{"bazaar":{"raw":[[1784172914,180845.8,168003.5],[1784174714,182272.6,166282.3],[1784205614,176428.1,168008],[1784208614,176425.8,168008.9],[1784209214,176424.5,168097.5],[1784222114,171844.8,164557.4],[1784222414,171844.5,164553.4],[1784223014,171844.8,161845],[1784223314,171844.5,161829.3],[1784223614,171845.3,161919.1],[1784225434,173131.8,165496.2],[1784225714,173131,164627.4],[1784231114,170822.5,168241.5],[1784232014,168938.6,168034.2],[1784281214,173146.1,145727.5],[1784282414,172155,145247.8],[1784283614,173146.9,144496.3],[1784284814,173148.5,144466.5],[1784338814,162456.7,157652.4],[1784339114,162456.2,157019.4],[1784339414,162415.4,157000.5],[1784340314,161540.3,154244.2],[1784343314,161332.5,156995.1],[1784344814,161329.9,149121.1],[1784372714,155744.3,142223.6],[1784382014,149379.8,142035.7],[1784383214,148897.8,139774.3],[1784383514,148897.2,139664.3],[1784385614,147725.9,137022.3],[1784385914,147725.2,136546.5],[1784388014,146751.7,130021.5],[1784390134,146695.6,130021.7],[1784394314,144476.7,130021.5],[1784396114,143351.3,130020.8],[1784398834,141271.4,130021.8],[1784402114,144026,130022.1],[1784403014,145025.1,130021.9],[1784441414,149915.6,91004.1],[1784451614,149912.5,96518.4],[1784451914,144920.3,100002.4],[1784452554,149912.7,100002.6],[1784454014,162559.2,100007.6],[1784454614,156538.4,100013.3],[1784455814,151436.8,103958.5],[1784458514,166645.7,105271.4],[1784459114,171935.2,105316.9],[1784463614,139358.8,107666.4],[1784495714,135902.2,110797.3],[1784496914,135516.1,110809.6],[1784502614,135306.1,112086.8],[1784516334,137149,108836.3],[1784517014,134498.5,108898.7],[1784517314,129969.5,107838.4],[1784519414,123984,110666.3],[1784520014,124103.6,110689.7],[1784523614,123026.2,110687.1],[1784525114,127793.4,110773.1],[1784539254,134613.2,110981.3],[1784547354,134611.4,111053],[1784548254,134609.7,111319.3],[1784551554,126962.6,111633.7],[1784552154,129405.5,111587.3],[1784556954,128076.8,110949.7],[1784558454,128069.9,110714.4],[1784568374,116935.6,110825.3],[1784568954,116306.5,110782.4],[1784569254,116278.6,110863.4],[1784569554,116143.5,110823],[1784569854,116143.3,110809.6],[1784570454,115896,110832.7],[1784571054,115649.1,110887.3],[1784574954,115989.8,110785.2],[1784578254,118554,110876.9],[1784579154,118188.6,110955.9],[1784610954,115090.8,110979.9],[1784623254,124785.1,110979.4],[1784627154,126319.8,110985.6],[1784632854,126315.8,110980.2],[1784675474,118338.7,111943],[1784678154,117064.3,112054],[1784683854,116062.9,112055.8],[1784685654,116083.6,112056.1],[1784688354,115792.4,112056.3],[1784688654,115653.9,112056.2],[1784688954,115612.3,112056.2],[1784690714,114871.4,112055.5],[1784691314,114845.6,112055.3],[1784695514,113986,112055.4],[1784697614,113790.9,112055.5],[1784698514,113732.6,112056.2],[1784723714,114803.8,112053.1],[1784730914,115426.2,112361.5],[1784733014,115515,112521.1],[1784737514,116099.9,111650.5],[1784739914,113755.3,111153.3],[1784740814,114124.4,109799.8],[1784741714,116864.1,109875.2],[1784743214,115898.3,109661.9],[1784745614,114527.9,106258.5],[1784746214,115797.9,106049.4],[1784764814,126702.8,110975.1],[1784784014,113551.1,110975],[1784787334,113217.5,110974.9],[1784789234,113053.1,110974.9],[1784791814,112486,110974.8],[1784797514,125816.2,110975.7],[1784799614,121786.9,110975.3],[1784799914,121619,110975.2],[1784802914,118616,110975.3],[1784845514,116283.3,111808.9],[1784853314,114538.7,111970.5],[1784853934,114236.3,111977.3],[1784854814,114288.3,111970.5],[1784856014,113533.8,111970.6],[1784858414,114207.3,111970.5],[1784859914,113412.7,111970.5],[1784861114,113355.7,111970.5],[1784861714,113343.2,111970.5],[1784862014,113333.2,111970.5],[1784863514,113155.6,111970.5],[1784864114,113134.6,111970.5],[1784866814,113016.9,111970.5],[1784878514,113205.5,111607.3],[1784901914,119445.4,111970.9],[1784902514,119433.5,111971.3],[1784913914,119444.9,110929.7],[1784915434,121206.8,110930.2],[1784917514,121205.8,110066.1],[1784953514,122619.8,112134.1],[1784957114,129966.2,112502.3],[1784960414,136060.4,112503.1],[1784962814,136210.3,112502.7],[1784971514,136356.4,112630.6],[1784972714,136355.7,112633.7],[1784973014,136356.7,112614.1],[1784976614,131897.3,115327.8],[1784979614,127597.8,113484.9],[1785015074,123628.5,116190.7],[1785015974,124476.5,116612.7],[1785016574,125022.4,117252.9],[1785017474,124423.6,116648.2],[1785018674,124530.3,117267.9],[1785019274,124531.3,117242.6],[1785021674,124545.2,117386.1],[1785029174,124529.5,117288.4],[1785029474,124529.2,117311.3],[1785030374,124845.3,117498.6],[1785031574,124568,117835],[1785032774,124782.1,117908.8],[1785035174,124503.2,117910.3],[1785036974,124218.6,117911],[1785037874,123867,117912.9],[1785040574,124125,117912.1],[1785041774,124205.9,117848.6],[1785044174,121575,117824.8],[1785054361,126106.3,117923.3],[1785072361,154295.3,118346.4],[1785079861,147438,118348],[1785086461,136267.9,118359.4],[1785087961,134463.4,118360],[1785093061,128895.4,118363.3],[1785093381,128895,118360.9],[1785106861,128155.8,122165.9],[1785125761,129715.6,123428.3],[1785130261,129561.3,125266.7],[1785136521,128991.2,125264.9],[1785145821,128122.6,125264.7],[1785147621,128046,125264.7],[1785152121,127484.8,125265],[1785181521,124425.1,118700.7],[1785185721,126374.5,118353.6],[1785191421,127410,117704.6],[1785192921,121190.5,115312.9],[1785194721,125712.7,118353.4],[1785205221,127440.7,114604.6],[1785207021,127382.1,116469.3],[1785208221,126121.5,112517.3],[1785237621,129381.8,104195.3],[1785239721,127750.4,105331],[1785244221,125441,105334.6],[1785249921,120940.6,105340.6],[1785251721,120886.3,105388.7],[1785253521,120997.2,106200.2],[1785256221,124034.9,106238.3],[1785256521,122623.6,106214.6],[1785257121,122807,105423.9],[1785260721,116643.4,105340.7],[1785266721,133417.9,106336.9],[1785271821,130685.9,110289.6],[1785294921,119224.4,113800.7],[1785299721,121386.5,113800.6],[1785302121,121374.9,113801.2],[1785306021,119351.1,113801.9],[1785307521,121009.1,113804],[1785310221,121385.6,113804.9],[1785315621,124216.9,113963.8],[1785319821,125808.2,114613],[1785320421,125378.3,114520.9],[1785320721,125321,114097.7],[1785326121,125375,115156.7],[1785373261,125827.8,115776.3],[1785375661,131372,115620.3],[1785393661,133550.7,116885.2],[1785417061,130554.4,119322.8],[1785418261,130554.7,119323.6],[1785434781,126812.4,119640.8],[1785435061,126811.8,119638.7],[1785483661,120633.4,109677.5],[1785488161,120160.4,111156.9],[1785488461,120160.3,110959.1],[1785490861,120161.8,113357.5],[1785504661,120393.7,116039],[1785530481,150487.2,116298.5],[1785535281,131713.2,116302.3],[1785536161,134463.3,116299.5],[1785547861,144615.4,117870.1],[1785550861,144615.5,118927],[1785594061,150398,125456.5],[1785600961,145714,126454.3],[1785601861,144503.9,126729.4],[1785602461,145307.8,126830.2],[1785603361,141835.5,127116.2],[1785605761,145712.9,127529.1],[1785606661,144083.1,127374.6],[1785611461,143570,127396.6],[1785618661,143244.2,130808],[1785618961,142842.6,130807.8],[1785621361,147631.2,134031],[1785630961,150397.8,133267.1],[1785639061,150326.8,134153.4],[1785649561,148496.8,134280.5],[1785651361,148386.2,132231.3],[1785654061,145555.8,133432.3],[1785663061,143893.6,131203.6],[1785663961,144681.2,132144.8],[1785665161,144678.6,131362.9],[1785668161,143152.7,131218.1],[1785672061,147767.9,131177],[1785708961,200757.9,136682],[1785719761,177990.7,126399],[1785747401,152267.4,126759.1],[1785755161,145150.5,121658.8],[1785762361,141697.1,120184.8],[1785762661,141236.6,120322.4],[1785764161,140720.4,119802.5],[1785768061,139161.3,118891.3],[1785769561,138371.1,120171.1],[1785773181,136815.6,120339.1],[1785779461,134074.2,119202.5],[1785780061,133968.6,119248.4],[1785780361,133885.6,119264.3],[1785780661,134546.1,119049],[1785781261,135701.8,118605.8],[1785781861,137391,119180.3],[1785815461,147998.7,127426.5],[1786399221,159064.7,155092.5],[1786399521,158876.4,155092.4],[1786399821,158614.7,155093.5],[1786400121,158502,155093.6],[1786400421,158378.7,155093.6],[1786400721,158276.1,155093.5],[1786401021,158337.4,155093.6],[1786401321,158259.8,155093.6],[1786401621,158259.4,155093.6],[1786401922,158258.2,155093.5],[1786402221,158257.1,155093.9],[1786402521,158256.5,155093.9],[1786402821,158256.3,155093.9],[1786403121,158255.4,155094],[1786403421,158255.3,155094],[1786403721,158254.3,155094],[1786404021,158168.8,155094],[1786404321,158076.4,155093.9],[1786404621,158101.8,155093.9],[1786404921,158022,155093.9],[1786405221,157924.8,155093.9],[1786405521,157761.6,155094],[1786405821,157696.6,155094],[1786406121,157545,155094],[1786406421,157414.2,155093.9],[1786406721,157394.2,155094],[1786407021,157393.4,155094],[1786407321,157393.4,155094.5],[1786407621,157393,155094.7],[1786407922,157383.9,155094.6],[1786408221,157366.1,155098.7],[1786408521,157228.6,155095.6],[1786408821,157127.7,155096.3],[1786409121,157102.8,155096.6],[1786409421,156997.4,155097.1],[1786409721,157119.6,155097.9],[1786410021,156969.8,155094.6],[1786410321,156954.1,155094.2],[1786410623,156905.5,155093.9],[1786410921,156848,155093.9],[1786411221,156736.9,155093.9],[1786411521,156704.5,155094.2],[1786411821,156786.9,155094.2],[1786412121,156766.6,155094.2],[1786412421,156765.9,155094.1],[1786412721,156765,155094],[1786413021,156764.3,155094],[1786413321,156764.1,155094],[1786413621,156764.6,155093.9],[1786413921,156764.1,155093.9],[1786414221,156764,155093.9],[1786414521,156733.9,155093.9],[1786414821,156709.7,155093.9],[1786415121,156670.8,155093.9],[1786415421,156600.9,155093.9],[1786415721,156594.5,155093.9],[1786416021,156593.4,155093.9],[1786416322,156593.2,155093.9],[1786416621,156557.9,155093.9],[1786416922,156544.4,155093.9],[1786417223,156498.9,155093.9],[1786417521,156486.9,155093.9],[1786417821,156450.9,155093.9],[1786418121,156450.9,155093.9],[1786418421,156429.1,155093.9],[1786418721,156358.4,155093.8],[1786419021,156314,155092.7],[1786419321,156304.4,155092.8],[1786419621,156304,155089.7],[1786419921,156303.2,155089.5],[1786420221,156302.8,155089.3],[1786420521,156302.6,155084.3],[1786420822,156302.1,155058.8],[1786421121,156302.4,155056.1],[1786421421,156302,155054.3],[1786421721,156301.7,155049.4],[1786422021,156301.3,155047.4],[1786422321,156285.5,155047.4],[1786422621,156211.7,155047.4],[1786422921,156154,155047.4],[1786423221,156081.7,155047.4],[1786423521,156071.2,155047.1],[1786423821,156051.4,155047.1],[1786424121,156035.8,155047.1],[1786424421,156221.2,155047.2],[1786424721,156197.6,155047.2],[1786425021,156129,155047.2],[1786425321,156099.9,155047.3],[1786425621,156077.7,155047.3],[1786425921,156077.7,155047.3],[1786426221,156060.3,155047.6],[1786426522,156060,155047.3],[1786426821,156059.6,155047.3],[1786427121,156060.5,155048.1],[1786427421,156059.7,155048.1],[1786427721,156058.9,155048.1],[1786428021,156058.7,155048.1],[1786428321,156058.1,155048.1],[1786428621,156573.7,155048.2],[1786428921,156513.6,155048.3],[1786429221,156378.2,155048.5],[1786429521,156302.9,155048.3],[1786429821,156302.7,155048.4],[1786430121,156302.6,155048.4],[1786430421,156302.7,155049.1],[1786430721,156302.6,155049.1],[1786431021,156302,155049.2],[1786431322,156301.5,155049.6],[1786431621,156301.4,155049.9],[1786431921,156300.9,155050],[1786432221,156300.9,155049.9],[1786432521,156276.6,155049.5],[1786432821,156251.2,155049.5],[1786433121,156165.3,155049.3],[1786433421,156115.6,155049.8],[1786433721,156099.4,155050.7],[1786434021,156088.9,155050.9],[1786434322,156059.7,155051.3],[1786434621,156037.4,155050.5],[1786434921,156035,155050.3],[1786435221,156029,155049.6],[1786435521,156015.6,155048.2],[1786435821,155984.6,155048.3],[1786436121,155956.3,155048.4],[1786436421,155956.2,155048.4],[1786436722,155956.5,155048.4],[1786437021,155956.5,155048.2],[1786437321,155956.4,155048.3],[1786437621,155965.9,155048.3],[1786437921,155956.1,155048.5],[1786438221,155955.1,155048.4],[1786438521,156046.7,155048.2],[1786438821,156025.9,155048.2],[1786439121,156059.5,155048.1],[1786439421,156059.2,155048.1],[1786439721,156059.1,155047.9],[1786440021,156058.8,155047.9],[1786440321,156058.9,155048.4],[1786440621,156058.6,155048.4],[1786440921,156057.8,155048.4],[1786441221,156057.8,155048.4],[1786441521,156058.5,155048.4],[1786441821,156058.1,155048.4],[1786442121,156058,155048.5],[1786442421,156057.8,155048.4],[1786442721,156057.6,155048.4],[1786443021,156057.5,155048.4],[1786443321,156056.9,155048.4],[1786443621,156056.6,155048.5],[1786443921,156056.1,155048.5],[1786444222,156055.5,155049.9],[1786444521,156046.8,155049.9],[1786444821,156038.2,155050.7],[1786445121,156059.2,155051.4],[1786445421,156278.7,155050.6],[1786445722,156263.3,155050],[1786446021,156243.5,155050.3],[1786446321,156225.9,155050.2],[1786446621,156189.6,155050.3],[1786446922,156147.8,155050.4],[1786447221,156120.3,155050.8],[1786447522,156088.9,155050.8],[1786447822,156080.7,155050.8],[1786448121,156067,155051],[1786448421,156059.2,155050.5],[1786448721,156059.3,155050.9],[1786449021,156058.8,155050.7],[1786449321,156058.5,155050.9],[1786449621,156058.3,155050.5],[1786449922,156057.8,155050.5],[1786450221,156057.6,155050.7],[1786450521,156057,155051],[1786450821,156056.3,155050.5],[1786451121,156055.7,155050.5],[1786451421,156055.7,155050.5],[1786451721,156055.3,155050.5],[1786452021,156055.3,155050.1],[1786452322,156054.4,155050.1],[1786452621,156054.2,155050],[1786452921,156053.2,155050.1],[1786453222,156053.1,155050],[1786453521,156053,155048.6],[1786453821,156052.9,155048.7],[1786454121,156052.7,155048.5],[1786454421,156051.8,155048.7],[1786454721,156051.8,155051.3],[1786455021,156051.7,155052.1],[1786455321,156784.3,155050.5],[1786455621,156766.2,155048.8],[1786455921,156766.2,155052.4],[1786456221,161068,155052.3],[1786456521,161737,155052.4],[1786456821,161479.7,155048.5],[1786457121,159384.8,155048.5],[1786457421,158998.2,155051.3],[1786457721,158997.8,155050.9],[1786458021,158918.7,155053.2],[1786458321,158899,155052.1],[1786458621,159556.4,155052.1],[1786458921,158997.9,155052.7],[1786459221,163295.9,155051.1],[1786459521,163295.5,155050.6],[1786459821,163294.9,155051.2],[1786460121,163294.1,155050.9],[1786460421,163294.2,155051.1],[1786460721,163626.3,155050.8],[1786461021,163292.7,155051.6],[1786461321,163292.4,155051],[1786461621,165572,155051.3],[1786461921,164209.9,155050.7],[1786462222,164209.3,155050.8],[1786462521,164486.5,155050.7],[1786462821,164210,155048.7],[1786463121,166758.4,155048.4],[1786463421,165869.2,155048.4],[1786463722,164999.4,155048.4],[1786464021,164999.1,155048.4],[1786464322,164998.5,155048.7],[1786464621,164998.2,155048.7],[1786464922,169002.2,155049.1],[1786465221,169001.8,155049.3],[1786465522,173804,155049.2],[1786465822,173803.9,155048.7],[1786466121,173803.4,155048.7],[1786466421,171927.2,155048.7],[1786466721,171927.1,155048.7],[1786467021,163839.5,155048.9],[1786467321,159999.7,155048.9],[1786467622,159999.6,155049.3],[1786467922,159943.9,155049.5],[1786468221,171927.2,155049],[1786468521,171927.1,155049.8],[1786468821,171926.8,155049],[1786469121,171082.7,155049],[1786469422,170238.5,155049.7],[1786469722,170237.9,155049.6],[1786470021,168718.4,155049.6],[1786470321,169174.2,155049.6],[1786470621,168717.6,155050.1],[1786470922,168716.5,155049.7],[1786471221,168715.9,155050.7],[1786471521,171926.3,155051.5],[1786471821,171925.4,155049.5],[1786472121,171924.9,155048.8],[1786472421,171174.5,155048.7],[1786472721,169561.7,155048.7],[1786473021,168768.4,155048.7],[1786473321,167350.2,155048.7],[1786473622,167349.8,155048.7],[1786473921,167349.3,155048.7],[1786474221,167348.2,155048.4],[1786474521,167347.8,155048.9],[1786474821,167347.1,155049.1],[1786475121,167349.4,155049.3],[1786475421,167350,155049.5],[1786475721,167349.3,155049.5],[1786476021,169954.9,155050.8],[1786476321,169954.8,155050.8],[1786476621,169954.2,155050.8],[1786476922,167121.6,155050.8],[1786477221,168791,155050.8],[1786477521,167121.4,155050.8],[1786477822,167120.9,155050.8],[1786478121,167119.8,155051.3],[1786478421,167119.7,155051.6],[1786479021,167117.9,155052],[1786479321,167117.3,155051.7],[1786479621,165074.7,155050.8],[1786479922,165743.1,155050.9],[1786480221,164823.5,155050.3],[1786480521,164823,155047.1],[1786480821,164823,155047.1],[1786481121,164822.2,155009.1],[1786481421,163367,155024],[1786481721,162959.7,155024.4],[1786482021,162732.3,155024.3],[1786482321,162675.6,155024.3],[1786482621,162164.7,155024.3],[1786482922,162163.9,155024.3],[1786483221,162163.3,155024.3],[1786483521,162162.8,155024.3],[1786483821,162162.2,155024.6],[1786484122,162161.1,155024.6],[1786484422,162160.4,155024.6],[1786484721,162159.8,155024.6],[1786485021,162161.6,155024.6],[1786485321,162110.5,155026],[1786485621,161941.8,155024.7],[1786485921,161804.4,155024.7],[1786486221,161518.4,155024.6],[1786486521,160243.6,155024.6],[1786486821,161685.4,155024.6],[1786487121,161447.1,155024.7],[1786487421,161446.3,155024.1],[1786487721,161445.6,155024.1],[1786488021,161444.7,155024.4],[1786488321,169208.4,155024.7],[1786488621,168462.9,155024.9],[1786488921,168462.4,155024.9],[1786489221,168462.1,155025],[1786489521,168461.7,155025.1],[1786489821,169456.9,155025.1],[1786490121,169953.8,155025.3],[1786490421,169953.8,155025.4],[1786490721,169953.3,155025.1],[1786491021,169953.4,155025.5],[1786491322,169953.2,155025.5],[1786491621,169952.6,155025.6],[1786491921,169952.4,155025.5],[1786492221,169951.9,155025.5],[1786492521,169391.9,155025.5],[1786492821,168458.6,155025.5],[1786493122,168885.4,155025.5],[1786493421,167115.5,155026.6],[1786493721,166597.3,155027.1],[1786494021,165906,155027.1],[1786494321,165905.7,155028.5],[1786494621,165905.6,155028.5],[1786494921,165904.9,155028.7],[1786495221,165687.3,155029.6],[1786495521,163838.3,155031.2],[1786495821,163838.2,155031.2],[1786496121,163837.4,155030],[1786496421,163572.9,155028.9],[1786496721,162235.3,155028.3],[1786497021,162955.9,155027.4],[1786497321,163837.3,155027.5],[1786497621,163836.5,155026.4],[1786497921,163756,155026.8],[1786498221,163275.2,155026.3],[1786498521,162954.6,155025.5],[1786498821,162954.1,155025.9],[1786499121,162809.2,155026],[1786499421,162520.7,155025.9],[1786499721,162159.7,155025.8],[1786500021,162159.1,155025.8],[1786500321,162158.9,155025.8],[1786500621,162953.9,155025.8],[1786500921,162953.8,155025.8],[1786501221,162952.9,155025.8],[1786501521,162952.9,155025.8],[1786501821,162953.7,155025.8],[1786502121,162953.3,155025.8],[1786502421,162952.4,155025.8],[1786502721,162952.8,155025.7],[1786503021,162952.8,155025.7],[1786503321,162520,155025.7],[1786503621,162520,155025.7],[1786503921,162159.2,155025.7],[1786504221,162158.9,155025.7],[1786504521,161829.1,155025.7],[1786504821,161609.4,155025.7],[1786505121,161444.6,155025.7],[1786505421,161444.1,155025.5],[1786505721,160801.5,155025.5],[1786506021,160693,155025.6],[1786506321,160512.3,155025.1],[1786506621,160074.7,155024.9],[1786506921,160560.5,155024.9],[1786507221,161324.2,155024.7],[1786507521,161111.2,155024.7],[1786507822,162028.9,155024.7],[1786508121,162158.8,155024.7],[1786508421,162157.9,155024.7],[1786508721,163836.6,155024.7],[1786509021,163483.6,155024.7],[1786509321,163219.1,155024.1],[1786509621,163219.1,155024.1],[1786509921,163042.8,155024.1],[1786510221,163936.2,155024.2],[1786510521,163838.1,155024.1],[1786510821,163837.2,155007.2],[1786511121,163837,155007.2],[1786511421,163836.9,155007.3],[1786511721,163836.4,155007.3],[1786512021,163835.7,155007.4],[1786512321,163835.4,155007.4],[1786512621,163835.3,155007.4],[1786512921,163834.8,155007.4],[1786513221,163834.6,155007.4],[1786513521,163834.5,155007.4],[1786513821,163834.9,155007.3],[1786514121,163834.6,155007.3],[1786514421,163834.6,155007.4],[1786514721,163834.4,155007.4],[1786515021,163834.2,155007.4],[1786515321,163833.9,155007.3],[1786515621,163833.3,155007.3],[1786515921,163833,155007.3],[1786516222,163832.7,155007.3],[1786516521,163832.4,10],[1786516821,163831.7,11.1],[1786517122,163831.3,11.2],[1786517422,163831.7,11.6],[1786517721,163831.4,11.7],[1786518021,163831.2,12.3],[1786518321,142739.2,12.6],[1786518621,111584.1,12.8],[1786518921,107490.5,13.4],[1786519221,107490.6,14.4],[1786519521,100580.4,13.2],[1786519821,163832.8,14.2],[1786520121,165906.1,15.4],[1786520421,165905.7,15.5],[1786520721,165905.7,15.6],[1786521021,165905.7,15.6],[1786521321,165905.1,16.1],[1786521621,165904,2424.3],[1786521921,160169.2,3979.3],[1786522221,150140.5,8311.6],[1786522521,150140.4,8311.9],[1786522821,150140.2,8311.9],[1786523121,150140,8311.9],[1786523421,147100.7,8311.9],[1786523721,123192.1,8312.4],[1786524021,111703.8,8313.4],[1786524321,111703.5,8313.4],[1786524621,111702.5,8314.3],[1786524921,111702.3,8314.4],[1786525221,155393.4,8314.5],[1786525521,150139.9,8313.6],[1786525821,150139.8,14510.5],[1786526121,150139.1,14796],[1786526422,150138.3,10493.5],[1786526721,150137.6,50000.7],[1786527021,150136.9,47517.2],[1786527321,165906.1,40648.4],[1786527621,165905.6,50002.8],[1786527921,154314.1,50003.9],[1786528221,145882.1,60601.5],[1786528521,145881,56959.3],[1786528821,145879,70000.9],[1786529121,138289.4,70000.9],[1786529421,138287.2,70001],[1786529721,138287.4,70001],[1786530021,138287.4,70001],[1786530322,138287,70001],[1786530621,138284.9,70001.1],[1786530921,136787.9,70237.9],[1786531221,135401.7,70798.2],[1786531521,138286,70674.3],[1786531821,138287.1,70625.7],[1786532121,138287.4,70370.3],[1786532421,138287.3,70353.3],[1786532721,138287.5,70526.1],[1786533021,138287.4,70535.5],[1786533321,138286.1,70776.8],[1786533621,138285.6,70846.2],[1786533921,138284.8,70545],[1786534221,138283.8,70720.5],[1786534521,131796.6,70600],[1786534821,131795.7,73422.5],[1786535121,131794.8,70846.5],[1786535421,131794.6,70897.9],[1786535721,131793.5,70670.6],[1786536021,131014.4,70653.7],[1786536321,165906.2,73427],[1786536622,165905.7,73427.2],[1786536921,165904.6,73427.4],[1786537221,165904.1,73427.3],[1786537521,165903.2,73427.4],[1786537821,165905.3,73427.1],[1786538121,165904.6,73427.4],[1786538421,165903.8,73427.8],[1786538721,165902.9,73429.1],[1786539021,165902.5,73429.2],[1786539321,165901.4,73429.1],[1786539621,165901,73429.6],[1786539921,156653.2,73429.9],[1786540221,165902.2,73430],[1786540521,165901.6,73438.3],[1786540821,165900.7,73437.8],[1786541121,165900.2,73438.9],[1786541421,165899.2,73439],[1786541721,165897.8,73438.8],[1786542021,165897.3,73438.9],[1786542321,165895.6,73438.8],[1786542621,165894.6,73438.8],[1786542921,156648.3,73438.8],[1786543221,156647.5,73438.9],[1786543521,156646.3,73439.3],[1786543821,156645.4,73439.8],[1786544121,156644.1,73439.8],[1786544421,148322.4,73439.8],[1786544722,148321.3,76170.4],[1786545022,148319.4,76191.4],[1786545321,141204.6,76191.5],[1786545622,147303.8,77188.3],[1786545921,148320.6,77188.7],[1786546221,148319.5,78616],[1786546521,148319.1,78721.1],[1786546821,141561.2,78959.8],[1786547122,141560.5,79371.6],[1786547421,148321.8,79251.9],[1786547721,156645.4,79808],[1786548021,165899.4,81625.4],[1786548321,165901.1,81143.6],[1786548622,165899.8,81425.7],[1786548922,165898.4,81360.9],[1786549221,158404.6,81160.7],[1786549521,158403.7,81194.6],[1786549821,158403.1,81177.7],[1786550121,158401.8,92987.1],[1786550421,158400.9,92952.1],[1786550721,158010.7,93517.7],[1786551021,158399.6,95069.3],[1786551322,158398.8,95800.4],[1786551621,158398.5,95890.5],[1786551922,158398,96410.1],[1786552221,158397.2,95851.6],[1786552521,158395.4,94982.6],[1786552821,158394.4,95004.7],[1786553121,139999.2,97598.8],[1786553421,136198.9,100649.3],[1786553722,162901.2,101250.4],[1786554021,158399.6,102005.8],[1786554322,158399.1,101276.4],[1786554621,158398.1,101245.7],[1786554921,158399.2,101226.4],[1786555221,158398.5,101154.6],[1786555521,158297.7,102005.7],[1786555821,158297.4,102005.9],[1786556121,158296.5,102006.6],[1786556421,152667,102007.3],[1786556721,152666.6,102006.9],[1786557022,152665.7,102007.3],[1786557321,152664.9,102007.4],[1786557601,149498.2,101322.4],[1786557921,152664.3,101288.3],[1786558222,152664.8,102010.1],[1786558522,152664.5,102009.9],[1786558821,152663.9,102011.9],[1786559121,148322.2,102011.8],[1786559421,146295.8,102015.3],[1786559721,143039.6,102015.3],[1786560021,143039.6,102015.3],[1786560321,143038.9,102015.4],[1786560622,140474.2,102015.4],[1786560922,143038.7,102015.5],[1786561221,156420.1,102015.6],[1786561521,154779.3,102015.8],[1786561821,152668.5,102016],[1786562121,152668,102018.1],[1786562421,147603,102016.6],[1786562721,147602.4,102017],[1786563021,143043.8,102017.2],[1786563321,143043.1,102017.7],[1786563621,143042.4,102017.5],[1786563922,138940.6,102017.4],[1786564221,138413,102018.8],[1786564521,133398,102018],[1786564821,123824.2,102019.2],[1786565121,123823.4,102024.1],[1786565421,123823.3,102024],[1786565721,122461.3,102023.1],[1786566021,143043,102023.3],[1786566321,143042.5,102033.3],[1786566621,143042.4,102033.3],[1786566921,143042.2,102366.9],[1786567222,142670.4,102296.7],[1786567521,138947.6,102033.3],[1786567821,137817.3,102033.3],[1786568121,132967,102033.3],[1786568421,132542.8,102033.4],[1786568721,132542.3,102033.8],[1786569021,129490.9,102034.1],[1786569321,129490.7,102034.2],[1786569621,129490.2,102241.6],[1786569921,129490,102309.5],[1786570221,129489.3,102336.1],[1786570522,129488.5,102313.1],[1786570821,129487.8,102294.2],[1786571121,129488.6,102308.1],[1786571421,127591.8,102256.3],[1786571721,126879.8,102880.1],[1786572021,126879.6,103411.6],[1786572322,129489.7,103411.5],[1786572621,126881.1,103412],[1786572921,132542.7,103411.5],[1786573221,132541.9,103411.6],[1786573521,132541.7,103411.7],[1786573821,132541,103412.3],[1786574121,131246.1,103412.3],[1786574421,129627.6,103411.7],[1786574721,129627.1,103412.6],[1786575021,129626.5,103412.7],[1786575321,127004.7,103412.6],[1786575622,127003.9,103412.6],[1786575921,127003.8,103412.9],[1786576221,124739.9,103413],[1786576521,122522,103413.2],[1786576821,120993.2,103418],[1786577121,120611,103418.3],[1786577421,127529.1,103418.6],[1786577721,132542.8,103419.1],[1786578021,132543.1,103420.8],[1786578321,144562.4,103419.3],[1786578621,152809.2,103419.6],[1786578921,152808.8,103421],[1786579221,152808.3,103421],[1786579521,147869.6,103421.1],[1786579821,147869.3,103421.4],[1786580101,147869,103423.7],[1786580421,147868.4,103423.9],[1786580721,147867.8,103423.9],[1786581022,147867.2,103424.4],[1786581321,147866.4,103425],[1786581621,147865.7,103422],[1786581921,147868.9,103422],[1786582221,147868.7,103424.1],[1786582521,147868.4,103424.3],[1786582821,147869,103425.5],[1786583121,147868.4,103427.2],[1786583421,147868,103427.8],[1786583721,147867.8,103427.7],[1786584022,147867.4,103427.9],[1786584321,143425,103616],[1786584622,147869.4,103764.4],[1786584921,152808.5,103823],[1786585221,143808.9,103650.1],[1786585521,139972.1,103581.9],[1786585822,156101.7,103585.5],[1786586121,155552.9,103643.8],[1786586421,152808.8,103685.7],[1786586721,152807.8,103667],[1786587021,152806.9,103730.1],[1786587321,152806.1,103708.8],[1786587621,152805.4,103683.5],[1786587921,152805.1,103664.4],[1786588221,162901.1,103608.6],[1786588521,159860.3,103582.1],[1786588821,167802.3,103593.6],[1786589121,169952.4,104113.7],[1786589421,169951.6,104113.7],[1786589721,163501,104139.7],[1786590021,163500.3,105447.9],[1786590321,157694.6,105393.4],[1786590621,152468.9,105392.8],[1786590921,152468.9,105393.6],[1786591201,152468.3,105393.6],[1786591521,171927.1,105084.4],[1786591821,171926.8,105392.7],[1786592121,171926.4,105079.9],[1786592421,159295.3,105188.8],[1786592721,134999.6,105448.2],[1786593021,134998.7,105448.2],[1786593321,134997.8,106927],[1786593621,171926.7,106927],[1786593921,171925.5,106927],[1786594221,173804,106927.5],[1786594521,171574.6,106927.4],[1786594821,167115.9,106927.5],[1786595121,167115.7,106927.6],[1786595421,167115.4,106927.6],[1786595721,161096.7,106929.9],[1786596021,161096.5,106930.2],[1786596321,159742.1,106932],[1786596621,167115.8,106932.1],[1786596921,167116.1,106929.9],[1786597221,167116.1,106929.8],[1786597521,167116.1,106929.8],[1786597821,167115.8,106929.8],[1786598121,167115.6,106930.1],[1786598421,167114.6,106929.9],[1786598721,167113.9,106932.1],[1786599021,167113,106932.2],[1786599321,158249,106932.4],[1786599621,157708.7,106932.8],[1786599921,153117.1,106932.7],[1786600221,153116.9,106933.2],[1786600521,149422.5,106933.3],[1786600821,148498.5,106933.2],[1786601121,148498.4,106933.2],[1786601421,147112.9,106933.1],[1786601721,158248.8,106933.2],[1786602021,158248.6,106933],[1786602321,158248.3,106944.7],[1786602621,163502.8,106944.7],[1786602921,161095.6,106944.8],[1786603221,167115.5,106944.8],[1786603521,167114.6,106945.1],[1786603821,167114.3,106944.7],[1786604121,167114.2,106945.7],[1786604421,167113.7,107157.7],[1786604721,167113.4,107105.6],[1786605021,156254.4,107229.3],[1786605321,156253.9,107353.6],[1786605621,158941.1,107255.3],[1786605922,156254,107581.2],[1786606221,156253.9,107392.1],[1786606521,156253.5,107742.6],[1786606821,156253.3,107670.7],[1786607121,156253.9,107963.3],[1786607421,156254.8,108124.1],[1786607721,156254.1,108939.5],[1786608021,156253.8,120002.4],[1786608321,156253.6,120002.5],[1786608621,156253.4,120002.7],[1786608921,156253.2,120002.6],[1786609221,156253.3,120002.7],[1786609521,156253.3,120002.3],[1786609821,155346.8,120002.5],[1786610121,167114.6,120002.5],[1786610421,167114.4,120002.5],[1786610721,167114.5,120002.5],[1786611021,167114.1,120003.7],[1786611321,167113.5,120004.1],[1786611621,167113.2,120085.4],[1786611921,167112.9,120293.5],[1786612221,167112.4,120315.8],[1786612521,165926.5,112910.8],[1786612821,159999.9,114125.2],[1786613121,159999.3,114013.3],[1786613421,159999,113945.7],[1786613721,159998.8,113625.1],[1786614021,158665.7,114147.8],[1786614321,157999.2,113786.4],[1786614621,157999,115931.3],[1786614921,157998.5,115892.7],[1786615221,158001.1,116136],[1786615521,149999.7,115919.7],[1786615821,149999.4,115919.8],[1786616121,149998.9,115820.2],[1786616421,148102.7,122154.2],[1786616722,148102.6,115635.8],[1786617021,148102.3,115798.7],[1786617321,148101.9,115758.2],[1786617621,148101.5,116274.6],[1786617921,148101.2,116216.2],[1786618221,148101,116562.8],[1786618521,148101.9,116543.9],[1786618821,147899.7,117027.8],[1786619122,146879.2,123322.4],[1786619421,146567.5,124000],[1786619721,146567,124223.6],[1786620021,148101.6,124405.2],[1786620321,149200.3,124594.3],[1786620621,149000.6,124652.5],[1786620921,149000.5,124571],[1786621221,149999,123975.2],[1786621522,159999.8,124063.2],[1786621821,159999.4,123835.1],[1786622121,159998.8,124150.4],[1786622421,158004.6,124224.3],[1786622721,158004.1,124236.7],[1786623021,158004.1,123924.8],[1786623321,158004.1,124063.6],[1786623621,158003.9,130159.4],[1786623921,158003.9,130042.7],[1786624222,158003,130248],[1786624522,158002.4,124230.4],[1786624821,157643.7,140061.7],[1786625122,167112.9,142909.7],[1786625421,167113.2,143009.3],[1786625721,167112.9,143027.3],[1786626021,163278.1,142891.5],[1786626321,161999.8,143230],[1786626621,161999,142827],[1786626921,161999.8,143299.2],[1786627221,161719.9,143125.4],[1786627522,160106,143000.7],[1786627821,160105.3,151536.8],[1786628121,160105,151681.4],[1786628421,160104.8,151568.3],[1786628721,160104.4,151531.5],[1786629021,160104.1,151686.4],[1786629322,160104.1,151780.7],[1786629621,159620.7,151699.5],[1786629921,159620.1,151627.1],[1786630223,159619.1,151629.6],[1786630521,159618.5,151863.3],[1786630821,159158.4,151805.7],[1786631121,159157.8,152075.2],[1786631421,159157.3,152073.1],[1786631721,159156.9,152056],[1786632021,159156.4,152236.4],[1786632321,159156,152230.3],[1786632621,159155.5,152371.1],[1786632901,159620.6,152272.3],[1786633221,160103.6,152222.2],[1786633521,159976.5,152232.4],[1786633821,159595.4,152209.8],[1786634121,159594.8,152161.6],[1786634421,159289.1,152133.6],[1786634721,159136.2,152053.2],[1786635021,159135.7,152027.8],[1786635321,159135,128614.6],[1786635621,159135,128703.8],[1786635921,159134.1,128215],[1786636222,158720.2,127803.5],[1786636522,158719.6,151549.8],[1786636821,158718.9,151710.6],[1786637121,158718.7,150870.9],[1786637421,158717.6,150244.6],[1786637722,158717,150111.9],[1786638022,158717.4,142935.5],[1786638321,158716.4,142874.3],[1786638622,158716,142614.4],[1786638921,158344.2,142786],[1786639221,158344.1,143115.2],[1786639521,158343.4,150864.6],[1786639822,158343.8,150871.2],[1786640121,158343.6,150903.7],[1786640421,158344.3,151542],[1786640722,158260.3,151542],[1786641021,157896.6,150841.6],[1786641321,157573.1,150288.8],[1786641621,157437.2,150303.3],[1786641921,157315.9,150226.4],[1786642221,157255,150296.1],[1786642522,157248.1,150332],[1786642821,157192.6,150296.1],[1786643121,158344.3,150874.6],[1786643421,158343.6,150252.3],[1786643721,158342.6,152002.6],[1786644021,158342.9,152060.4],[1786644321,158342.4,152002.6],[1786644621,158341.9,142833.7],[1786644921,158341.8,143954.7],[1786645221,158716.9,143836.3],[1786645521,158715.9,149824.9],[1786645821,158715.1,149816.8],[1786646121,158502.8,143489.3],[1786646421,158714.5,143505.2],[1786646722,158714.3,143497.2],[1786647021,158713.9,143433.4],[1786647321,158342.4,143768.8],[1786647621,158341.8,149905],[1786647921,158715.1,149845.4],[1786648222,158467.2,144006],[1786648522,158714.7,143791.4],[1786648821,158714.4,143607.4],[1786649122,158714.4,143278.8],[1786649421,158543,142382.2],[1786649721,158342.2,141926.9],[1786650021,158341.8,141792.2],[1786650321,158216.5,140526.4],[1786650622,158007.3,140270.5],[1786650921,157819,137112.6],[1786651221,157622.5,136936.6],[1786651521,157434.6,137428.8],[1786651821,157417.7,142243.2],[1786652121,157374.7,142372.6],[1786652422,167114.5,139092],[1786652721,167113.5,138658.3],[1786653022,166056.4,138432.5],[1786653322,163999.6,138163],[1786653622,163999.3,137702.7],[1786653921,163998.1,137132.9],[1786654221,163098.2,137132.9],[1786654521,161559.7,137062.5],[1786654822,160903.4,136309.8],[1786655121,160902.6,135221.1],[1786655421,160901.7,129373.7],[1786655721,160803,129216.7],[1786656021,160310.6,128531.9],[1786656321,160310.3,129110.9],[1786656622,159978,127945.8],[1786656921,160309.9,126478.9],[1786657221,160309.9,124601.7],[1786657521,160309,120613.2],[1786657821,160308.4,119830],[1786658121,159953.9,117846.6],[1786658421,159776.7,116334.8],[1786658721,159775.9,113366.3],[1786659021,159774.6,115341.7],[1786659321,159773.2,112613.5],[1786659621,159772.8,111198],[1786659921,158291.7,109638.4],[1786660221,156463.2,108103.9],[1786660521,156017.8,107687.4],[1786660821,156017.5,107172],[1786661121,156016.4,107235.3],[1786661422,156015.4,107174.5],[1786661721,156014.7,107014.3],[1786662022,151409.6,106927],[1786662321,151408.9,106927],[1786662622,151408.5,106927],[1786662921,146959.6,106927],[1786663221,124999.1,106927],[1786663521,151408.5,106927],[1786663821,151407.5,106927.4],[1786664121,151406.7,106927.3],[1786664421,151405.8,106927.3],[1786664721,146957.5,106927.3],[1786665021,146956.8,106927.3],[1786665321,142953.1,106927.2],[1786665621,137999.3,106927.3],[1786665921,137998.1,106927.2],[1786666221,137999.8,106927.3],[1786666521,137805.5,106927.7],[1786666821,132587.7,106927.7],[1786667121,137999.8,106928],[1786667421,137999.4,106927.9],[1786667721,137999.8,106927.6],[1786668021,137999.2,106927.5],[1786668321,137998.8,106927.5],[1786668621,136618,106927.6],[1786668921,137998.8,106927.9],[1786669221,137998.2,106927.8],[1786669521,137998.2,106927.9],[1786669821,133834.7,106927.9],[1786670121,135010.5,106927.9],[1786670421,127217,106927.8],[1786670721,124999.5,106927.9],[1786671021,125545.6,106927.8],[1786671321,124999.7,106927.8],[1786671621,124581.9,106927.8],[1786671921,136085.9,106928.3],[1786672221,137998.4,106929.9],[1786672521,137998,106930.1],[1786672821,137998.5,106930.1],[1786673121,137998.1,106930.6],[1786673421,137998,106930.5],[1786673721,137998,106931.5],[1786674021,137997.5,107388.6],[1786674322,137996.6,108399.3],[1786674621,137996.9,108660.3],[1786674921,142857.9,108928.6],[1786675221,151407,108964.1],[1786675521,148683.6,110500],[1786675821,151408.8,111627.4],[1786676121,149209,111821.8],[1786676421,148265.9,111817.6],[1786676721,148265.1,111840.5],[1786677021,151408.8,111574],[1786677321,151408.3,111417.4],[1786677621,151408.2,111517],[1786677921,151408,111475.8],[1786678221,151407.3,111582.2],[1786678521,145439.7,111541.6],[1786678821,150779.1,111484.1],[1786679121,148265.6,111467.8],[1786679421,148265.5,113012],[1786679721,148265.5,113100.1],[1786680021,146980.2,114814.5],[1786680322,145438.1,114805],[1786680621,145437.5,114951],[1786680921,145436.5,115054.1],[1786681221,145435.7,115093.4],[1786681522,145435,117984.1],[1786681821,145434.5,117992.3],[1786682122,143569.4,117975],[1786682421,143569.4,117759.8],[1786682722,145435.8,117779.4],[1786683021,145435.1,119654.4],[1786683321,145436.7,119672.6],[1786683622,145435.9,120011.5],[1786683921,145435.9,120011.8],[1786684221,145435.8,120012.1],[1786684521,145435.9,120012.3],[1786684821,144973.3,120012.4],[1786685122,141669.4,120012.6],[1786685422,140605.9,120012.9],[1786685721,140605.3,120012.6],[1786686021,140604.9,120013],[1786686321,146568.8,120012.7],[1786686621,148265.9,120012.6],[1786686921,148265.4,120012.7],[1786687221,147700,120012.4],[1786687521,147054.5,120012.3],[1786687822,146376.3,120012.3],[1786688122,143130.2,120012.3],[1786688421,142898.8,120012.2],[1786688721,151408.3,120012.5],[1786689021,151407.9,120012.4],[1786689322,151407.8,120013.1],[1786689621,151407.2,120014.7],[1786689921,151145.7,120014.7],[1786690221,149980.7,120020.3],[1786690521,148268.9,120020.7],[1786690821,148268.9,120026.6],[1786691121,148268.6,120026.6],[1786691421,148268,120026.5],[1786691721,146573.4,120026],[1786692021,145957.2,120025.9],[1786692321,145443.1,120026.6],[1786692621,145443,120028.6],[1786692921,145442.8,120028.9],[1786693221,145442.7,120028.8],[1786693521,145442.3,120028.9],[1786693821,146290.9,120028.9],[1786694122,151407.1,120028.7],[1786694421,159774,120028.8],[1786694721,160309.9,120028.9],[1786695021,167113,120034.2],[1786695321,192405.4,120036.9],[1786695621,192404.9,120037.8],[1786695921,149999.9,120037.7],[1786696221,149998.9,120037.9],[1786696521,149998.4,120038.4],[1786696821,149997.2,120038.5],[1786697121,188017,120038.2],[1786697421,192403.1,120037.2],[1786697721,192402.8,120039.5],[1786698021,192402,120039.6],[1786698321,192401.5,120040.5],[1786698621,192400.7,120127.4],[1786698921,192400,120309.7],[1786699221,192399.3,120283.7],[1786699521,192398.2,120251.8],[1786699821,192397,120274.1],[1786700121,192395.8,120283.7],[1786700422,192395.1,120311.6],[1786700721,192394.6,120335.3],[1786701021,185364.7,120358],[1786701322,185364.1,120359.3],[1786701621,185363.5,120324.4],[1786701921,185361.8,120411.7],[1786702221,185361,120645.3],[1786702522,185359.7,120647.4],[1786702821,184209.1,120637.2],[1786703121,179033.8,120619.5],[1786703421,179032.7,120670.5],[1786703721,179032,120662.6],[1786704021,179030.4,120670.5],[1786704321,179028.9,120657.7],[1786704622,178395.4,120644.6],[1786704922,173335.2,120709.2],[1786705221,173334.5,120627.1],[1786705522,173334.2,120642.7],[1786705822,173333,120701.9],[1786706122,171868.7,120674.8],[1786706421,168209.7,120658.9],[1786706721,168208.8,120671.9],[1786707021,168207.8,120675.9],[1786707321,168206.3,120651.9],[1786707621,168205.4,120641.7],[1786707922,168204.8,120635.5],[1786708221,168202.9,120627.1],[1786708521,168201.1,120642.6],[1786708822,168201,120616.5],[1786709121,168199.8,120634.3],[1786709421,168199.2,120600.4],[1786709721,166313.1,120563.9],[1786710021,163588.1,120605],[1786710321,163587.2,120555.1],[1786710621,161513.1,120568.7],[1786710921,158031,120523.5],[1786711222,156382.5,120509],[1786711521,155703.1,120560.8],[1786711821,155702.7,120619.9],[1786712121,155701.5,121335.7],[1786712421,164845.7,121241.6],[1786712722,159439,121043.5],[1786713021,159438.6,121040],[1786713321,159437.1,121029.3],[1786713621,159436.4,121022],[1786713921,159434.7,120921.3],[1786714221,159433.8,120992.8],[1786714522,159435.1,120903.4],[1786714822,155700.8,120836],[1786715121,155699.8,121039],[1786715422,155698.3,121005.4],[1786715722,149315.7,121365.9],[1786716021,147189.4,121380.3],[1786716321,158033.9,121377.6],[1786716621,155698.6,121156.4],[1786716922,155698.2,121158.9],[1786717221,155697.5,121111.8],[1786717521,155696.6,121104.3],[1786717822,152337.5,122112.3],[1786718121,149786.3,122112.3],[1786718421,149680,122112.3],[1786718721,149909.1,122112.3],[1786719021,145380.8,122112.7],[1786719322,143157.4,122112.6],[1786719621,142606.8,122128.4],[1786719921,146074.4,122122.1],[1786720201,145591.3,122112.8],[1786720501,142780.1,122156.5],[1786720821,139053.4,122165.8],[1786721121,137686.2,122147],[1786721422,137263.8,122246.3],[1786721721,143211.3,122233.3],[1786722021,158688.8,122228],[1786722321,152420.7,122226.1],[1786722621,149469.6,122227.6],[1786722922,149469.1,122212.2],[1786723222,149468.6,122209.6],[1786723522,149467.8,122181.8],[1786723821,149975.3,122192.5],[1786724121,159096.4,122207.2],[1786724422,157122.7,122178.2],[1786724722,155699.9,122194.7],[1786725021,155699.4,122159.4],[1786725322,155698.6,122147.7],[1786725621,155697.8,122134.6],[1786725921,155696.6,122135.2],[1786726222,155696.7,122136.3],[1786726522,155696.7,122126.9],[1786726822,155694.8,122156.1],[1786727121,150834.3,122130.8],[1786727422,148477.3,122516.8],[1786727722,146811,122513.5],[1786728022,146810.1,122217.2],[1786728322,146809,122245.6],[1786728622,144777.4,122214.9],[1786728922,141588.7,122246.6],[1786729221,140333.2,122219.6],[1786729522,140706.6,122197.8],[1786729821,143650.4,122189.8],[1786730121,141936.2,122172],[1786730421,140281.5,122168],[1786730721,139768.8,122148.2],[1786731021,139237.1,122156.7],[1786731321,146809.2,122120.1],[1786731621,146808.7,122112.4],[1786731921,146807.9,122112.3],[1786732221,146807.6,122112.1],[1786732521,146807,122112],[1786732821,146806.4,122120.7],[1786733121,146805.5,122112],[1786733421,145944.9,122112.4],[1786733721,145280,122112.4],[1786734021,144653.1,122112.4],[1786734321,146806.5,122112.4],[1786734621,146804.8,122112.1],[1786734921,146804.4,122112.1],[1786735221,146805.3,122112],[1786735521,146805.2,122112],[1786735821,146804.5,122111.9],[1786736121,146803.7,122111.9],[1786736421,146803.8,122112.4],[1786736721,146398.3,122112.1],[1786737021,146803.6,122112.1],[1786737322,146803,122112.2],[1786737621,146804,122112.3],[1786737921,146803.5,122112.2],[1786738222,146803,122112.2],[1786738521,146801.7,121779.5],[1786738821,146096,121771.4],[1786739121,145711.9,121758.9],[1786739422,146802.8,121746.3],[1786739722,145567.1,121738.9],[1786740021,144331.2,121722.5],[1786740321,144330.8,121750],[1786740621,144330.5,122111.9],[1786740921,144330.2,121728.7],[1786741221,144329.9,121757.1],[1786741521,144329.3,121742.5],[1786741821,143873.1,121728.1],[1786742121,143217.1,121782.4],[1786742421,142826.2,121831],[1786742721,142617.2,121799],[1786743021,142301.9,121749.9],[1786743321,141658,121732.1],[1786743621,140845.5,121715.8],[1786743921,142645.6,121437.6],[1786744221,141995.9,121420.2],[1786744521,142231.6,121402.8],[1786744821,142103.3,121452.9],[1786745121,142102.5,121455.9],[1786745421,142102.2,121434.1],[1786745721,142867.2,121729.6],[1786746021,142411.1,121472.9],[1786746321,143439.8,121443],[1786746621,142550.2,121437.2],[1786746921,145930.6,121420.2],[1786747221,145785.2,121394.3],[1786747521,146805.1,121731.5],[1786747821,146804.4,121744.4],[1786748122,146803.8,121744.1],[1786748421,146803.7,122112.2],[1786748721,146149.2,122112.2],[1786749021,145422.5,121780.4],[1786749321,144841.1,121729.1],[1786749621,144332.4,122112.3],[1786749921,144331,122109.8],[1786750221,144330.4,121780.1],[1786750521,144329.7,122137.6],[1786750821,144328.7,121767.9],[1786751121,144328.6,121759.2],[1786751421,144328.1,122112.8],[1786751721,144326.7,121778.9],[1786752021,144327.8,121781.6],[1786752321,144327.1,121774.5],[1786752621,144326.5,122113],[1786752921,144326.2,121781.9],[1786753221,144325.5,121781.1],[1786753521,144325.1,121778.2],[1786753821,144325.9,121780.3],[1786754121,144324.8,121778.8],[1786754421,144324.7,121769.7],[1786754721,144323.3,122113.6],[1786755021,144323.2,122113.7],[1786755321,144325.2,122113.7],[1786755621,144323.2,122113.7],[1786755921,144323.2,122113.7],[1786756221,144323.2,122113.7],[1786756521,144323.2,122113.7],[1786756821,144323.3,122113.6],[1786757121,144323.3,122113.7],[1786757421,144323.2,122113.7],[1786757721,144322.9,122113.4],[1786758021,144322.8,122113.7],[1786758321,144322.5,122113.7],[1786758621,144321.4,122113.7],[1786758921,144321.1,122113.8],[1786759221,144320.3,122113.8],[1786759521,144320.1,122113.8],[1786759821,144319.9,122113.7],[1786760121,144319.5,122113.7],[1786760421,144318.9,122113.8],[1786760721,144318.4,122114],[1786761021,144318,122113.7],[1786761321,144316.9,122113.7],[1786761621,144316.7,122113.7],[1786761922,144316.6,122113.7],[1786762221,144317.2,122113.7],[1786762521,144316.6,122113.3],[1786762821,144316.6,122113.3],[1786763121,144316.3,122113.3],[1786763421,144315.6,122113.2],[1786763721,144314.7,122113.3],[1786764021,144313.9,122113.3],[1786764321,144315,122113.2],[1786764621,144314.5,122113.7],[1786764921,144314.3,122113.7],[1786765221,144313.1,122113.7],[1786765522,144313,122113.7],[1786765821,144009.8,122113.7],[1786766122,143555.4,121782.7],[1786766421,143403.9,122113.8],[1786766721,144106.4,122113.7],[1786767022,143918.2,122113.8],[1786767321,143656.7,122113.7],[1786767621,143621.9,121781.6],[1786767921,142091.6,121774.2],[1786768221,142091.6,121765.7],[1786768521,142091.5,121757.8],[1786768821,142091.3,121778],[1786769121,141767.9,121775.5],[1786769421,138574.5,121762],[1786769721,142091.3,121765.3],[1786770021,142091.1,121753.7],[1786770321,142090.7,121747.5],[1786770621,142089.9,121743.2],[1786770921,142090.6,122113.6],[1786771221,142089.2,122113.5],[1786771521,141961.2,121780.1],[1786771821,141803.2,121782.4],[1786772121,140781.3,122113.6],[1786772421,140522.1,122113.6],[1786772721,140293.9,122113.6],[1786773021,138401.4,122113.6],[1786773321,138399.2,122113.6],[1786773621,139540.2,122113.6],[1786773921,138511,122113.6],[1786774221,138290.5,122113.6],[1786774521,138290.3,122113.6],[1786774821,138290.5,122113.5],[1786775121,138290.3,122113.6],[1786775421,138289.7,122114],[1786775721,138289.1,122115.2],[1786776021,138127.6,122115.2],[1786776321,137959.1,122115.2],[1786776621,137860,122115.3],[1786776921,137336.7,122115.2],[1786777221,137762.5,122115.3],[1786777521,137086,122115.3],[1786777821,138650.2,122115.3],[1786778121,140625.3,122116.6],[1786778421,140308.9,122118.6],[1786778721,140784,122121.5],[1786779022,141422.4,122121.5],[1786779321,141303.3,122121.7],[1786779621,141241.5,122121.7],[1786779921,140621.1,122121.9],[1786780221,139906.2,122123.2],[1786780522,139171.2,122123.2],[1786780821,139094.7,122122.9],[1786781121,138935.6,122123.2],[1786781421,138935.6,122123.5],[1786781721,137957.2,122123.6],[1786782021,137449,122123.6],[1786782321,137314.1,122123.8],[1786782621,136610,122123.7],[1786782921,136229.4,122123.6],[1786783222,136293.3,122124.3],[1786783521,139837.9,122127.1],[1786783821,139837.9,122127.1],[1786784121,139869.5,122127.6],[1786784421,139451.9,122127.3],[1786784721,138376.1,122127.4],[1786785021,137046,122127.6],[1786785321,136604.6,122127.6],[1786785621,136150.5,122127.6],[1786785921,135929,122127.3],[1786786221,135336.9,122127.3],[1786786521,134748.8,122127.5],[1786786821,134411.7,122127.4],[1786787121,134163.2,122127.4],[1786787421,133985.1,122127.8],[1786787721,133961.5,122127.4],[1786788021,133000.5,122127.1],[1786788321,132804.2,122127.5],[1786788621,134061.7,122127.6],[1786788921,133962.4,122127.2],[1786789221,133519.1,122127.2],[1786789521,133215.4,122127.5],[1786789821,132732,122128.7],[1786790121,132732,122127.2],[1786790421,132732,122129.3],[1786790721,132731.9,122129.3],[1786791021,132732.1,122129.9],[1786791321,132731.9,122131.9],[1786791621,132731.8,122137.8],[1786791921,132731.8,122134.4],[1786792221,132731.5,122134.6],[1786792521,132731.5,122134.8],[1786792821,132731.4,122135.2],[1786793121,132585.4,122135.1],[1786793421,132326.7,122132.8],[1786793721,132201.4,122135.6],[1786794021,132024.8,122132.5],[1786794321,131991.5,122135.8],[1786794621,131771.6,122135.9],[1786794921,131751.6,122138.4],[1786795221,132546.8,122138.2],[1786795521,144319.9,122143.8],[1786795821,144318.6,122143.8],[1786796121,143579.4,122143.8],[1786796421,142840.4,122143.7],[1786796721,144081,122142.8],[1786797021,142636.7,122150],[1786797321,142339,122147.6],[1786797621,142101.4,122142.9],[1786797921,140178.1,122142.6],[1786798221,140106.9,122141.9],[1786798521,139887.7,122141.5],[1786798821,138445.8,122141.8],[1786799121,137091.7,122138.4],[1786799421,136903.9,122138],[1786799722,137915,122137.7],[1786800022,137209.1,122137.4],[1786800322,137419.4,122136.6],[1786800621,136694.7,122136.6],[1786800922,136694.1,122136.5],[1786801221,136693.2,122135.8],[1786801522,136692.8,122132.2],[1786801821,136692.8,122132.2],[1786802121,136692.5,122138.2],[1786802421,136692.1,122138],[1786802721,136691.6,122137.6],[1786803021,136691,122138.3],[1786803321,135963.7,122139],[1786803621,136121.8,122136.9],[1786803921,136691.9,122137.3],[1786804221,136693.4,122138.5],[1786804521,136270.7,122137.5],[1786804821,136076,122136.8],[1786805121,135614,122136],[1786805421,135238.7,122132.9],[1786805722,134605.2,122131.8],[1786806021,134478.5,122131.5],[1786806321,133675.5,122131.5],[1786806621,133189.8,122132.1],[1786806921,131691.2,122132.9],[1786807221,131333.3,122132.1],[1786807521,131163.8,122131.1],[1786807821,131200.4,122135.3],[1786808121,131392.9,122134.9],[1786808421,132944.5,122136],[1786808721,134762.6,122136.1],[1786809021,136692.8,122136.2],[1786809321,136223.3,122136.1],[1786809622,136693.4,122135.8],[1786809921,136693.6,122135.9],[1786810221,136693.4,122136.3],[1786810521,136694,122135.8],[1786810821,136693.6,122135.5],[1786811121,136693,122132.7],[1786811421,136692.5,122132],[1786811721,136691.4,122132],[1786812021,136691.1,122132.2],[1786812322,136691,122132.1],[1786812621,136651.4,122131.8],[1786812923,135302.6,122132.2],[1786813221,134031.4,122131.8],[1786813521,132000.7,122131.5],[1786813821,131728.1,122131.8],[1786814121,129084.2,122135.2],[1786814421,136507,122135.1],[1786814721,136692.5,122135.2],[1786815021,136692.2,122136.1],[1786815321,136692.7,122136.5],[1786815621,136691.5,122136.2],[1786815921,136692.5,122137.7],[1786816221,137456.7,122137],[1786816521,136868.4,122136.5],[1786816821,136694.6,122133.3],[1786817121,136562.3,122131.4],[1786817421,136583.8,122132.1],[1786817721,136518.5,122135.7],[1786818021,136116.1,122135.8],[1786818321,135781.3,122136.1],[1786818621,135572.9,122135.7],[1786818921,135432.7,122133.4],[1786819221,138045,122133.2],[1786819521,141365.5,122132.7],[1786819821,140916.5,122132.3],[1786820121,136661.9,122132.7],[1786820421,137715.5,122132.4],[1786820721,137197.8,122135.8],[1786821021,136754.1,122141.6],[1786821321,136696.1,122138.7],[1786821621,136695.8,122138.5],[1786821921,136696.3,122138.1],[1786822221,136696.1,122137.8],[1786822521,136695.7,122137],[1786822821,136694.5,122136],[1786823121,136694.3,122136.1],[1786823421,136694.5,122136.5],[1786823721,136627.2,122137.1],[1786824001,136555.5,122137.2],[1786824322,136694.5,122137.6],[1786824621,136694.3,122137.4],[1786824921,136493.5,122137.3],[1786825222,136694.4,122138.2],[1786825521,136694.1,122138.2],[1786825821,136694,122138.6],[1786826121,136694.1,122138.7],[1786826421,136692.1,122137.7],[1786826721,136644.4,122138.1],[1786827021,136450.5,122138.8],[1786827321,135693.1,122138],[1786827621,135693,122137.1],[1786827921,135567,122137.6],[1786828221,135238.4,122180.7],[1786828521,134694.2,122198.3],[1786828821,133216.4,122191.1],[1786829121,132877.1,122211.9],[1786829421,134139.1,122188.1],[1786829721,134756.8,122188.5],[1786830021,134527.7,122214.3],[1786830301,134917.2,122215.6],[1786830621,135237.5,122215.6],[1786830921,135237.1,122180],[1786831221,135156.9,122187.4],[1786831521,134756,122284],[1786831821,144324,122390.7],[1786832121,144323.3,122389.2],[1786832421,144323,122369.2],[1786832721,142530.9,122275.9],[1786833022,142172.4,122373.4],[1786833321,142171.9,122471.1],[1786833621,142171.5,122419],[1786833921,144323,122512],[1786834221,144323.3,122522.3],[1786834521,144330.6,122421],[1786834822,155695.4,122495.8],[1786835121,162204.4,122480.9],[1786835421,155777.3,122424.2],[1786835721,155777.3,122418.3],[1786836021,155776.2,122425.8],[1786836321,155775.1,122419],[1786836621,179031.1,122427.8],[1786836921,192403.6,122428],[1786837221,178102.8,122504],[1786837521,172574.9,122486.5],[1786837821,184244.5,122484.6],[1786838121,184243.7,122483.9],[1786838421,184242.5,122422.2],[1786838721,178099.6,122479.7],[1786839021,172570.5,122428.6],[1786839321,167595.1,122635.3],[1786839621,163117.5,122638.5],[1786839921,163115.9,122636.2],[1786840221,163114.5,122527.2],[1786840521,163113.4,122524.8],[1786840821,163112.9,122532.7],[1786841121,163112.8,122535.9],[1786841421,162929.5,122595.8],[1786841721,158925.8,122637.3],[1786842021,152889.6,122649.3],[1786842322,150341.1,122726.2],[1786842621,163114,122795.3],[1786842921,167595,122773.9],[1786843221,167594.1,122652.5],[1786843521,167593.6,122650.6],[1786843822,167592.5,122727.3],[1786844121,159087.4,122649.1],[1786844421,155461.4,122641.6],[1786844721,155460.2,122649.8],[1786845021,155459.5,122651.2],[1786845321,155458.9,122631.9],[1786845621,155457.4,122607.6],[1786845921,152194.1,122634.2],[1786846221,152192.9,122636.8],[1786846521,152192,122634],[1786846821,152191.3,122644.7],[1786847121,155457.4,122643.7],[1786847421,178100,122648.3],[1786847721,184244.3,122652.6],[1786848021,184244,122565.6],[1786848321,184243.3,122648.1],[1786848621,184241.8,122654.1],[1786848921,184241.6,122653],[1786849221,184242.4,122833],[1786849521,178102,122833.3],[1786849821,184244.3,122833.3],[1786850121,184243.5,122833.3],[1786850421,167999.9,122833.4],[1786850721,159999.5,122654.9],[1786851022,159998.9,122730.8],[1786851321,184244.2,122730.7],[1786851621,184243.9,122733.6],[1786851921,184242.5,122657.7],[1786852221,184241.5,122731.5],[1786852521,184243,122779.6],[1786852821,184243,122801.5],[1786853121,184242.4,122801.4],[1786853421,184241.4,122801.6],[1786853721,184240.9,122781.7],[1786854021,184239.8,122799.8],[1786854321,178100,122780],[1786854621,172573.9,122776.9],[1786854921,172572.5,122780.1],[1786855221,172572.1,122699.9],[1786855521,172571.3,122835.4],[1786855821,172570.4,122836.5],[1786856121,172569.5,122836.4],[1786856421,172568.7,122836.4],[1786856721,172567.6,122837.7],[1786857021,172566.5,122836.4],[1786857321,172566.8,122836.1],[1786857621,172566,122838.9],[1786857922,172565.4,122840.8],[1786858221,167593.6,122841],[1786858522,172566.9,122841.1],[1786858822,172566.6,122841],[1786859122,172566,122838.6],[1786859421,172565.7,122838.5],[1786859721,172565,122838.2],[1786860021,172563.7,122838.6],[1786860321,172563,122838.6],[1786860621,167590.5,122838.7],[1786860921,167589.7,122839.1],[1786861221,167589.1,122839.2],[1786861521,163114.8,122840],[1786861821,159088,122840.1],[1786862121,159086.9,122840],[1786862421,159759.6,122842.3],[1786862721,159088.1,122840.4],[1786863021,163114.8,122840.3],[1786863321,167591.4,122840],[1786863621,167591.8,122839.9],[1786863921,163118,122839.8],[1786864222,163117.7,122839.7],[1786864521,163117.3,122839.6],[1786864821,167591.8,122839.5],[1786865121,167591.6,122839.6],[1786865421,172563.9,122839.6],[1786865721,172563.7,122839.7],[1786866021,172563.2,122839.4],[1786866321,167592.4,122839.3],[1786866621,172565.2,122839.5],[1786866921,172564.7,122839.3],[1786867222,172564.3,122839.5],[1786867521,172563.7,122839.7],[1786867821,172563.2,122839.4],[1786868121,172566.8,122839.4],[1786868421,172566.7,122839.7],[1786868721,172566.4,122839.3],[1786869021,172560,122838.9],[1786869321,172559.1,122838.9],[1786869621,172557.9,122838.9],[1786869921,172557.8,122880.7],[1786870221,172557,122873.4],[1786870521,172556.4,122942.5],[1786870821,172566.5,122967.6],[1786871121,172566.2,124721.6],[1786871421,172566.5,127702.9],[1786871721,172566.7,127620.5],[1786872021,172566.3,127702.9],[1786872321,172565.5,127619.8],[1786872621,168078.9,127620.3],[1786872921,168078.7,127703],[1786873221,172565.9,127620.1],[1786873521,172565,127703],[1786873821,172568.2,127703.1],[1786874121,172567.6,127703.1],[1786874421,172567.3,127703.2],[1786874721,172566.6,127703.3],[1786875021,172566.2,127703.3],[1786875321,172565.8,127703.3],[1786875621,172566.1,127703.8],[1786875921,172566.5,127703.8],[1786876221,172565.9,127703.8],[1786876521,172565.1,127704],[1786876821,172568.4,127703.9],[1786877121,172568.1,127704],[1786877422,168082,127704.1],[1786877721,168081.6,127704],[1786878021,172568.4,127704.3],[1786878321,172568,127704.6],[1786878621,172567.7,127704.7],[1786878921,172566.8,127704.9],[1786879221,172566.2,127705.2],[1786879521,172565.8,127705.3],[1786879821,172566.3,127705.2],[1786880121,172565.9,127705.4],[1786880421,172565,127705.3],[1786880721,172564.4,127705.3],[1786881021,172563.7,127705.3],[1786881321,172563.1,127705.3],[1786881621,172562.7,127705.2],[1786881921,172563.1,127705.4],[1786882221,172567.6,127705.5],[1786882522,172567.7,127706.2],[1786882821,178588.7,127706.2],[1786883121,178588.2,127705.7],[1786883421,178587.5,127705.8],[1786883721,173499.8,127709.8],[1786884021,173498.7,127709.8],[1786884321,173497.9,127709.6],[1786884621,173496.7,127709.8],[1786884921,173495.7,127709.8],[1786885221,168917,127720.6],[1786885521,168915.8,127728.3],[1786885821,168915.4,127709.6],[1786886121,168915.9,127709.6],[1786886421,173495.5,127708.8],[1786886721,173494.4,127710.3],[1786887021,168915.7,127710.2],[1786887321,168914.8,127709.9],[1786887621,168913.7,127929.6],[1786887921,168912.5,127889.8],[1786888221,168911.7,127881.9],[1786888521,168911,127825.9],[1786888821,168432.6,127844],[1786889121,166998.6,128255.7],[1786889421,168913.2,128251],[1786889722,173495.3,128274.2],[1786890001,173496,128213.9],[1786890322,173499.1,128108.5],[1786890621,0,128200.2],[1786890921,327977.7,127850.6],[1786891221,327976.4,127841.6],[1786891521,327975.3,127848.9],[1786891822,308155.1,127808.4],[1786892121,308153.5,127814.3],[1786892421,308152.1,127830],[1786892721,303286.4,127897.7],[1786893022,273056.5,127921],[1786893322,246808.7,128033.5],[1786893622,246807.7,128006],[1786893921,246808,127994.6],[1786894221,246806.9,128161.4],[1786894521,202858.9,128157.1],[1786894821,202857.7,129149.1],[1786895121,202663.3,128836.9],[1786895421,189666.6,128760.6],[1786895721,189664.9,128677.1],[1786896022,189663.5,129035.3],[1786896321,184039.5,128780.1],[1786896621,184038.2,128751.3],[1786896921,178977.1,128806.4],[1786897221,174421.8,128817.3],[1786897521,174420.2,128788.9],[1786897821,174418.9,129083.5],[1786898121,174418,128860.4],[1786898421,174416.2,129196.2],[1786898721,174414.8,129139.5],[1786899021,168730.5,129070],[1786899321,162461.3,129193.7],[1786899621,158578.6,128926.3],[1786899922,158569.4,129351.4],[1786900221,158403.1,129670.3],[1786900521,158182.3,129433],[1786900821,162074.9,129700.1],[1786901121,165601.9,129713.9],[1786901421,164439.2,129365.1],[1786901721,166065.4,129873.1],[1786902021,170657.5,130198.9],[1786902321,172307,130493.5],[1786902621,175381.6,131502],[1786902921,171492.6,131819.7],[1786903221,180318.9,133325.7],[1786903521,194565,133719.8],[1786903821,188545.1,133421.7],[1786904121,186061.5,134147.2],[1786904421,245318.4,133626.8],[1786904721,246807.8,134108.8],[1786905021,246806.1,132560.6],[1786905321,223197.8,132348.2],[1786905621,229494.2,132331.7],[1786905921,226031,132414.1],[1786906221,226028.9,132517.9],[1786906521,223985,132020.3],[1786906821,226028.6,131821.7],[1786907121,221259.7,132769.2],[1786907421,209203.4,131400.8],[1786907721,209200.6,131416],[1786908021,209202.6,131501.8],[1786908321,209201.3,131422.8],[1786908621,204420.6,130613.4],[1786908921,198803.2,131469.1],[1786909221,195574.8,131514.9],[1786909521,195573.1,131512.8],[1786909822,193343.4,131479.8],[1786910121,189999,131618.1],[1786910421,189996.8,131486],[1786910721,189995,131459],[1786911021,189994.3,131628.2],[1786911321,189992.9,131630.2],[1786911622,189991.5,131663.7],[1786911922,189989,131746.8],[1786912221,189987.4,131740.2],[1786912521,186662.7,132438.3],[1786912821,184737.9,132700.4],[1786913121,185862.8,132439.5],[1786913421,184736.4,132410.7],[1786913721,180249.6,131990.9],[1786914021,177068.1,131975.5],[1786914321,177324.8,132453],[1786914621,164997.4,132466.1],[1786914921,163038.4,131997.1],[1786915221,159997.7,132002.3],[1786915521,159088.6,131974],[1786915821,158754.2,131981.7],[1786916122,158056,131989.5],[1786916421,159631.7,131950.7],[1786916721,155684.6,133004.5],[1786917021,154742.8,132891.9],[1786917321,154303.3,131975.8],[1786917621,158433.2,133651.3],[1786917921,186049.8,135203.7],[1786918221,184737,135244.7],[1786918521,182565.7,135235.3],[1786918821,180249.6,135756.3],[1786919121,180249.2,135326.3],[1786919421,179180.5,135346],[1786919721,176833.5,135308.3],[1786920021,189995,135331.1],[1786920321,189994.9,135261.9],[1786920621,189994.3,135374.7],[1786920922,187989.7,135332.7],[1786921221,184982.6,135327.2],[1786921521,184981.6,135368.5],[1786921821,184980.8,135351.2],[1786922121,184980.9,135884.5],[1786922422,184979.2,136270.1],[1786922721,184979.3,137172.2],[1786923021,182273.7,136349.8],[1786923321,180655.7,136372.1],[1786923621,179015.8,136334],[1786923921,181114.1,137215.7],[1786924222,180119.7,138865.7],[1786924521,177635,138609.8],[1786924821,177336.3,138646.5],[1786925121,174503.8,138596.7],[1786925421,174502.9,137380.9],[1786925721,174502.1,137390],[1786926021,174501,137721.4],[1786926321,174500,137749.3],[1786926621,172974.3,137740.9],[1786926921,171682.2,137782.5],[1786927221,174499.8,137827.8],[1786927521,172809.8,137707.7],[1786927821,169806.3,137673.8],[1786928121,169061.6,137904.3],[1786928421,165331.8,137901.2],[1786928721,165030.8,137842.3],[1786929021,165030.3,137936],[1786929321,165255.8,137880.6],[1786929621,165030.7,137892.9],[1786929921,165030.5,137980.9],[1786930221,174500,138018.2],[1786930521,174499.1,137914.9],[1786930821,174264.2,137848],[1786931122,173979.6,137776.9],[1786931421,173660.8,137832],[1786931721,172585.4,137934.8],[1786932021,171797,137337.9],[1786932321,174146.8,137277.5],[1786932621,173428.6,138060],[1786932921,172763.2,138040.9],[1786933221,169523.4,137386.5],[1786933521,167268.8,137559.8],[1786933821,167176.4,137489.6],[1786934121,167826.1,137397.9],[1786934421,167176.7,138363],[1786934722,167542.2,138344.3],[1786935021,167734.8,137606],[1786935322,167176.1,137489.6],[1786935622,167175.3,137489.6],[1786935921,167175.2,137489.6],[1786936221,167174.6,137391],[1786936521,167173.6,137394.4],[1786936821,167173.1,137380.7],[1786937121,167173.1,139113.1],[1786937421,167172.8,140459],[1786937721,167172.7,139136.7],[1786938021,167173.7,139071.5],[1786938322,167174.9,139086.4],[1786938621,174499.4,139059.5],[1786938921,174499.8,139044.5],[1786939221,174499.5,138977.9],[1786939521,174057.9,139094],[1786939821,173252,142062.2],[1786940121,172427.6,146635.6],[1786940421,170402,146640.4],[1786940721,169553,146655.9],[1786941021,169553,146645.3],[1786941322,170198.3,146654.8],[1786941621,169552.7,146640],[1786941921,171836,146651.9],[1786942221,169552.9,146611.4],[1786942521,169552.8,146621.8],[1786942821,168026.6,146616.9],[1786943121,163414.9,146606.4],[1786943421,170198.2,146620],[1786943721,174500.1,147477.1],[1786944022,174501.4,147540.4],[1786944321,174500.5,147313.7],[1786944621,174498.7,147319.1],[1786944921,174497.9,147474.1],[1786945221,172112.1,147539.5],[1786945521,171894,147544.5],[1786945821,171892.9,147543.9],[1786946121,171891.9,147539.8],[1786946421,171891.2,147635.6],[1786946721,170876.6,147481.1],[1786947021,169549.2,147612.6],[1786947321,169548.6,147541.1],[1786947621,169547.3,147316.8],[1786947921,169412.6,147622.4],[1786948221,170861.6,147623.5],[1786948521,174502.5,147621.8],[1786948821,175662.8,147979.4],[1786949121,174502.4,148000.8],[1786949421,174500.6,147996.3],[1786949721,174500.5,147964.3],[1786950021,174500.4,148478.4],[1786950321,174500.1,148478.5],[1786950621,174499.9,148478.5],[1786950921,174500.3,148478.5],[1786951221,174376.2,148478.1],[1786951521,172370.7,148478.5],[1786951821,171897.4,148478.6],[1786952121,171897.2,148478.1],[1786952421,171896.9,148478.2],[1786952721,171895.7,148478.7],[1786953022,171895.3,148478.4],[1786953321,171895.1,148479.2],[1786953621,171894.8,148479.1],[1786953921,172998.5,148478.7],[1786954221,171897.3,148479.1],[1786954521,171897.2,148478.7],[1786954822,171896.1,148478.7],[1786955121,171895.9,148478.6],[1786955421,171895.7,148478.7],[1786955721,171648.4,148478.6],[1786956021,173435.9,148478.5],[1786956321,171896.1,148478.5],[1786956621,171895.6,148478.4],[1786956921,171895.6,148478.5],[1786957221,171895.2,148484.1],[1786957521,171895.1,148486.2],[1786957821,171730.3,148478.3],[1786958121,171431.6,148478.3],[1786958421,170681.5,148478.5],[1786958721,171894.9,148479.7],[1786959021,171681.7,148480.2],[1786959322,170469.8,148480.2],[1786959621,170041.5,148480.1],[1786959921,169553.6,148480.4],[1786960221,169552.6,148480.3],[1786960521,169552.4,148480.5],[1786960821,169552.3,148480.5],[1786961121,169551.6,148481.5],[1786961421,169551.6,148481.5],[1786961721,169551.2,148481.2],[1786962021,169549.5,148480.9],[1786962321,169549.2,148481.3],[1786962621,169409.2,146672.9],[1786962921,168823.8,148490.1],[1786963221,168525.5,148489.9],[1786963521,168444.6,148491.7],[1786963821,167444.5,148491.7],[1786964121,167443.7,148490],[1786964421,167443.9,148490.1],[1786964721,166423.3,148491.9],[1786965022,167444.6,148492.1],[1786965321,167444.4,148492],[1786965622,167444.3,148496.8],[1786965921,167443.6,148494.4],[1786966221,167443.5,148493],[1786966521,167443,148495.5],[1786966821,167442.9,148495.6],[1786967121,167442.8,148495.6],[1786967421,167444.6,148495.8],[1786967721,167444.1,148493.5],[1786968021,167444,148493.4],[1786968321,167444.2,148493],[1786968621,167443.9,148496],[1786968921,167443.9,148496.2],[1786969221,167443.8,148496.4],[1786969521,168623.9,148494.6],[1786969821,167810.5,148497],[1786970121,167443.6,148493.9],[1786970421,167443.4,148493.7],[1786970721,167443.4,148570.8],[1786971021,167329.5,148551.8],[1786971321,165079.6,148566.5],[1786971621,162499.8,148612.8],[1786971921,163905.7,148598.1],[1786972221,164597.9,148572.2],[1786972521,167443.3,148550.9],[1786972821,167375.4,148497],[1786973121,166860.5,148496.8],[1786973421,167442.4,148495.2],[1786973721,167441.8,148494.9],[1786974021,167441,148496.5],[1786974321,167213.6,148496.2],[1786974621,166629.9,148493.8],[1786974921,165985.4,148498],[1786975221,165548.7,148498.2],[1786975521,165548.2,148500.4],[1786975821,165548,148501.6],[1786976121,165547.2,148504.7],[1786976422,164368.5,148506.7],[1786976722,163790,148506.7],[1786977021,162823.4,148499.5],[1786977322,163027.6,148504],[1786977621,164959.3,148501.8],[1786977922,163479.3,148501.9],[1786978222,165547.7,148500.4],[1786978521,165851.4,148496.2],[1786978821,166573.7,148501.8],[1786979121,167444,148501.7],[1786979421,167810.4,148501.8],[1786979721,166581.9,148358.5],[1786980021,165021.2,148360.2],[1786980321,163588.8,148501.7],[1786980621,169550.1,147886.6],[1786980921,169549,148361.6],[1786981221,169548.5,147888.4],[1786981521,168582.5,148361.9],[1786981821,166961.4,147896.3],[1786982121,165808.7,148505.5],[1786982421,167542.3,147878.7],[1786982721,169046.1,147878.9],[1786983021,168587.6,147879.5],[1786983321,167450.2,147883.2],[1786983621,167450,147883.8],[1786983921,167449,147883],[1786984221,163413.9,147886.5],[1786984521,159998.5,147886.1],[1786984821,159997.4,147885.8],[1786985122,159996.9,147882.9],[1786985421,159995.3,147885.8],[1786985721,159995,147883.3],[1786986021,159994.9,147892.1],[1786986322,159994,147879.9],[1786986621,159993.3,147872.4],[1786986921,159997.2,147870.5],[1786987221,159996,147868.1],[1786987521,159949.7,147888.7],[1786987821,159675.4,147888.9],[1786988121,159309.4,148502.5],[1786988421,159857,147902.3],[1786988721,157657.9,147898.7],[1786989021,157396.8,147907.2],[1786989301,156897.8,147885.7],[1786989622,157148.1,147450.7],[1786989921,156898.9,148305.7],[1786990222,157503.7,148509.2],[1786990521,158786.5,148508.7],[1786990822,159994.3,148497],[1786991121,159993.9,148378],[1786991421,159995.4,148378.2],[1786991721,159998.3,148496.9],[1786992021,158389.3,148508.8],[1786992321,157520.3,148379.1],[1786992621,158088.4,147477.3],[1786992922,158912.9,147456.1],[1786993222,158356.1,147479.3],[1786993521,157605.9,147485.7],[1786993822,157235.9,147493.5],[1786994121,156902.5,147251.6],[1786994421,156902.8,147052],[1786994721,158087.9,147249.3],[1786995021,158068.6,147050.6],[1786995321,157826.4,146415.5],[1786995621,157826.1,146401.7],[1786995921,157825.5,146404.9],[1786996221,157824.1,146394.7],[1786996521,157676.2,146386.9],[1786996821,157104.7,146378.1],[1786997121,156774.9,146369.7],[1786997421,156419,147855.4],[1786997721,156065.8,147482.5],[1786998021,155926.5,147487.9],[1786998321,155593.5,147855.9],[1786998621,155454.6,148383],[1786998921,157036.1,148383.9],[1786999221,157826.5,148385.3],[1786999521,156582.3,148385.1],[1786999822,154973.7,148510.6],[1787000122,155314.6,148385],[1787000421,153891.4,147992.4],[1787000721,153514.2,147993],[1787001021,153011.8,148384.2],[1787001321,152791.9,148517.8],[1787001621,152760.2,148518.7],[1787001921,152171.1,148518.3],[1787002221,152153.2,148518.4],[1787002521,151924.7,148511.1],[1787002821,151690.2,147998.2],[1787003121,151651.9,147488],[1787003421,151651.1,147483.8],[1787003721,151450.1,147260.9],[1787004021,151344.2,147058.8],[1787004321,151343,147490.2],[1787004621,151528.5,147257.3],[1787004922,151516.9,147050.2],[1787005221,151552.6,146413.4],[1787005521,151563.5,146428.2],[1787005821,151493.8,146415.3],[1787006121,151144.5,146410],[1787006421,151107,146398.9],[1787006721,151045.5,146395.5],[1787007021,150922.5,145205.9],[1787007321,150836.7,145206.6],[1787007621,150836.7,145179.5],[1787007921,150879.5,145199.3],[1787008221,150870.9,145162.4],[1787008521,150818.6,145152.7],[1787008821,151651.7,145152],[1787009121,151552.6,147254.9],[1787009422,151508.6,147051.5],[1787009721,151481.7,147048.1],[1787010021,151330.3,147055.2],[1787010321,152097.9,147060.7],[1787010621,152309,147060.7],[1787010921,151652.6,147066.8],[1787011221,151652.5,147070.2],[1787011521,152106.5,146417.4],[1787011821,151948.7,146426],[1787012121,151681.1,146421.7],[1787012421,151627.6,146419.8],[1787012721,151474.3,146419.8],[1787013021,154313.4,147061.7],[1787013322,158188.9,146415.5],[1787013621,160619.5,146432.7],[1787013921,159475.1,146425.1],[1787014221,159313.4,146415.5],[1787014522,159665.4,146423.2],[1787014821,159537,146435.5],[1787015121,159035.2,148004],[1787015421,157829.9,147503.5],[1787015721,157829.5,147503],[1787016021,157829.4,147493],[1787016321,157829.2,147278.1],[1787016621,157828.9,147268.1],[1787016921,157754.7,147065.9],[1787017221,157643.7,147075.8],[1787017521,157437.2,147070.4],[1787017821,157125.4,145859.9],[1787018121,156903,145812.7],[1787018421,156902.5,145777.7],[1787018721,156901.7,145759],[1787019021,156901.4,145670.7],[1787019321,156499.5,144117.6],[1787019621,156377.1,144074.5],[1787019921,156306.6,144028.6],[1787020221,156068.3,143949.2],[1787020521,156067.8,143945.2],[1787020821,156067.8,143900.8],[1787021121,156067.5,144005.7],[1787021421,156127.9,143977.6],[1787021721,156903.1,144092.6],[1787022021,156902.9,144051],[1787022321,156902.8,144014.6],[1787022621,156901.7,143843.9],[1787022921,156901,143524.8],[1787023221,156900.7,143093.3],[1787023521,156899.8,142580.3],[1787023821,156898.9,128875.6],[1787024121,156902.1,128614.6],[1787024422,156901.5,128709.8],[1787024721,156841.4,128743.2],[1787025021,156789.9,128642.7],[1787025322,156633,128478.7],[1787025621,156066.9,128597.7],[1787025921,156041.7,128563.9],[1787026221,155911.5,128681.9],[1787026521,156066.9,129918.7],[1787026821,156286.5,129859.5],[1787027121,155734,129869.4],[1787027421,155692.3,129735],[1787027722,155428,129730],[1787028021,155271.2,129583.5],[1787028321,155347.8,132343.2],[1787028621,156292.7,132287.2],[1787028921,156902.7,131939],[1787029221,156903.1,131717.3],[1787029521,156903.3,131522.4],[1787029821,157162.4,131356.6],[1787030121,158126.7,131297.8],[1787030421,157829.7,131255.5],[1787030721,157829.2,131127.5],[1787031021,157828.3,131157.5],[1787031321,157827.3,131673],[1787031621,157826.8,131681.1],[1787031921,157826.6,131745.3],[1787032222,157825.3,131628.5],[1787032521,157824.9,131860.5],[1787032821,157824.3,131821],[1787033121,157824.7,131781.2],[1787033421,157652.6,131836.8],[1787033721,157583.8,131749.3],[1787034021,157827,131583.8],[1787034322,157723.8,132124.5],[1787034621,157307.3,132369.2],[1787034922,157006.3,132059.3],[1787035221,157529.9,131974.1],[1787035521,157418.6,132070.9],[1787035821,157234.8,131962.5],[1787036121,157031.7,131985.8],[1787036421,156735.1,131884.2],[1787036721,156490.1,131856.6],[1787037021,157829,131805.1],[1787037321,157829,131805.2],[1787037621,157700.8,132009.2],[1787037921,157485.2,131943],[1787038221,157073.6,131989.8],[1787038521,156902.1,131829],[1787038821,157383.6,131644.8],[1787039121,157245.1,131757.4],[1787039421,157674.2,131769.4],[1787039721,157383.6,131616.4],[1787040021,156973,132628.5],[1787040321,157829,132778],[1787040621,157717.5,131749.4],[1787040921,167450.1,131975.6],[1787041221,167449.9,131939.2],[1787041521,167449.8,131886.5],[1787041821,167449.8,131833.4],[1787042121,167449.7,131882.4],[1787042421,167449.4,131841.6],[1787042721,167448.6,131665],[1787043021,167448.1,131777.3],[1787043321,169553.1,131753.4],[1787043621,169552.9,131648.8],[1787043921,169552.4,131761.4],[1787044221,169551.8,131632.6],[1787044521,169551.4,131805.2],[1787044821,169551.1,131947],[1787045121,169550.9,132147.6],[1787045421,169550.4,132151.4],[1787045721,169549.8,132793.8],[1787046021,169549.4,132847.5],[1787046321,169548.7,132772.2],[1787046621,169198.7,132847.6],[1787046921,168822.4,132801.1],[1787047221,168587,132772.4],[1787047521,168015.4,132729.1],[1787047821,169547.7,132714.6],[1787048121,169032.2,132638.2],[1787048421,165563.7,132674.8],[1787048721,165563.6,133498.2],[1787049021,165562.9,133698.6],[1787049321,165211.5,133695.4],[1787049621,163864.4,133676.3],[1787049921,163864.3,133755.8],[1787050221,163389.5,133743.2],[1787050521,163637.4,133724.1],[1787050821,163517.7,133717.8],[1787051121,162958.1,133669.9],[1787051421,162334.7,133740],[1787051721,162334,133749.5],[1787052021,162333.8,133762.2],[1787052321,162333.7,133806.3],[1787052621,162333.3,133498.3],[1787052921,162332.4,133445.6],[1787053221,162331.6,128093.3],[1787053521,162331.4,128069],[1787053821,161250.5,127959.2],[1787054121,161145.5,128044.7],[1787054421,160955.2,127873],[1787054722,160821.2,127804.8],[1787055021,160955.3,127848.2],[1787055321,160955,127673.2],[1787055622,160954.9,123928.3],[1787055921,160954.9,123680.4],[1787056221,160954.7,123317.6],[1787056522,160954.2,123536.6],[1787056821,160954,123400.2],[1787057121,160953.6,123160.2],[1787057422,160952.4,123271.5],[1787057722,160498.1,122925.1],[1787058021,160233.1,122753],[1787058321,159713,122685.5],[1787058621,159712.9,123132.2],[1787058921,159711.9,122598.2],[1787059221,159711.8,122332.7],[1787059522,159571.1,122010.8],[1787059821,158992.7,121607.8],[1787060122,157593.7,121203.1],[1787060422,157390.8,120819.9],[1787060721,155881,120159.9],[1787061021,155880.9,119357.4],[1787061322,155880.7,119021.1],[1787061621,155879.9,117759.8],[1787061921,155878.8,116145.2],[1787062221,155877.5,116023.3],[1787062521,155283.7,114199.5],[1787062821,155129.6,112981.9],[1787063122,154977.3,111806.6],[1787063421,154051.7,110080.3],[1787063721,153178.2,109732.9],[1787064021,152656.1,108790.5],[1787064321,155122.6,108041.1],[1787064621,155746.9,107582.6],[1787064921,155077.7,106761.2],[1787065221,154603,105397.8],[1787065521,154483.1,104316.1],[1787065822,154482.6,103417.1],[1787066122,154482.3,103740.3],[1787066421,154481.5,103029.2],[1787066721,154375,103059.3],[1787067021,154241.1,102170.5],[1787067321,153483,100114.7],[1787067621,153390.4,98494.6],[1787067921,153254.4,95484.3],[1787068222,153282,93597.4],[1787068521,153337.2,92764.6],[1787068821,153337,92489.3],[1787069121,153336.4,91316.5],[1787069421,153336.2,89742.9],[1787069721,152946.7,88951.2],[1787070022,152195,90799.6],[1787070321,151651.7,91195.2],[1787070621,151110.9,89420.5],[1787070922,150849.5,99343],[1787071221,150315.2,98591.7],[1787071521,150399,98484.4],[1787071821,150131.3,103483.6],[1787072121,149924,103740.2],[1787072421,148193.6,103268.5],[1787072721,147865.6,102907.6],[1787073021,147165.1,105767.8],[1787073321,146207.3,104870.4],[1787073621,147521.6,104438.8],[1787073922,147270.4,104537.6],[1787074201,147005.5,104677.3],[1787074521,146463.4,103829.8],[1787074821,147004.8,104224.6],[1787075121,146733.5,107227.5],[1787075421,146663.9,106966.1],[1787075722,145831.3,107160],[1787076022,145566.5,106496.7],[1787076321,146424.7,106082.3],[1787076621,147004.8,105274.7],[1787076921,149088.5,106132.5],[1787077221,153336.9,105692.3],[1787077522,154390.6,106144.9],[1787077821,154482,106485.7],[1787078121,154480.6,106083.3],[1787078421,154480.2,105971.2],[1787078721,154051.9,104857.8],[1787079021,154483,100891.7],[1787079322,154480.4,100576.1],[1787079622,154480.1,100368.2],[1787079921,154479.4,98910.3],[1787080221,154478.9,102488.8],[1787080521,154478.8,102072.4],[1787080821,154478.6,101037.9],[1787081121,154480,101361.5],[1787081421,154480.3,100500.8],[1787081721,154482.2,99546.5],[1787082021,155546.6,104821.2],[1787082321,154922.3,103749.5],[1787082621,154483.5,103749.5],[1787082921,153461.3,103350.3],[1787083221,147618.6,103749.5],[1787083521,150812.5,103702.2],[1787083821,147893.2,103398.8],[1787084121,155613,104380],[1787084421,159331.6,104460],[1787084722,160646.2,105481.4],[1787085021,157732.4,105564.2],[1787085321,155304.1,105564.2],[1787085621,155303.3,105384.3],[1787085921,155302.6,105159.3],[1787086221,155301.8,106558.4],[1787086521,155300.8,106641],[1787086821,155300.2,106682.1],[1787087121,155299.9,106378.5],[1787087422,155300.1,105143.6],[1787087721,155299.5,104824.4],[1787088021,155298.6,104275.4],[1787088321,155302.6,105397],[1787088621,155302.6,104373.9],[1787088921,155302.2,104109.5],[1787089201,155302.1,103771.6],[1787089521,155299.5,103477.8],[1787089821,155301.9,102779.5],[1787090121,155300.5,107053.6],[1787090421,155047.8,106649.3],[1787090721,154998.6,106060],[1787091021,154997.7,105857.2],[1787091321,154997.3,107066.9],[1787091621,154997.1,107736.4],[1787091921,154530.9,106273.7],[1787092221,153015.1,105666],[1787092521,152618.4,105754.6],[1787092821,152617.6,104792.4],[1787093122,152882.8,103708.5],[1787093421,152618.3,103377.8],[1787093723,152617.6,107505],[1787094021,152617.5,107194.2],[1787094321,152616.4,106969.1],[1787094621,152615.9,106955.8],[1787094921,152270.6,106253.6],[1787095221,151807.7,105996],[1787095521,151440.4,105388.7],[1787095821,150969.1,105003.9],[1787096121,149909.8,105894.5],[1787096422,153213.2,104115.5],[1787096722,149506.8,104215.4],[1787097021,149036.9,104478.1],[1787097321,147442,103674.2],[1787097621,146823.1,103570.3],[1787097921,146822.8,103430.5],[1787098221,146823.1,103111],[1787098521,146822.8,103093],[1787098821,146822.9,103947.3],[1787099121,146822.8,103342.5],[1787099421,146547.4,102839],[1787099722,146469.4,103002.8],[1787100021,145981.9,102654.8],[1787100321,147473,103483.1],[1787100621,148781.5,103200.5],[1787100921,148311.6,102654.8],[1787101221,148023.7,103253.9],[1787101521,147525.4,103674.1],[1787101821,153598.1,103128.9],[1787102126,151395.9,131232.3],[1787102406,150479.1,131232.4],[1787102706,150478.6,131232.8],[1787103006,148553.3,131232.8],[1787103306,148553.1,131232.8],[1787103606,148552.5,131233.6],[1787103906,147686.3,131233.6],[1787104206,148552.8,131233.7],[1787104506,148552.7,131233.7],[1787104806,148551.9,131234],[1787105107,148551.1,131234],[1787105406,148550.7,131234],[1787105706,146818.5,131234],[1787106006,146818.2,131234.8],[1787106306,148551.4,131234.2],[1787106606,148551.1,131234.3],[1787106906,148550.8,131234.1],[1787107206,148550.6,131234],[1787107507,148550.1,131234.2],[1787107806,147780.3,131234.3],[1787108107,147780.3,131234],[1787108406,147542.4,131234.2],[1787108706,146235.9,131234.1],[1787109006,145651.3,131234],[1787109306,145261.5,131234.3],[1787109606,145261,131234.3],[1787109906,148553,131234.3],[1787110206,148553,131234.3],[1787110507,149676.1,131234.3],[1787110806,148553.2,131234.3],[1787111106,148552.6,131234.4],[1787111426,148336.6,131234.3],[1787111726,147687.1,131234.3],[1787112006,147037.4,131234.3],[1787112306,146820.5,131234.3],[1787112606,146819.7,131236.3],[1787112906,146819.1,131236.9],[1787113206,146818.6,131237.1],[1787113506,146817.6,131236.9],[1787113807,146817.4,131234.7],[1787114106,146817.2,131234.9],[1787114406,146816.9,131238.8],[1787114706,146400.6,131238.9],[1787115006,146192.8,131239],[1787115306,145257.8,131239.6],[1787115606,145257.5,131235.4],[1787115906,145257.2,131235.1],[1787116206,144380.4,131240.4],[1787116506,144117.4,131240.7],[1787116806,143854.2,131241.4],[1787117106,143853.9,131241.6],[1787117406,143853.6,131242],[1787117706,143852.9,131242.5],[1787118006,143852.3,131244.5],[1787118306,143851.8,131244.5],[1787118606,143851.6,131244.6],[1787118926,143850.7,131673.7],[1787119206,143850.5,132286],[1787119506,143850.2,132303.3],[1787119806,143850,131234.3],[1787120106,143849.7,131234.3],[1787120406,143849.7,131234.5],[1787120706,143849.7,131234.3],[1787121006,143849.3,131235],[1787121306,143851.3,131234.3],[1787121606,143851.1,131234.3],[1787121906,143851,131234.3],[1787122207,143851.8,131234.3],[1787122506,143851.5,131234.3],[1787122806,143851.5,131234.3],[1787123106,143851.4,131234.3],[1787123406,143851.4,131234.3],[1787123706,143851.2,131234.3],[1787124006,143850.7,131234.3],[1787124306,143850.5,131234.3],[1787124606,143850.1,131234.3],[1787124906,143851.1,131234.4],[1787125206,143850.7,131234.4],[1787125507,143553.5,131234.4],[1787125826,143429.7,131234.4],[1787126106,142959.2,131234.7],[1787126406,142810.6,131234.7],[1787126707,142810.6,131234.7],[1787127006,142595.2,131235.1],[1787127306,142735.1,131235.2],[1787127606,142528.4,131237.2],[1787127907,142186.8,131237.5],[1787128207,142082.8,131238.2],[1787128507,141884.3,131238.7],[1787128806,143850.9,131237.5],[1787129106,143183.7,131237.7],[1787129406,142788.9,131237.7],[1787129706,142589.5,131238.2],[1787130007,142589.1,131238.4],[1787130306,142588.7,131239.7],[1787130606,142588.2,131239.8],[1787130906,142588,131239.7],[1787131207,142587.6,131239.7],[1787131506,142580,131239.9],[1787131806,142579.9,131239.9],[1787132106,142580,131235.7],[1787132406,142579.9,131235.2],[1787132707,142579.9,131234.9],[1787133006,142579.3,131234.7],[1787133306,142579.2,131234.7],[1787133607,142579.1,131234.7],[1787133907,142578.1,131234.7],[1787134206,142578.1,131234.7],[1787134506,142578.2,131234.7],[1787134806,142577.9,131234.7],[1787135107,142577.9,131234.8],[1787135406,142577.9,131234.9],[1787135706,142577.7,131234.7],[1787136007,142580,131234.7],[1787136306,142579.9,131235.2],[1787136606,142280.7,131234.8],[1787136906,142579.9,131234.7],[1787137206,142580,131234.8],[1787137506,142580,131235],[1787137807,142579.9,131234.9],[1787138106,142578.9,131235.3],[1787138407,142579,131235.4],[1787138706,142522,131235.4],[1787139007,142200.3,131237.1],[1787139306,141897.5,131237.2],[1787139607,141443,131237],[1787139906,142580,131235.4],[1787140206,142580,131235.4],[1787140507,142580,131234.7],[1787140807,142579.2,131234.7],[1787141106,142578.4,131234.9],[1787141406,142578.4,131234.9],[1787141726,142578.3,131234.9],[1787142007,142577.3,131234.9],[1787142306,142577.1,131234.9],[1787142606,142356.5,131234.9],[1787142907,142356.5,131234.9],[1787143206,141442.3,131234.9],[1787143506,140421.4,131234.9],[1787143806,140421.3,131234.9],[1787144108,140331.6,131234.9],[1787144406,140225.6,131234.9],[1787144706,140645.7,131234.9],[1787145007,139769.2,131235],[1787145307,139606.8,131235.8],[1787145606,139500.3,131235.6],[1787145906,139003.4,131235.8],[1787146206,138671.9,131236.9],[1787146506,138671,131236.9],[1787146806,138670.6,131237.1],[1787147107,138669.9,131237.6],[1787147406,138088,131237.4],[1787147706,137941.2,131238.2],[1787148006,137939.8,131238.4],[1787148326,138027.1,131239.8],[1787148606,137515.8,131238.8],[1787148907,136611.3,131238.5],[1787149206,136112.5,131238.8],[1787149507,136112.3,131241.5],[1787149806,136111.5,131241.8],[1787150106,136217.5,131244],[1787150406,136112.4,131245.2],[1787150707,136111.8,131245.6],[1787151006,136111.3,131245],[1787151307,136337,131247.7],[1787151606,136111.6,131244.1],[1787151907,136111.1,131243.1],[1787152206,136111,131251.9],[1787152507,136077.4,131253.5],[1787152808,135902.1,131251.7],[1787153106,135745.4,131251.5],[1787153406,135675.5,131251.5],[1787153706,135622,131251.6],[1787154006,135621.4,131251.7],[1787154306,135658,131251.6],[1787154606,135745.3,131251.9],[1787154907,135978.2,131252],[1787155506,135623.4,131251.8],[1787155807,135622.9,131251.8],[1787156106,135621.5,131251.8],[1787156406,135621.2,131251.9],[1787156707,135619,131251.8],[1787157006,135537,131251.8],[1787157306,135181.1,131251.8],[1787157606,135180.8,131251.9],[1787157906,135180.8,131253.6],[1787158206,135180.3,131255.3],[1787158507,135179.9,131252.2],[1787158806,135062.2,131251.8],[1787159126,134945.3,131251.8],[1787159406,134871.3,131251.9],[1787159686,134612.8,131251.8],[1787159986,134295.7,131251.9],[1787160286,134054.8,131251.8],[1787160646,133735.4,131251.8],[1787160946,133604.5,131251.8],[1787161246,133565.5,131251.8],[1787161546,133460.5,131251.5],[1787161846,133293.6,131251.5],[1787162147,133120.1,131251.5],[1787162446,132988,131251.5],[1787162747,133182.1,131251.5],[1787163046,133382,131244.8],[1787163347,133328.4,131237.2],[1787163646,133181.8,131235.6],[1787163946,133123,131235.8],[1787164246,133122.4,131238.4],[1787164546,133121.8,131236.4],[1787164846,133048.3,131236.2],[1787165146,132901,131235.1],[1787165446,132725.7,131235.3],[1787165746,132661.5,131235.4],[1787166046,133121.7,131235.4],[1787166347,133051.2,131235.1],[1787166646,132906.9,131234.9],[1787166946,132590.2,131234.4],[1787167246,132418,131234.8],[1787167546,132375.5,131234.9],[1787167846,132333.7,131234.3],[1787168146,132293.1,131234.5],[1787168446,132284.4,131234.8],[1787168746,132288,131234.6],[1787169046,132243,131234.9],[1787169346,132218.8,131234.8],[1787169646,132165.3,131234.7],[1787169946,132101.2,131234.6],[1787170246,132100.7,131234.6],[1787170546,132099.5,131234.6],[1787170846,132098.1,131234.4],[1787171446,132087.3,131234.3],[1787171746,132033.8,131234],[1787172046,131923.2,131232.5],[1787172346,131818.2,131232.7],[1787172646,131796,131232.8],[1787172946,131900.2,127947],[1787173246,131831.6,127719.7],[1787173546,131772.3,127707.1],[1787173846,131504.8,127707],[1787174146,131591.6,127707],[1787174446,131105.8,127707],[1787174746,131431.9,127707],[1787175046,130983,122826.7],[1787175346,130794.6,122826.7],[1787175646,130608.1,122826.7],[1787175946,130530.9,122826.9],[1787176246,130205.1,120125.7],[1787176546,130011.1,120041.8],[1787176846,129518,120042],[1787177146,129154.3,120042.1],[1787177446,129153.8,120042.2],[1787177747,129154,120042.2],[1787178046,129153.2,120042.6],[1787178346,129152.2,120043.1],[1787178646,129152.3,120043.2],[1787178946,129006.1,120042.4],[1787179246,128222.4,120042.2],[1787179546,127418.7,120042.2],[1787179846,127418.6,120041.9],[1787180146,127330,120042],[1787180446,127022.4,120042],[1787180746,126014.4,120041.9],[1787181046,125960,120042.3],[1787181346,124990.1,120042.8],[1787181646,124775.9,120043.4],[1787181946,126008,120044.2],[1787182246,126741.2,120045.8],[1787182546,126351.1,120045.8],[1787182846,126179.4,120046],[1787183146,125364.7,120046.3],[1787183446,124630.7,120046.3],[1787183746,124393.9,120046.5],[1787184046,124393.4,120046.5],[1787184346,124393.9,120046.4],[1787184646,124385.1,120046.7],[1787184947,123955.7,120041.8],[1787185246,123845.9,120041.9],[1787185546,123593.1,120042],[1787185846,123621,120042.9],[1787186146,123371.9,120042.7],[1787186446,123323.6,120042.1],[1787186746,123299.7,120042.2],[1787187046,123215.3,120042.1],[1787187347,123084.4,120042],[1787187646,122922.2,120042.1],[1787187946,122878.9,120041.8],[1787188246,122799.7,120041.9],[1787188546,122604.1,120041.8],[1787188846,122603.2,120041.8],[1787189146,122603,120041.9],[1787189446,122601.9,120041.9],[1787189746,122601.4,120042],[1787190046,122600.5,120042],[1787190346,122598.7,120041.8],[1787190646,122597.4,2.6],[1787190946,122596.9,3.8],[1787191246,122596.7,11152],[1787191546,122596.1,10841.4],[1787191846,122595.2,100000.2],[1787192146,122595,100000.3],[1787192446,122594.6,100000.4],[1787192746,122593.9,100000.7],[1787193046,122505.3,100000.5],[1787193346,122593.3,100000],[1787193646,122592.9,100000.7],[1787193946,122592.2,100000.6]],"hourly":[],"daily":[]}}