623921,298730.4,228348.1],[1786624222,298730.4,229100.2],[1786624522,298730.4,256930.3],[1786624821,298730.4,239402.8],[1786625122,298730.4,234889.6],[1786625421,298730.2,236711.5],[1786625721,301993.6,225580.8],[1786626021,301993.6,225100.1],[1786626321,300362.1,234889.8],[1786626621,314728.9,228756.8],[1786626921,314728.5,227435],[1786627221,314728.4,228757.1],[1786627522,314728.4,228757.3],[1786627821,314728.3,227435.5],[1786628121,314728.3,225100.6],[1786628421,314728.3,229608.4],[1786628721,314728.3,225100.7],[1786629021,314728.3,290012.7],[1786629322,314728.2,290012.7],[1786629621,314728.1,290012.7],[1786629921,314727.9,279893.9],[1786630223,314727.9,280086.1],[1786630521,314727.9,279828.2],[1786630821,314727.8,279958.8],[1786631121,314727.8,279415.3],[1786631421,314727.8,279828.3],[1786631721,314727.8,279486.5],[1786632021,314727.6,279486.6],[1786632321,314727.4,279556.6],[1786632621,314109.5,279270.2],[1786632901,313491.6,279415.4],[1786633221,312873.6,279959.1],[1786633521,312255.4,280391.1],[1786633821,312255.4,280210.7],[1786634121,311884.7,280023.3],[1786634421,310031.5,279626.2],[1786634721,310031.5,279270.3],[1786635021,310031.5,279121],[1786635321,310031.5,279694.2],[1786635621,310031.5,279694.2],[1786635921,310031.4,279415.4],[1786636222,310031.1,278967.6],[1786636522,310031,290012.8],[1786636821,310031,279121],[1786637121,310030.9,279626],[1786637421,310030.7,280023],[1786637722,310030.7,279196.2],[1786638022,310030.6,279625.9],[1786638321,310030.6,279556.7],[1786638622,310030.6,279415.4],[1786638921,310030.6,279196.2],[1786639221,310030.6,279828.5],[1786639521,310030.5,279415.5],[1786639822,310030.2,279894.3],[1786640121,310029.8,279694.5],[1786640421,310030,279894.4],[1786640722,310030.6,279044.9],[1786641021,310030.6,278967.6],[1786641321,310030.4,290012.8],[1786641621,310030.4,290012.9],[1786641921,310030.3,290013.3],[1786642221,310030.2,290013.6],[1786642522,310030.2,290013.6],[1786642821,310030.1,290013.5],[1786643121,310029.9,290014.2],[1786643421,310029.9,280271.9],[1786643721,310029.8,280211.1],[1786644021,310029.8,290014.7],[1786644321,310029.6,280087],[1786644621,310029.5,280211.4],[1786644921,310029.5,279762.3],[1786645221,310029.5,290016.1],[1786645521,310029.5,290012.7],[1786645821,310028.8,280210.3],[1786646121,310028.7,280023.1],[1786646421,310028.5,280331.6],[1786646722,310028.4,280331.6],[1786647021,310028.3,280086.4],[1786647321,309694.5,280023.2],[1786647621,309694.5,279626.1],[1786647921,309694.5,279343.4],[1786648222,308106.7,279415.5],[1786648522,308106.7,279486.6],[1786648821,306585.7,279626.1],[1786649122,306225.1,279196.2],[1786649421,306224.9,279894.3],[1786649721,306224.7,290013.5],[1786650021,306224.5,290013.5],[1786650321,306224.2,290013.4],[1786650622,306224.4,290013.4],[1786650921,306224.3,280023.2],[1786651221,306585.4,290013.2],[1786651521,310029,279828.5],[1786651821,310028.9,279828.5],[1786652121,310028.7,279828.5],[1786652422,310028.4,290016.7],[1786652721,310028.4,290016.7],[1786653022,310028.3,290016.7],[1786653322,310028.3,290016.7],[1786653622,310028.3,290016.7],[1786653921,310028.2,290016.7],[1786654221,310028,290016.7],[1786654521,310027.9,290016.7],[1786654822,310030.7,290016.8],[1786655121,310030.7,290016.7],[1786655421,310030.6,290016.7],[1786655721,310030.6,290016.7],[1786656021,310030.5,290016.7],[1786656321,310030.5,290016.7],[1786656622,310030.7,290016.7],[1786656921,310030.6,290014.9],[1786657221,310030.6,290014.8],[1786657521,310030.3,290014.8],[1786657821,310030.2,290014.7],[1786658121,310030.2,290014.7],[1786658421,310030.6,290014.6],[1786658721,310030.2,290014.5],[1786659021,310030.1,290014.5],[1786659321,310030.1,290014.5],[1786659621,310029.9,290014.4],[1786659921,310029.9,290014.3],[1786660221,310029.9,290014.2],[1786660521,310029.9,290014.2],[1786660821,310029.9,290014],[1786661121,310029.9,290014],[1786661422,310029.7,290014],[1786661721,310029.6,290013.9],[1786662022,310029.5,290013.7],[1786662321,310029.5,290014.1],[1786662622,310029.5,290014.2],[1786662921,310029.6,290014.1],[1786663221,308528.4,290013.6],[1786663521,308028,279196.2],[1786663821,308028,290013.4],[1786664121,308028,290013.5],[1786664421,308028,290013.2],[1786664721,308028,290013.4],[1786665021,308027.6,290013.3],[1786665321,308027.6,290013.7],[1786665621,308027.5,290013.6],[1786665921,308027.2,290013.7],[1786666221,308027.1,290013.5],[1786666521,308027,290013.6],[1786666821,308021.5,290013.7],[1786667121,308016.1,290013.6],[1786667421,308010.6,290013.7],[1786667721,308005.2,290013.6],[1786668021,307999.7,290013.6],[1786668321,307999.5,290013.7],[1786668621,307999.4,290013.6],[1786668921,307999.4,290013.6],[1786669221,307999.3,290013.7],[1786669521,307999.3,290013.5],[1786669821,307639.6,290013.6],[1786670121,307639.6,290013.6],[1786670421,306920.2,290013.5],[1786670721,306200.7,290013.4],[1786671021,306200.7,290013.6],[1786671321,306200.5,290013.5],[1786671621,306200.3,290013.6],[1786671921,306200.2,290013.4],[1786672221,306200.1,290013.5],[1786672521,306200.1,290013.4],[1786672821,306200.1,290013.4],[1786673121,306200.1,290013.4],[1786673421,306200.1,290013.3],[1786673721,306200.1,279959.2],[1786674021,306199.8,279828.6],[1786674322,306199.6,279959.2],[1786674621,306200.2,279762],[1786674921,306200.1,279556.9],[1786675221,306200.1,280023.3],[1786675521,305876.4,279556.9],[1786675821,305552.6,279959.2],[1786676121,305876.4,279626.2],[1786676421,305228.9,279894.3],[1786676721,305228.9,279828.6],[1786677021,305228.9,279694.6],[1786677321,304581.4,279556.9],[1786677621,304581.4,212824.5],[1786677921,304581.3,212824.5],[1786678221,304581.3,214609.3],[1786678521,304581.2,215042.7],[1786678821,304581.2,216727.5],[1786679121,304581.2,216313.5],[1786679421,304581.2,217942.3],[1786679721,304580.9,216727.6],[1786680021,304580.9,215894.7],[1786680322,304580.9,213727.4],[1786680621,304580.9,222071.7],[1786680921,304580.9,219880],[1786681221,304580.8,217137.1],[1786681522,304580.9,217137.1],[1786681821,304580.9,217137.2],[1786682122,304580.9,217942.5],[1786682421,304580.8,217542.1],[1786682722,304580.8,216313.9],[1786683021,304580.8,213727.6],[1786683321,304580.8,214171.3],[1786683622,304580.8,211900.2],[1786683921,304580.7,216314],[1786684221,304580.7,214609.7],[1786684521,304580.7,222425],[1786684821,304580.7,214609.9],[1786685122,304581.2,219502.1],[1786685422,304581,214610],[1786685721,304580.9,219881.6],[1786686021,304580.9,218340],[1786686321,304580.9,214610.3],[1786686621,304338.4,219882.1],[1786686921,304338.4,217543.6],[1786687221,303853.5,218731.9],[1786687521,303853.5,214610.3],[1786687822,303853.5,217944.1],[1786688122,303853.5,216729],[1786688421,304095.9,218732],[1786688721,303853.5,215896],[1786689021,303541.7,214171.8],[1786689322,303126.1,216729.2],[1786689621,303126.1,216729.3],[1786689921,303126.1,219120.1],[1786690221,303126.1,217944.6],[1786690521,303126,217544.1],[1786690821,303126,220629.5],[1786691121,303126,217139.2],[1786691421,303125.9,216315.4],[1786691721,303125.8,217138.5],[1786692021,303125.8,215895.9],[1786692321,303125.7,216729],[1786692621,303125.7,216314.9],[1786692921,303125.7,215472.4],[1786693221,303125.7,218732.2],[1786693521,303125.6,216729.2],[1786693821,303125.6,216315.1],[1786694122,303125.6,213728.2],[1786694421,303125.6,214171.9],[1786694721,303125.6,223799.3],[1786695021,303125.4,230992.6],[1786695321,303125.4,231783.5],[1786695621,303125.1,230992.8],[1786695921,303125,229061.4],[1786696221,303125,229625.8],[1786696521,303125,226999.2],[1786696821,303124.9,230724.2],[1786697121,303124.9,230453.4],[1786697421,303124.9,229904.3],[1786697721,303124.8,229344.9],[1786698021,303124.8,228775],[1786698321,303124.6,228775.1],[1786698621,303125.9,226693.2],[1786698921,303125.9,227602.5],[1786699221,303125.9,226999.2],[1786699521,303125.8,226384.2],[1786699821,303125.8,228194.3],[1786700121,303125.8,229344.8],[1786700422,303125.8,230453.4],[1786700721,303125.8,229344.9],[1786701021,303125.8,229625.9],[1786701322,303125.8,228486],[1786701621,303125.8,228194.3],[1786701921,303125.7,229061.3],[1786702221,303125.7,228775],[1786702522,303125.7,228486],[1786702821,303125.9,227302.3],[1786703121,303125.9,228194.3],[1786703421,303125.8,228194.3],[1786703721,303125.8,229344.9],[1786704021,303125.8,227899.8],[1786704321,303125.8,229344.9],[1786704622,303125.8,226999.2],[1786704922,303126,228486],[1786705221,303126,226999.2],[1786705522,303126,227302.3],[1786705822,303126,226693.2],[1786706122,303126,225757.1],[1786706421,303126,227602.5],[1786706721,303125.9,225438.9],[1786707021,303125.9,227302.3],[1786707321,304581.2,226693.3],[1786707621,304581.2,225438.9],[1786707922,304581.2,226693.3],[1786708221,304581.2,224465.1],[1786708521,304581.2,225757.1],[1786708822,304581,225117.5],[1786709121,304581,225438.9],[1786709421,304581,224133.9],[1786709721,304581,224792.9],[1786710021,304581,224133.9],[1786710321,304581,225438.9],[1786710621,305876.3,224465.1],[1786710921,306200,225117.5],[1786711222,306199.9,224133.9],[1786711521,306199.9,223799.4],[1786711821,306199.9,224792.9],[1786712121,306199.7,290037.5],[1786712421,306199.7,290037.5],[1786712722,306199.6,290037.5],[1786713021,306199.3,290037.5],[1786713321,306199.2,290037.5],[1786713621,306199.1,290037.5],[1786713921,306199,290037.5],[1786714221,306198.9,290037.5],[1786714522,306198.8,290037.5],[1786714822,306198.8,290037.5],[1786715121,306198.6,290037.5],[1786715422,306199.1,290037.5],[1786715722,306199.1,290037.5],[1786716021,306199,290037.5],[1786716321,306198.7,290037.5],[1786716621,306198.4,290037.5],[1786716922,306198.5,290037.5],[1786717221,306198.5,290037.5],[1786717521,306198.4,290037.5],[1786717822,306198.2,290037.5],[1786718121,306198.2,290037.5],[1786718421,306198.1,290037.5],[1786718721,306198,290037.5],[1786719021,305928.6,290037.5],[1786719322,305659.2,290037.5],[1786719621,305120.5,290037.5],[1786719921,306197.9,290037.5],[1786720201,306197.8,290037.5],[1786720501,306197.9,290037.6],[1786720821,306197.9,290037.6],[1786721121,306197.7,290037.7],[1786721422,306197.6,290037.7],[1786721721,306197.4,290037.7],[1786722021,306197.4,290037.7],[1786722321,306197.4,290037.8],[1786722621,306197.3,290037.8],[1786722922,306197.3,290037.9],[1786723222,306197.3,290037.8],[1786723522,306197.3,290037.5],[1786723821,306197.3,290037.6],[1786724121,306197.3,290037.5],[1786724422,306197.1,290037.5],[1786724722,306197,290037.6],[1786725021,306196.8,290037.6],[1786725322,306196.6,290037.6],[1786725621,306196.6,290037.6],[1786725921,306196.6,290037.7],[1786726222,306196.6,290037.7],[1786726522,306196.4,290037.9],[1786726822,306196.4,290037.7],[1786727121,305926.9,290037.5],[1786727422,305926.9,290037.5],[1786727722,306197.5,290037.5],[1786728022,306197.5,290037.5],[1786728322,306197.3,290037.5],[1786728622,306197.1,290037.5],[1786728922,306196.7,290037.5],[1786729221,306196.7,290037.5],[1786729522,306196.6,290037.5],[1786729821,306196.6,290037.5],[1786730121,306196.6,290037.5],[1786730421,306196.6,290037.5],[1786730721,306196.5,290037.5],[1786731021,306196.5,290037.5],[1786731321,306196.4,290037.5],[1786731621,305927,290037.5],[1786731921,305657.6,290037.5],[1786732221,305657.6,290037.5],[1786732521,305388.1,290037.5],[1786732821,305388.1,290037.5],[1786733121,305388.1,290037.5],[1786733421,305388.1,290037.5],[1786733721,304849.3,290037.5],[1786734021,304580,290037.5],[1786734321,304580,290037.5],[1786734621,304580,290037.5],[1786734921,304579.9,290037.5],[1786735221,304579.8,290037.5],[1786735521,304579.8,290037.5],[1786735821,304579.6,290037.5],[1786736121,304579.5,290037.5],[1786736421,304579.2,290037.5],[1786736721,304579.1,290037.5],[1786737021,304578.9,290037.5],[1786737322,304578.9,290037.5],[1786737621,304578.8,290037.5],[1786737921,304578.7,290037.5],[1786738222,304578.7,290037.5],[1786738521,304578.5,290037.5],[1786738821,304578.6,290037.5],[1786739121,304578.6,290037.5],[1786739422,304578.5,290037.5],[1786739722,304578.4,290037.5],[1786740021,304578.4,290037.5],[1786740321,304578.3,290037.5],[1786740621,304577.9,290037.5],[1786740921,304335.4,290037.5],[1786741221,303850.6,290037.4],[1786741521,303850.6,277483.8],[1786741821,303365.8,276272.5],[1786742121,303123.2,275771.9],[1786742421,303123,276272.5],[1786742721,302936,275372],[1786743021,302795.7,275771.9],[1786743321,302562,275372],[1786743621,302562,232520.8],[1786743921,302562,233274.3],[1786744221,302375,232007.2],[1786744521,302187.9,232007.2],[1786744821,302000.8,232265.2],[1786745121,302000.8,230410.1],[1786745421,301813.7,228138.5],[1786745721,304579,229010.4],[1786746021,304578.8,229010.4],[1786746321,304578.8,226936.6],[1786746621,304578.6,227842.4],[1786746921,304578.6,227543.4],[1786747221,304578.6,227842.4],[1786747521,304578.6,228138.5],[1786747821,305118.8,225687.1],[1786748122,305388.2,226936.6],[1786748421,305388.2,226628.8],[1786748721,305388.2,224053.8],[1786749021,305118.8,224717],[1786749321,305118.8,223717.2],[1786749621,305118.8,226318],[1786749921,304579.9,223377.1],[1786750221,304579.8,224387.1],[1786750521,304579.5,223717.2],[1786750821,304579.1,223717.2],[1786751121,304579.1,221981.1],[1786751421,305118.8,225367],[1786751721,304849.3,223717.2],[1786752021,304579.6,222335.5],[1786752321,304579.4,221260.9],[1786752621,304579.4,220525.3],[1786752921,304579.3,223377.1],[1786753221,304579.2,220895.1],[1786753521,304579.2,214565.6],[1786753821,304579.1,215436.4],[1786754121,304579.1,211826.7],[1786754421,304579.1,214858.1],[1786754721,304578.9,213674.2],[1786755021,304578.6,213973.7],[1786755321,304578.8,207849.9],[1786755621,304578.4,206748.3],[1786755921,303518.5,206010.1],[1786756221,301399.1,205551.8],[1786756521,301399.1,205551.8],[1786756821,301399.1,204598],[1786757121,301399.1,205239.4],[1786757421,301399.1,205081.2],[1786757721,299279.7,205705.9],[1786758021,299279.7,205239.4],[1786758321,305388.2,204434],[1786758621,305118.8,205239.4],[1786758921,304849.3,204921.6],[1786759221,304849.3,205239.4],[1786759521,304849.3,204598],[1786759821,304849.3,204268.6],[1786760121,304849.3,205081.2],[1786760421,304849.3,209166.2],[1786760721,304849.3,204101.6],[1786761021,304849.3,204760.5],[1786761321,304579.9,204268.6],[1786761621,304579.7,205081.2],[1786761922,304579.7,205081.2],[1786762221,304579.5,204268.6],[1786762521,304579.7,202527.7],[1786762821,304579.7,203591.5],[1786763121,304579.7,202889],[1786763421,304579.6,203591.5],[1786763721,304579.2,203067.1],[1786764021,304579.2,202344.5],[1786764321,304579.2,202709.2],[1786764621,304578.9,202344.5],[1786764921,304578.8,203067.1],[1786765221,304578.7,203418.3],[1786765522,304578.7,202527.7],[1786765821,304578.7,201784.3],[1786766122,304578.7,200207.8],[1786766421,304578.6,200021.1],[1786766721,304578.6,200021.1],[1786767022,304578.6,200021.1],[1786767321,304578.6,200003.3],[1786767621,304578.6,200002.7],[1786767921,304578.5,200002.6],[1786768221,304578.3,200001.8],[1786768521,304578.3,200002],[1786768821,304578.3,200001.7],[1786769121,304578.2,200001],[1786769421,304578.1,200000.2],[1786769721,304578,200000.1],[1786770021,304577.8,200000.1],[1786770321,304577.6,200000.2],[1786770621,304577.6,200000.2],[1786770921,304577.4,200000.2],[1786771221,304577.4,200000.2],[1786771521,304577.2,200000.2],[1786771821,304577.2,200000.2],[1786772121,304577.2,200000.1],[1786772421,304577.1,200000.1],[1786772721,304577.1,200000.1],[1786773021,304577,200000.1],[1786773321,304577,200000.1],[1786773621,301090.9,200000.1],[1786773921,301090.9,200000.1],[1786774221,299347.9,200000.1],[1786774521,299347.9,200000.1],[1786774821,297106.9,200000.1],[1786775121,295762.3,200000.1],[1786775421,294467.5,200000.1],[1786775721,294467.5,200000.1],[1786776021,294467.5,200000.1],[1786776321,294467.5,200000.1],[1786776621,290234.5,200000.1],[1786776921,286051.2,200000.1],[1786777221,284706.4,200000.5],[1786777521,284706.5,200001.1],[1786777821,284706.4,200001.1],[1786778121,284706.4,200001.5],[1786778421,284706.4,200001.5],[1786778721,284706.4,200001.5],[1786779022,301091.1,200001.5],[1786779321,297604.9,200001.5],[1786779621,297604.9,200001.5],[1786779921,297604.9,200001.5],[1786780221,297604.9,200001.5],[1786780522,295861.9,200001.5],[1786780821,295861.9,200001.5],[1786781121,294118.9,200001.7],[1786781421,294118.8,200003.4],[1786781721,294118.8,200002.2],[1786782021,294118.8,200002.1],[1786782321,294118.8,200002.6],[1786782621,294118.6,200004],[1786782921,294118.5,200005],[1786783222,277059.2,200004.9],[1786783521,271372.7,200005],[1786783821,294118.6,200005.3],[1786784121,294118.6,200006.4],[1786784421,294118.4,200004.8],[1786784721,294118.1,201408.5],[1786785021,294118.1,204720.4],[1786785321,294117.8,204720.5],[1786785621,294117.8,204720.6],[1786785921,294117.7,204720.5],[1786786221,294117.7,204720.6],[1786786521,294117.6,204720.8],[1786786821,294117.6,205726.6],[1786787121,294117.6,206808.3],[1786787421,294117.6,207462.3],[1786787721,294117.6,208770.5],[1786788021,294117.4,208247.5],[1786788321,294117.4,208130.3],[1786788621,294117.1,207462.9],[1786788921,294117.1,207463],[1786789221,294117.1,208008.4],[1786789521,294117,207880.9],[1786789821,294116.6,207310.1],[1786790121,294116.6,207879.5],[1786790421,294116.6,207310.3],[1786790721,294116.6,208468.5],[1786791021,294116.6,214002.5],[1786791321,294116.4,214002.8],[1786791621,294115.9,214003.5],[1786791921,294115.9,214003.8],[1786792221,294115.9,214003.7],[1786792521,294115.8,214004.3],[1786792821,294115.8,214004.1],[1786793121,294115.8,214003.5],[1786793421,294115.4,214004.6],[1786793721,294115.4,214004.5],[1786794021,294115.4,214004.6],[1786794321,294115.4,214003.6],[1786794621,294115.1,214003.2],[1786794921,294115.1,214002.3],[1786795221,294115,214002.4],[1786795521,294114.9,214004.1],[1786795821,294114.9,214005.3],[1786796121,294114.5,214005.9],[1786796421,294114.5,214007.2],[1786796721,294114.6,214005.6],[1786797021,294114.5,214006.4],[1786797321,294114.5,214007.3],[1786797621,294114.4,214007.3],[1786797921,294114.2,214007.3],[1786798221,294113.7,214007.3],[1786798521,294113.6,214007],[1786798821,291824.9,214011.2],[1786799121,288391.7,212805.7],[1786799421,288391.7,212734.9],[1786799722,290680.5,214009.9],[1786800022,290108.3,212734.8],[1786800322,290108.3,211199.2],[1786800621,286102.8,202461.4],[1786800922,286102.7,212656.1],[1786801221,286102.7,202461.4],[1786801522,286102.7,210906.1],[1786801821,286102.7,202233.8],[1786802121,286102.6,202348.7],[1786802421,286102.5,211145.1],[1786802721,286102.4,202233.8],[1786803021,286102.1,202116.6],[1786803321,286102.1,202175.5],[1786803621,286102,201750.6],[1786803921,286101.7,201428],[1786804221,286101.7,201813.2],[1786804521,286101.9,201428],[1786804821,286101.5,201623.6],[1786805121,286101.4,201687.4],[1786805421,286101.4,201623.6],[1786805722,286101.3,214011],[1786806021,286101.3,214011],[1786806321,286100.9,214011],[1786806621,286100.4,214011],[1786806921,286100.2,214011],[1786807221,286099.8,214011],[1786807521,286099.8,214011],[1786807821,286099.7,214011],[1786808121,286099.7,214011],[1786808421,286099.5,214011],[1786808721,286099.2,214011],[1786809021,286099.1,214011],[1786809321,286098.9,214011],[1786809622,286098.8,214011],[1786809921,286101,214011],[1786810221,286100.9,214011.1],[1786810521,286100.9,214011],[1786810821,294114.1,214011],[1786811121,294113.8,214011],[1786811421,294113.8,214011],[1786811721,294113.5,214011.7],[1786812021,294113.4,214011.4],[1786812322,294113.4,214011.3],[1786812621,294113.2,214011.5],[1786812923,294113.1,214011.4],[1786813221,294113.1,214011.3],[1786813521,294113,214011.5],[1786813821,292968.5,214011.4],[1786814121,291824.1,214011.6],[1786814421,290679.8,214011.5],[1786814721,289535.5,214011.3],[1786815021,290679.8,214011.2],[1786815321,289535.5,214011.4],[1786815621,287246.8,214011.4],[1786815921,285072.6,214011.8],[1786816221,285072.6,214011.9],[1786816521,283012.8,214011.8],[1786816821,281982.9,214011.9],[1786817121,279923.1,214011.8],[1786817421,278893.2,214011.6],[1786817721,278893.3,214011.8],[1786818021,280953,214011.7],[1786818321,279923.2,214011.6],[1786818621,279923.2,214011.8],[1786818921,278893.2,214011.7],[1786819221,278893.2,214011.5],[1786819521,278893.1,214011.6],[1786819821,278893.1,214011.6],[1786820121,277039.2,214011.5],[1786820421,277039.2,214011.5],[1786820721,275185.4,214011.8],[1786821021,275185.4,214011.7],[1786821321,272404.8,214011.8],[1786821621,272404.8,214011.6],[1786821921,272404.8,214011.8],[1786822221,278893,214011.7],[1786822521,277966,214011.7],[1786822821,277966,214011.8],[1786823121,275185.3,214012],[1786823421,275185.3,214012.1],[1786823721,274258.4,214011.8],[1786824001,276112.2,214012.2],[1786824322,276112.2,214012.3],[1786824621,275185.3,214012],[1786824921,274258.5,214012.4],[1786825222,272404.6,214012.6],[1786825521,271570.5,214012.3],[1786825821,270736.4,214011.9],[1786826121,270736.4,214012.2],[1786826421,287361.2,214011.7],[1786826721,285187,214011.9],[1786827021,285187,214012.2],[1786827321,285187,214012.4],[1786827621,285187,214012],[1786827921,285187,214012],[1786828221,285187,214019.8],[1786828521,285187,214019.8],[1786828821,282086.1,214019.8],[1786829121,280129.4,214019.9],[1786829421,280129.4,214019.9],[1786829721,281159.3,214019.9],[1786830021,277246,214019.9],[1786830301,277246,214019.9],[1786830621,275289.3,214019.9],[1786830921,273332.7,214019.9],[1786831221,273332.7,214019.9],[1786831521,272405.8,214019.9],[1786831821,272405.7,214019.9],[1786832121,272405.5,214019.9],[1786832421,272405.4,214019.9],[1786832721,272405.2,214019.9],[1786833022,272405.1,214019.9],[1786833321,272405.1,214019.9],[1786833621,272405.1,214019.9],[1786833921,272405.1,214019.9],[1786834221,272404.9,214019.9],[1786834521,272405,214019.9],[1786834822,272404.9,214019.9],[1786835121,272404.9,214019.9],[1786835421,272405.3,214019.9],[1786835721,272405.3,214019.9],[1786836021,272405.2,214019.9],[1786836321,272405.3,214019.9],[1786836621,272405.2,214019.9],[1786836921,272405.1,214019.9],[1786837221,295861.5,214019.9],[1786837521,306199.6,214019.9],[1786837821,352983.1,214019.9],[1786838121,388909.1,214019.9],[1786838421,388909.1,214019.9],[1786838721,388908.9,214019.9],[1786839021,388908.9,214019.9],[1786839321,388908.7,214019.9],[1786839621,371419.6,214019.9],[1786839921,371419.5,214019.9],[1786840221,371419.5,214019.9],[1786840521,371419.5,214019.9],[1786840821,371419.4,214019.9],[1786841121,371419.4,214019.9],[1786841421,371419.4,214019.9],[1786841721,371419.4,214019.9],[1786842021,371419.3,214019.9],[1786842322,371419.3,214019.9],[1786842621,371419.3,214019.9],[1786842921,396561.5,214671.9],[1786843221,396561.4,216167.6],[1786843521,396561.4,216248.8],[1786843822,396561.3,215999.5],[1786844121,396561.1,215956.2],[1786844421,396561,216126.4],[1786844721,396560.9,215823],[1786845021,396560.9,215823],[1786845321,396560.8,215684.8],[1786845621,396560.8,215637.5],[1786845921,396560.8,215731.4],[1786846221,396560.7,215541.2],[1786846521,396560.7,216126.4],[1786846821,405067.6,216807.6],[1786847121,405067.5,216807.6],[1786847421,405067.3,216634],[1786847721,0,216086.8],[1786848021,346429.2,215698.1],[1786848321,0,242500.3],[1786848621,0,242999.3],[1786848921,0,219022.7],[1786849221,381939,219658.4],[1786849521,381939,221942.8],[1786849821,381938.8,220212.5],[1786850121,381938.6,221195.8],[1786850421,381938.2,219383.2],[1786850721,381938,221759.2],[1786851022,381937.7,221003.6],[1786851321,381937.5,220612.7],[1786851621,381937.4,219802.8],[1786851921,381937.3,220212.5],[1786852221,381937.2,219594.3],[1786852521,256000,220413.7],[1786852821,256000,220413.8],[1786853121,381937,219802.8],[1786853421,381937,221003.6],[1786853721,381937,220413.8],[1786854021,381936.8,219383.3],[1786854321,381936.8,220413.7],[1786854621,381936.7,220008.9],[1786854921,381936.7,220212.5],[1786855221,381936.6,220413.7],[1786855521,381936.6,219594.3],[1786855821,381936.6,218061.6],[1786856121,381936.6,220212.5],[1786856421,381936.6,219169.7],[1786856721,381936.6,220212.5],[1786857021,381936.5,222304],[1786857321,381936.5,218734.6],[1786857621,381936.4,221003.9],[1786857922,381936.4,220612.9],[1786858221,381936.4,219594.5],[1786858522,381936.4,220612.6],[1786858822,381936.4,220413.7],[1786859122,381936.3,247204.4],[1786859421,381936.2,224929.2],[1786859721,381936.2,247006.6],[1786860021,381936.1,254627.8],[1786860321,369205.6,254628.7],[1786860621,381936.1,254629],[1786860921,381936.2,254629.4],[1786861221,381936.1,254630.6],[1786861521,381935.8,254630.5],[1786861821,381935.8,254629.6],[1786862121,381935.8,254630.8],[1786862421,381935.7,254630.5],[1786862721,381935.7,254630.5],[1786863021,381935.6,254630.7],[1786863321,381936.1,254629.3],[1786863621,381936,254629.4],[1786863921,381935.9,254630.3],[1786864222,381935.9,254629.6],[1786864521,381935.8,254629.4],[1786864821,381936.1,254629.3],[1786865121,381936.1,254629.7],[1786865421,381936,254629.7],[1786865721,381936,254629.5],[1786866021,381936,254629.2],[1786866321,381935.9,254629.4],[1786866621,381935.8,254629.2],[1786866921,381935.7,254156.5],[1786867222,381935.7,254629.5],[1786867521,381935.7,248059.7],[1786867821,381935.7,248207.4],[1786868121,381935.7,248059.7],[1786868421,381935.6,248348.6],[1786868721,381935.5,248059.7],[1786869021,381935.3,247658.9],[1786869321,350000,254630.1],[1786869621,381935.3,254630.1],[1786869921,381935.3,254630],[1786870221,381935.3,254630.1],[1786870521,381935.2,254630],[1786870821,381935.2,254630],[1786871121,381935.1,254163.3],[1786871421,381935.1,254163.3],[1786871721,381934.9,248416.9],[1786872021,381934.8,247905],[1786872321,381934.7,247484.6],[1786872621,381934.6,247905],[1786872921,381934.6,247394.1],[1786873221,381934.6,225807.5],[1786873521,381934.6,247572.9],[1786873821,381934.5,247301.3],[1786874121,381934.3,221196.6],[1786874421,381934.3,221760.1],[1786874721,381934.2,220414.5],[1786875021,381934.2,219594.9],[1786875321,381934,218735.1],[1786875621,381934,216882.3],[1786875921,381933.9,215443.6],[1786876221,381933.8,215341.1],[1786876521,381933.8,215237],[1786876821,381933.7,216481.4],[1786877121,381933.7,216481.4],[1786877422,381933.7,216518.7],[1786877721,381933.7,216518.7],[1786878021,381933.7,216367.2],[1786878321,300000,217093.8],[1786878621,292314.9,216967.7],[1786878921,292314.9,216733.8],[1786879221,292314.8,223148.9],[1786879521,292314.7,217155.2],[1786879821,366057.8,216367.2],[1786880121,381936.2,216699.1],[1786880421,381936.1,216592.2],[1786880721,381935.9,216518.9],[1786881021,381935.7,216405.7],[1786881321,381935.6,216481.5],[1786881621,381935.6,216628],[1786881921,381935.4,216592],[1786882221,381935.4,216208.5],[1786882522,381935.4,216592],[1786882821,366056.7,216481.5],[1786883121,366056.6,216481.5],[1786883421,366056.6,216555.6],[1786883721,366056.6,216367.2],[1786884021,366056.6,216248.9],[1786884321,366056.5,216367.2],[1786884621,366056.5,216248.9],[1786884921,366056.4,216328.2],[1786885221,366056.4,216084.6],[1786885521,366056.4,215999.5],[1786885821,366056.3,215867.9],[1786886121,366056.3,215823],[1786886421,366056.2,215867.9],[1786886721,366056.5,215867.9],[1786887021,366056.4,215637.6],[1786887321,366056.3,215823],[1786887621,366055.9,215289.4],[1786887921,366055.9,216405.8],[1786888221,366055.8,216443.9],[1786888521,366055.6,216249.1],[1786888821,366055.5,216042.5],[1786889121,366055.6,215956.3],[1786889421,366055.6,216126.6],[1786889722,300000,216249.1],[1786890001,300000,216126.6],[1786890322,299999.9,216126.6],[1786890621,0,215956.4],[1786890921,334725.9,215868.1],[1786891221,334725.7,215637.7],[1786891521,334725.7,216084.8],[1786891822,334725.6,215823.2],[1786892121,334725.6,216126.6],[1786892421,334725.9,215868.1],[1786892721,334725.8,215868.1],[1786893022,334725.7,216042.5],[1786893322,334725.4,215777.7],[1786893622,0,215160.9],[1786893921,0,215019.8],[1786894221,0,215076.9],[1786894521,334723.8,214903.3],[1786894821,0,223149.2],[1786895121,334723.9,223149.2],[1786895421,334723.9,223149.2],[1786895721,334723.8,223149.2],[1786896022,334723.6,223149.2],[1786896321,334723.5,223149.2],[1786896621,334723.4,223149.2],[1786896921,334723.4,223149.2],[1786897221,334723.4,223149.2],[1786897521,334723.8,223149.2],[1786897821,334723.7,223149.2],[1786898121,334723.7,223149.2],[1786898421,334723.7,223149.3],[1786898721,334723.6,223149.3],[1786899021,334723.5,223149.2],[1786899321,334723.4,223149.2],[1786899621,334723.4,223149.2],[1786899922,334723.4,223149.3],[1786900221,334723.3,223149.3],[1786900521,0,223149.3],[1786900821,334724.9,223149.3],[1786901121,334724.7,223149.3],[1786901421,334724.5,223149.3],[1786901721,0,223149.3],[1786902021,334725.9,223149.3],[1786902321,334725.7,223149.3],[1786902621,334725.7,223149.3],[1786902921,334725.5,223149.4],[1786903221,334725.5,223149.3],[1786903521,334725.5,223149.4],[1786903821,0,223149.4],[1786904121,0,223149.4],[1786904421,0,223149.3],[1786904721,0,223149.3],[1786905021,0,223149.3],[1786905321,334725.3,223149.3],[1786905621,334726.2,223149.3],[1786905921,334726,223149.3],[1786906221,334725.9,223149.5],[1786906521,334725.6,223149.6],[1786906821,334725.9,223149.6],[1786907121,334725.7,223149.6],[1786907421,334725.6,223149.7],[1786907721,0,223149.8],[1786908021,0,223149.8],[1786908321,0,223149.5],[1786908621,0,223149.4],[1786908921,0,223149.4],[1786909221,334727.4,223149.5],[1786909521,334727.3,223149.5],[1786909822,334727.3,223149.7],[1786910121,334732.9,223149.5],[1786910421,334732.9,223149.5],[1786910721,334732.9,223149.3],[1786911021,334732.9,223149.6],[1786911321,0,223149.7],[1786911622,0,223149.6],[1786911922,0,223149.5],[1786912221,0,223149.3],[1786912521,334725.2,223149.3],[1786912821,334725.2,223149.3],[1786913121,334725,223149.5],[1786913421,334724.9,223149.4],[1786913721,0,223149.6],[1786914021,0,223149.5],[1786914321,0,223156],[1786914621,0,223156.1],[1786914921,0,223156],[1786915221,0,223156.2],[1786915521,300000,223156.2],[1786915821,300000,223156.2],[1786916122,0,223161.5],[1786916421,323584.1,223156.8],[1786916721,313541.9,223156.4],[1786917021,313541.7,223156.4],[1786917321,313541.6,223156.2],[1786917621,313541.6,223164.7],[1786917921,313541.4,223164.8],[1786918221,313541.1,223164.8],[1786918521,313540.6,223164.7],[1786918821,0,223164.8],[1786919121,0,223164.8],[1786919421,0,223164.9],[1786919721,334753.2,223165],[1786920021,0,223164.7],[1786920321,334750.1,223164.9],[1786920621,0,223165],[1786920922,334752.8,223165.1],[1786921221,334752.6,223165.1],[1786921521,334752.4,223165.2],[1786921821,334752.4,223165.4],[1786922121,334752.4,223165.1],[1786922422,334752.2,223165.1],[1786922721,334752.2,223165.3],[1786923021,334752.2,223166.4],[1786923321,334752.2,223165.4],[1786923621,334752.2,223165.9],[1786923921,334752.7,223166],[1786924222,334752.7,223165.6],[1786924521,334752.4,223165.5],[1786924821,334752.1,223165.7],[1786925121,334752.1,223165.3],[1786925421,334752.1,223165],[1786925721,334751.6,223164.8],[1786926021,334751.6,223165],[1786926321,334751.4,223165.4],[1786926621,323593,223165.5],[1786926921,323592.7,223165.8],[1786927221,323592.7,223167],[1786927521,323592.6,223167.4],[1786927821,334752.5,223175.4],[1786928121,334752.5,223175.4],[1786928421,334752.3,223175.8],[1786928721,334752.3,223176],[1786929021,334752.3,223176.3],[1786929321,334752.2,223176.4],[1786929621,334752.2,223176.7],[1786929921,334752.1,223177.1],[1786930221,334752,223177.1],[1786930521,334752,223177.1],[1786930821,334752,223177.9],[1786931122,334751.9,223177.9],[1786931421,334751.9,223178.2],[1786931721,334751.6,223177.9],[1786932021,334751.6,223177.8],[1786932321,334751.7,223177.8],[1786932621,334751.7,223179.2],[1786932921,334751.6,223179.4],[1786933221,334751.5,223179.7],[1786933521,334751.8,223179.6],[1786933821,334751.8,223179.6],[1786934121,334751.6,223179.4],[1786934421,334751.6,223179.3],[1786934722,334752,223179.2],[1786935021,334752,223179.2],[1786935322,334752,223178.5],[1786935622,334752,223178.4],[1786935921,334752,223178.3],[1786936221,334752,223178.2],[1786936521,334751.8,223178.2],[1786936821,334751.8,223176.8],[1786937121,334751.7,223178.3],[1786937421,334751.7,223176.7],[1786937721,334751.7,223176.5],[1786938021,334751.7,223176.6],[1786938322,334751.7,223178.1],[1786938621,334751.6,223179.5],[1786938921,0,223179.5],[1786939221,279999.9,223179.4],[1786939521,279999.9,223179.7],[1786939821,279999.9,223179.6],[1786940121,279999.9,223179.7],[1786940421,279999.9,223179.8],[1786940721,279999.9,223179.8],[1786941021,279999.9,223179.7],[1786941322,279999.7,223179.8],[1786941621,279999.5,223179.8],[1786941921,279999.5,223180],[1786942221,279999.5,223179.9],[1786942521,279999.4,223179.7],[1786942821,279999.4,223180.2],[1786943121,279999.4,223180.4],[1786943421,279999.4,223180.2],[1786943721,279999.3,223180.6],[1786944022,279999.3,223180.5],[1786944321,279999.2,223180.3],[1786944621,279999.2,223180.4],[1786944921,279999.2,223190.1],[1786945221,279999.2,223190.1],[1786945521,279999.2,223190.1],[1786945821,279999.2,223190.1],[1786946121,279999.2,223190.1],[1786946421,279999.2,223190.1],[1786946721,279999.1,223190.1],[1786947021,279999.1,223190.1],[1786947321,279998.9,223190.1],[1786947621,279998.9,223190.1],[1786947921,279998.8,223190.1],[1786948221,279998.8,223190.1],[1786948521,279999.6,223190.1],[1786948821,0,223190.1],[1786949121,0,223190.1],[1786949421,0,223190.1],[1786949721,0,223190.1],[1786950021,275000,223190.1],[1786950321,274999.9,223190.1],[1786950621,274999.9,223190.1],[1786950921,274999.8,223190.1],[1786951221,274999.7,223190.1],[1786951521,274999.7,223190.1],[1786951821,274999.5,223190.1],[1786952121,274999.5,223190.1],[1786952421,274999.5,223190.1],[1786952721,274999.5,223190.1],[1786953022,274999.5,223190.1],[1786953321,274999.6,223190.1],[1786953621,274999.6,223190.1],[1786953921,274999.6,223190.1],[1786954221,274999.5,223190.1],[1786954521,274999.4,223190.1],[1786954822,274999.4,223190.1],[1786955121,274999.4,223190.1],[1786955421,274999.4,223190.1],[1786955721,274999.4,223190.1],[1786956021,274999.3,223190.1],[1786956321,274999.3,223190.1],[1786956621,274999.2,223190.1],[1786956921,274998.9,223190.1],[1786957221,274998.9,223190.1],[1786957521,270000,223190.1],[1786957821,270000,223190.1],[1786958121,270000,223190.1],[1786958421,270000,223190.1],[1786958721,269999.9,223190.1],[1786959021,269999.9,223190.1],[1786959322,269999.9,223190.1],[1786959621,269999.9,223190.1],[1786959921,274999.4,223190.1],[1786960221,274999.3,223190.1],[1786960521,274999.2,223190.1],[1786960821,274999.2,223190.2],[1786961121,274999.2,223190.2],[1786961421,274999.7,223190.1],[1786961721,274999.6,223190.1],[1786962021,274999.6,223190.1],[1786962321,274999.6,223190.1],[1786962621,274999.5,223190.1],[1786962921,274999.5,223190.1],[1786963221,274999.6,223190.1],[1786963521,274999.6,223190.1],[1786963821,0,223190.1],[1786964121,0,223190.1],[1786964421,400000,223190.1],[1786964721,400000,223190.1],[1786965022,400000,223190.1],[1786965321,400000,223190.1],[1786965622,399999.8,223190.1],[1786965921,399999.8,223190.1],[1786966221,399999.8,223190.1],[1786966521,399999.7,223190.2],[1786966821,399999.7,223190.1],[1786967121,399999.7,223190.1],[1786967421,399999.7,223178.9],[1786967721,399999.6,223179.4],[1786968021,399999.4,223182],[1786968321,399999.3,223182.1],[1786968621,382318.4,223181.5],[1786968921,382318.2,223181.8],[1786969221,382318.2,223181.4],[1786969521,382318.2,223181.7],[1786969821,382318.2,223182.1],[1786970121,399999.2,223182],[1786970421,399998.8,223182.2],[1786970721,399998.8,223181.5],[1786971021,382318.3,223181.8],[1786971321,382318.2,223181.7],[1786971621,382318.2,223182],[1786971921,382318.1,223181.5],[1786972221,382318,223181.5],[1786972521,382317.8,223181.5],[1786972821,382317.4,223181.4],[1786973121,382317.4,223181.3],[1786973421,382317.8,223181.2],[1786973721,366405.4,223181.6],[1786974021,366405.4,223181.4],[1786974321,366405.3,223180.9],[1786974621,366405.3,223181.2],[1786974921,366405.3,223193.5],[1786975221,366405.3,223193.5],[1786975521,366405.2,223193.5],[1786975821,366405.2,223193.5],[1786976121,366405.2,223193.5],[1786976422,352084,223193.6],[1786976722,339195,223193.5],[1786977021,339194.9,223193.5],[1786977322,339194.9,223193.6],[1786977621,339194.9,223193.6],[1786977922,339194.8,223193.6],[1786978222,327595.1,223193.5],[1786978521,327594.9,223198.1],[1786978821,327594.8,223198.1],[1786979121,352083.8,223198.3],[1786979421,352083.9,223198.5],[1786979721,352083.9,223198.5],[1786980021,352083.9,223198.6],[1786980321,352083.9,223198.7],[1786980621,352083.9,223198.1],[1786980921,352083.6,223198.1],[1786981221,352083.4,223195.1],[1786981521,352083.2,223198.2],[1786981821,352083.1,223198.3],[1786982121,352082.8,223198.9],[1786982421,352082.7,223199.1],[1786982721,352082.7,223199.3],[1786983021,352082.7,223199],[1786983321,352082.7,223199.3],[1786983621,352082.7,223198.7],[1786983921,352082.7,223201],[1786984221,352082.6,223200.8],[1786984521,352082.5,223200.9],[1786984821,352082.2,223201.1],[1786985122,352082.1,223201.2],[1786985421,352082.1,223200.7],[1786985721,352082,223201],[1786986021,352081.9,223201.2],[1786986322,352081.8,223201.2],[1786986621,352081.8,223201.4],[1786986921,352082,223201.8],[1786987221,352081.9,223202.1],[1786987521,352081.8,223202.4],[1786987821,352081.8,223202.5],[1786988121,352081.8,223202.1],[1786988421,352081.4,223202.3],[1786988721,352081.4,223201.9],[1786989021,339194.2,223202],[1786989301,339194.2,223202.1],[1786989622,339194.2,223202.2],[1786989921,339194.1,223203.3],[1786990222,339194.1,223203],[1786990521,339194.1,223203.2],[1786990822,339194,223203.1],[1786991121,339193.9,223202.9],[1786991421,339193.7,223202.5],[1786991721,339193.9,223202.7],[1786992021,339193.8,223202.4],[1786992321,339193.7,223202.4],[1786992621,339193.6,223201.9],[1786992922,339193.6,223201.8],[1786993222,339193.5,223201.5],[1786993521,339193.4,223201.4],[1786993822,339193.1,223201.5],[1786994121,339193,223201],[1786994421,339193,223202.3],[1786994721,339193,223202.3],[1786995021,339193,223202],[1786995321,339192.8,223201.8],[1786995621,339192.8,223202],[1786995921,339192.8,223201.8],[1786996221,339192.6,223201.8],[1786996521,339192.6,223201.8],[1786996821,339192.5,223201.9],[1786997121,339192.5,223201.9],[1786997421,339192.3,223201.4],[1786997721,339192.2,223201.5],[1786998021,339192,223201.8],[1786998321,339191.8,223201.2],[1786998621,339191.8,223201.4],[1786998921,339192.4,223201.6],[1786999221,339192.4,223201.4],[1786999521,339193.2,223201.2],[1786999822,339193,223212.1],[1787000122,339192.9,223212.1],[1787000421,339192.8,223212.1],[1787000721,339192.6,223212.1],[1787001021,339192.5,223212.1],[1787001321,339192.4,223212.1],[1787001621,339192.3,223212.1],[1787001921,339191.8,223212.1],[1787002221,339191.6,223212.2],[1787002521,339191.4,223212.2],[1787002821,339191.4,223212.3],[1787003121,339191.2,223212.1],[1787003421,339191,223212.2],[1787003721,339190.9,223212.1],[1787004021,339190.9,223212.1],[1787004321,339190.7,223212.1],[1787004621,339190.6,223212.1],[1787004922,339190.6,223212.1],[1787005221,339190.5,223212.1],[1787005521,339190.3,223374.5],[1787005821,339190.1,223306],[1787006121,339189.7,223996.5],[1787006421,333680.7,224014.3],[1787006721,328171.5,224049.5],[1787007021,328171.2,224938.9],[1787007321,328171,224792.6],[1787007621,328170.8,224792.6],[1787007921,324865.4,224915.3],[1787008221,299418.3,224915.5],[1787008521,328171,224915.5],[1787008821,328171,224805.4],[1787009121,328171,224915.5],[1787009422,328171,224830.4],[1787009721,328171,224830.4],[1787010021,328170.7,224985.9],[1787010321,328170.7,224974.4],[1787010621,328170.6,224939.4],[1787010921,328170.6,224928.8],[1787011221,328170.7,229022.5],[1787011521,321056.9,229022.8],[1787011821,328170.6,229022.9],[1787012121,328170.5,229023.3],[1787012421,328170.5,229023.8],[1787012721,328170.5,229023.9],[1787013021,308723.4,229024],[1787013322,308723.4,229024.5],[1787013621,298999.7,229024],[1787013921,298999.7,229024.1],[1787014221,298999.7,229023.9],[1787014522,298999.6,229024.1],[1787014821,294335.1,229023.8],[1787015121,292002.8,229023.8],[1787015421,292002.7,229024],[1787015721,292002.8,229037.1],[1787016021,292002.7,229037.2],[1787016321,292002.5,229037.2],[1787016621,292002.3,229037.2],[1787016921,292002.3,229037.2],[1787017221,292002.1,229037.2],[1787017521,292002.1,229037.2],[1787017821,292002,229037.2],[1787018121,292001.9,229037.2],[1787018421,292001.9,229037.1],[1787018721,292001.7,229036.7],[1787019021,292001.6,229036.7],[1787019321,289902.8,229036.7],[1787019621,289902.8,229032.9],[1787019921,289902.8,229032.6],[1787020221,289902.8,229032.4],[1787020521,287803.9,229032.2],[1787020821,287803.9,229032.1],[1787021121,285705,229032],[1787021421,285704.9,229031.8],[1787021721,285704.8,229031.8],[1787022021,285704.8,229031.8],[1787022321,285704.7,229031.6],[1787022621,285704.7,229031.3],[1787022921,285704.7,229026.6],[1787023221,285704.7,229026.6],[1787023521,285704.7,229026.5],[1787023821,285704.7,229026.4],[1787024121,285704.6,229026.3],[1787024422,285704.5,229026.4],[1787024721,285704.3,229026.3],[1787025021,285704.1,229026.4],[1787025322,285704.1,229026.3],[1787025621,285703.9,229026.4],[1787025921,285703.9,229026.2],[1787026221,285703.8,229026.3],[1787026521,285703.8,229026.4],[1787026821,285703.6,229032.1],[1787027121,285703.6,229032.1],[1787027421,285703.6,229032.2],[1787027722,285703.6,229031.9],[1787028021,292002,229031.9],[1787028321,292002,229032.1],[1787028621,292002,229032],[1787028921,292001.9,229032.2],[1787029221,292001.5,229032.1],[1787029521,292001.4,229032.4],[1787029821,292001.4,229032.2],[1787030121,292001.1,229031.7],[1787030421,292001.1,229031.8],[1787030721,292001.1,229032.7],[1787031021,292001.3,229032.7],[1787031321,292001.3,229032.8],[1787031621,292001.3,229032.8],[1787031921,292001.3,229033.1],[1787032222,292001.9,229033.2],[1787032521,294335,229033.3],[1787032821,294335,229033],[1787033121,294335,229033.1],[1787033421,294335,229033.1],[1787033721,308723.3,229032.9],[1787034021,328170.4,229033.1],[1787034322,328170.4,229033],[1787034621,328170.3,229032.8],[1787034922,328170.2,229032.7],[1787035221,328170.2,229032.6],[1787035521,328169.9,229032.7],[1787035821,328169.9,229032.7],[1787036121,328169.9,229032.6],[1787036421,328169.7,229032.7],[1787036721,328169.7,229032.7],[1787037021,328169.6,229032.8],[1787037321,328169.6,229032.7],[1787037621,324865.1,229032.6],[1787037921,328170.1,229032.6],[1787038221,328169.9,229032.8],[1787038521,328169.9,229032.7],[1787038821,328169.9,229032.8],[1787039121,328169.9,229032.6],[1787039421,328169.9,229032.6],[1787039721,328169.9,229032.7],[1787040021,328169.9,229039.3],[1787040321,328169.9,229039.3],[1787040621,328169.5,229032.8],[1787040921,308723.1,229032.6],[1787041221,308723.1,229032.5],[1787041521,302389.8,229032.6],[1787041821,320877.1,229032.6],[1787042121,308723,229032.8],[1787042421,308723,229032.6],[1787042721,298999.8,229032.8],[1787043021,298999.8,229032.8],[1787043321,298999.8,229032.8],[1787043621,298999.8,229032.7],[1787043921,298999.7,229032.7],[1787044221,298999.7,229032.8],[1787044521,298999.7,229032.9],[1787044821,298999.5,229032.7],[1787045121,298999.5,229032.9],[1787045421,328171.7,229032.8],[1787045721,328171.7,229032.7],[1787046021,339191.7,229032.7],[1787046321,339191.7,229032.7],[1787046621,333683.7,229032.9],[1787046921,328176,229032.8],[1787047221,328176,229032.7],[1787047521,309340.3,229032.7],[1787047821,309340.4,229032.7],[1787048121,309340.4,229032.6],[1787048421,309340.4,229032.8],[1787048721,309340.4,229032.8],[1787049021,309340.3,229032.8],[1787049321,309340.3,229032.9],[1787049621,309340.3,229032.8],[1787049921,309340.3,229032.7],[1787050221,309340.2,229032.6],[1787050521,309340.2,229033],[1787050821,309340.2,229032.8],[1787051121,309340.2,229032.5],[1787051421,309340.2,229032.4],[1787051721,309340.2,229032.7],[1787052021,309340,229032.7],[1787052321,309340,229032.7],[1787052621,333683.7,229032.6],[1787052921,328176,229032.5],[1787053221,328175.9,229032.5],[1787053521,328175.8,229032.4],[1787053821,328175.8,229032.8],[1787054121,328176.1,229032.7],[1787054421,328176,229032.7],[1787054722,328176,229032.9],[1787055021,339192.6,229032.8],[1787055321,339192.5,229032.9],[1787055622,339192.6,229032.9],[1787055921,339192.5,229032.4],[1787056221,339192.6,229033.2],[1787056522,339192.2,229033.2],[1787056821,339192,229032.7],[1787057121,339191.9,229032.5],[1787057422,339191.9,229032.7],[1787057722,339191.9,229032.4],[1787058021,339191.9,229032.6],[1787058321,339191.8,229032.6],[1787058621,339191.6,229032.6],[1787058921,339191.6,229032.4],[1787059221,339191.6,229032.5],[1787059522,339191.5,229032.4],[1787059821,339191.3,229032.3],[1787060122,339190.9,229032],[1787060422,339190.7,229032],[1787060721,339190.7,229032.3],[1787061021,339190.7,229032],[1787061322,339190.6,229031.9],[1787061621,339190.2,229032],[1787061921,339190.2,229031.7],[1787062221,339190,225619],[1787062521,339190.4,229039],[1787062821,339190.2,229039],[1787063122,339190.2,229039],[1787063421,339190.2,229039],[1787063721,339190.1,229039],[1787064021,333682.4,229039],[1787064321,333682.4,229039],[1787064621,328174.8,229039],[1787064921,323217.9,229039],[1787065221,323217.9,229039],[1787065521,318261.1,229039],[1787065822,318261,229039],[1787066122,318260.9,229039],[1787066421,318260.8,229039],[1787066721,318260.7,229039],[1787067021,318260.8,229039],[1787067321,318260.6,229039],[1787067621,318260.6,229039],[1787067921,318260.7,229039],[1787068222,318260.8,229039],[1787068521,318260.6,229039],[1787068821,318260.6,229039],[1787069121,318260.6,229039],[1787069421,318260.4,229039],[1787069721,318260.4,229039],[1787070022,318260.4,229039],[1787070321,318260.4,229039],[1787070621,318260.4,229039],[1787070922,318260.7,229039],[1787071221,318260.6,229039],[1787071521,318260.5,229039],[1787071821,309338.4,229039],[1787072121,309338.3,229039],[1787072421,309338.1,229039],[1787072721,309338,229039],[1787073021,309337.9,229039],[1787073321,309337.6,229039],[1787073621,309337.6,229039],[1787073922,309337.6,229039],[1787074201,309337.5,229039],[1787074521,309337.4,229039.1],[1787074821,309337.1,229039],[1787075121,309336.9,229039.3],[1787075421,309336.8,229039.2],[1787075722,309336.7,229039.2],[1787076022,305321.6,229039.2],[1787076321,309336.9,229039.2],[1787076621,309336.9,229039.2],[1787076921,309336.9,229039.2],[1787077221,309336.9,229039.2],[1787077522,309336.7,229039.2],[1787077821,309336.7,229039.2],[1787078121,309336.8,229039.2],[1787078421,309336.8,229039.2],[1787078721,309336.7,229039.2],[1787079021,309337.7,229039.2],[1787079322,309337.6,229039.2],[1787079622,309337.6,229039.1],[1787079921,309337.5,229039.1],[1787080221,309337.5,229039.1],[1787080521,309337.5,229039.1],[1787080821,309337.3,229039.2],[1787081121,309337.3,229039.1],[1787081421,309337.3,229039.1],[1787081721,309336.9,229039.2],[1787082021,318261.1,229039.3],[1787082321,328725.5,229039.3],[1787082621,318261,229039.4],[1787082921,318261,229039.2],[1787083221,318261,229039.4],[1787083521,309339,229039.4],[1787083821,309339,229039.3],[1787084121,309338.8,229039.3],[1787084421,309338.8,229039.4],[1787084722,306662.4,229039.6],[1787085021,309338.8,229039.5],[1787085321,309338.7,229039.5],[1787085621,309338.7,229039.4],[1787085921,309338.6,229039.3],[1787086221,309338.5,229039.3],[1787086521,309338.4,229039.3],[1787086821,309338.4,229039.3],[1787087121,309338.3,229039.4],[1787087422,309338.3,229039.3],[1787087721,309338.2,229039.3],[1787088021,309338.3,229039.8],[1787088321,309338.8,229039.5],[1787088621,309338.8,229039.6],[1787088921,309338.7,229039.3],[1787089201,309338.7,229039.3],[1787089521,309338.7,229039.3],[1787089821,309338.7,229039.4],[1787090121,309338.5,229043.5],[1787090421,309338.4,229043.5],[1787090721,309338.4,229043.5],[1787091021,309338.4,229043.5],[1787091321,309338.2,229043.5],[1787091621,309338.3,229043.5],[1787091921,309338.3,229043.5],[1787092221,309338,229043.5],[1787092521,309338,229043.5],[1787092821,309338,229043.5],[1787093122,309337.7,229043.6],[1787093421,309338,229043.5],[1787093723,309337.9,229043.8],[1787094021,309337.7,229043.9],[1787094321,309337.6,229044],[1787094621,309337.6,229045.5],[1787094921,309337.5,229044.5],[1787095221,309337.3,229044.6],[1787095521,309337.2,229044.6],[1787095821,309337.1,229044.6],[1787096121,309337,229044.6],[1787096422,309336.9,229044.6],[1787096722,309336.6,229044.5],[1787097021,309336.5,229044.5],[1787097321,309336.5,229044.6],[1787097621,309336.2,229044.1],[1787097921,309336.2,229044.7],[1787098221,309336.1,229044.8],[1787098521,309336,229044.7],[1787098821,309336.5,229044.7],[1787099121,309336.4,229044.8],[1787099421,309336.4,229044.7],[1787099722,309336.4,229044.7],[1787100021,309336.4,229044.8],[1787100321,309336.4,229044.8],[1787100621,309336.4,229044.7],[1787100921,309336.3,229045.3],[1787101221,309336.3,229045.2],[1787101521,309336.3,229045.2],[1787101821,309336.3,229045.3],[1787102126,309336.3,229049.5],[1787102406,309336.1,229049.8],[1787102706,309335.9,229050.4],[1787103006,309335.7,229051.2],[1787103306,309335.7,229051.4],[1787103606,309335.7,229051.5],[1787103906,309335.5,229052.6],[1787104206,309335.5,229053.4],[1787104506,309335.5,229053.5],[1787104806,309335.5,229053.6],[1787105107,309335.3,229053.4],[1787105406,309335.3,229053.5],[1787105706,309335.3,229053.8],[1787106006,309335.3,229053.7],[1787106306,309335.3,229053.7],[1787106606,309335,229053.4],[1787106906,309335,229053.9],[1787107206,309334.9,229054],[1787107507,309334.8,229053.9],[1787107806,309334.7,229055.2],[1787108107,309334.7,229052.3],[1787108406,309334.7,229055.4],[1787108706,309334.7,229055.7],[1787109006,309334.6,229056.1],[1787109306,309334.5,229056.4],[1787109606,309334.5,229056.3],[1787109906,309334.4,229057.8],[1787110206,309334.4,229057.6],[1787110507,309334.2,229057.1],[1787110806,309334.1,229057.4],[1787111106,309334.4,229056.8],[1787111426,309334.4,229057.4],[1787111726,309334.3,229057.4],[1787112006,309334.4,229058],[1787112306,309334.8,229058],[1787112606,309334.8,229056.2],[1787112906,309334.8,229058],[1787113206,309334.7,229058.1],[1787113506,309334.7,229057.8],[1787113807,309334.7,229057.8],[1787114106,309334.5,229058.5],[1787114406,309334.5,229059.1],[1787114706,309335.2,229053.3],[1787115006,309335.1,229070.5],[1787115306,309335.4,229071.7],[1787115606,309335.4,229072.4],[1787115906,309335.4,229073.9],[1787116206,309335.2,229075.8],[1787116506,309335,229063.2],[1787116806,309335,229064.1],[1787117106,309334.9,229080.6],[1787117406,309334.9,229067.5],[1787117706,309334.7,229067.9],[1787118006,305322.1,229081.5],[1787118306,301309.4,229067.7],[1787118606,301309.4,229067.2],[1787118926,301309.1,229066.7],[1787119206,301309.1,229067.7],[1787119506,301309.1,229066.8],[1787119806,301309.1,229066.8],[1787120106,301309.1,229081.9],[1787120406,301309,229068.8],[1787120706,301309,229068.7],[1787121006,301309,229081.4],[1787121306,301309,229068.1],[1787121606,301309,229068],[1787121906,301309,229067.6],[1787122207,301309,229067.7],[1787122506,301309,229064.2],[1787122806,301308.9,229081.5],[1787123106,301308.9,229068.5],[1787123406,301308.9,229067.6],[1787123706,301308.9,229067.4],[1787124006,301308.9,229066.4],[1787124306,301308.8,229062.9],[1787124606,301308.8,229063.4],[1787124906,301308.8,229066.6],[1787125206,301308.7,229065.6],[1787125507,301308.6,229065.3],[1787125826,301308.6,229067.4],[1787126106,301308.6,229067.5],[1787126406,301308.4,229067.3],[1787126707,301308.3,229068.5],[1787127006,301308.3,229066.2],[1787127306,301308.3,229070.4],[1787127606,301308.3,229069.6],[1787127907,301308.2,229066.6],[1787128207,301308.1,229068.5],[1787128507,301308.2,229063.9],[1787128806,301307.9,229063.9],[1787129106,301307.9,229065.3],[1787129406,301307.8,229065.3],[1787129706,301307.9,229064.4],[1787130007,301308,229066.1],[1787130306,298900.5,229065.4],[1787130606,298900.5,229066.7],[1787130906,296493,229064.2],[1787131207,294085.5,229065.7],[1787131506,294085.5,229065.3],[1787131806,294085.3,229065],[1787132106,294085.3,229064.6],[1787132406,294085.3,229068.4],[1787132707,289751.7,229068.3],[1787133006,289751.7,229066.4],[1787133306,289751.7,229066.4],[1787133607,289751.7,229066.2],[1787133907,289751.7,229066.6],[1787134206,289751.7,229065.6],[1787134506,292460.2,229065.6],[1787134806,294085.3,229065.7],[1787135107,294085.3,229068],[1787135406,294085.3,229067],[1787135706,294085.3,229084],[1787136007,294085.2,229070.2],[1787136306,294085.2,229069.9],[1787136606,294085.2,229069],[1787136906,294085.2,229068.7],[1787137206,294085.1,229070.7],[1787137506,294085.1,229069.9],[1787137807,294085,229070.4],[1787138106,294085,229069.5],[1787138407,294085,229070.3],[1787138706,294085,229070.7],[1787139007,294084.9,229069.4],[1787139306,294084.9,229068.3],[1787139607,294084.8,229068.4],[1787139906,294084.7,229069.9],[1787140206,294084.7,229068.6],[1787140507,294084.7,229068.8],[1787140807,294085.2,229067.7],[1787141106,294085.2,229067.3],[1787141406,294085,229069.2],[1787141726,291918.3,229068.5],[1787142007,291918.3,229067.7],[1787142306,289751.6,229069.2],[1787142606,287585,229067.7],[1787142907,287585,229068.1],[1787143206,294084.9,229067.7],[1787143506,294084.9,229065.9],[1787143806,294084.9,229066.9],[1787144108,294084.9,229087.8],[1787144406,294084.9,229088.2],[1787144706,294084.9,229088.4],[1787145007,294084.6,229088.4],[1787145307,294084.5,229088.4],[1787145606,294084.5,229088.4],[1787145906,294084.5,229088.5],[1787146206,294084.4,229088.6],[1787146506,294084.2,229088.5],[1787146806,294084.6,229088.4],[1787147107,294084.5,229088.5],[1787147406,294084.3,229088.6],[1787147706,294084.1,229088.7],[1787148006,294084,229088.7],[1787148326,291917.5,229089],[1787148606,289751,229088.1],[1787148907,287584.3,229089.4],[1787149206,287584.2,229089.1],[1787149507,287584.1,229092.9],[1787149806,287584,229093],[1787150106,287583.8,229093.2],[1787150406,287583.6,229090.6],[1787150707,287583.5,229088.5],[1787151006,287583.5,229088.9],[1787151307,287583.5,229088.8],[1787151606,287583.5,229088],[1787151907,287583.3,229089.1],[1787152206,287583.3,229092.3],[1787152507,287583.2,229092.5],[1787152808,287583.2,229092.4],[1787153106,287583.6,229092.4],[1787153406,287583.5,229090.6],[1787153706,287583.2,229090.5],[1787154006,287583.1,229090.5],[1787154306,287583.1,229090.7],[1787154606,285633.3,229090.8],[1787154907,281734,229091],[1787155506,281734,229090.7],[1787155807,281734,229095.6],[1787156106,281733.9,229096],[1787156406,281733.9,229096],[1787156707,281733.8,229101.3],[1787157006,281733.6,229103.3],[1787157306,281733.5,229103.5],[1787157606,281733.3,229104],[1787157906,281733.3,229104.1],[1787158206,281733.2,229106.8],[1787158507,281733.3,229107],[1787158806,281732.9,229107.6],[1787159126,281732.9,229107.9],[1787159406,281732.9,229108.4],[1787159686,281732.8,229108.5],[1787159986,280417.1,229108.6],[1787160286,276470.1,229103.6],[1787160646,276469.9,229096],[1787160946,274101.7,229095.6],[1787161246,272917.6,229093.5],[1787161546,271733.4,229090.3],[1787161846,271733.3,229089.4],[1787162147,271733.1,229087.9],[1787162446,271732.8,229046.3],[1787162747,271732.7,229044.5],[1787163046,271732.6,229043.5],[1787163347,271732.4,229043.5],[1787163646,268530.4,229043.5],[1787163946,267463.1,229043.5],[1787164246,266502.5,229043.6],[1787164546,263620.6,229043.5],[1787164846,263620.4,229043.5],[1787165146,263620.4,229043.5],[1787165446,263620.4,229043.5],[1787165746,263620.8,229043.5],[1787166046,270878.8,229043.5],[1787166347,269598.1,229043.5],[1787166646,267463.4,229043.5],[1787166946,267463.2,229043.5],[1787167246,267463.1,229043.5],[1787167546,267463.1,229043.5],[1787167846,267462.9,229043.5],[1787168146,267462.9,229043.5],[1787168446,267462.9,229043.5],[1787168746,267463.3,229043.5],[1787169046,267463.3,229043.5],[1787169346,267463.3,229043.5],[1787169646,267463,229043.5],[1787169946,267462.9,229043.5],[1787170246,267462.8,229043.5],[1787170546,265541.8,229043.5],[1787170846,264581.2,229043.5],[1787171446,263620.2,229043.5],[1787171746,263620.2,229043.5],[1787172046,263620.1,229043.5],[1787172346,263620.1,229043.5],[1787172646,263619.9,229043.5],[1787172946,263619.7,229041.8],[1787173246,263619.4,229040.9],[1787173546,263619.4,229024.4],[1787173846,263619.2,229022.6],[1787174146,263618.9,229022.6],[1787174446,262754,229022.6],[1787174746,262754,229022.6],[1787175046,261889,229022.6],[1787175346,260245.6,229022.6],[1787175646,260245.6,229022.6],[1787175946,257045.3,0],[1787176246,257044.9,1]],"hourly":[],"daily":[]}}