{"bazaar":{"raw":[[1784162714,51670576.3,47021730.9],[1784163914,51670576.1,47021730.9],[1784166014,51670576,47021730.9],[1784167214,51670576,47021730.9],[1784172914,51670576.1,46473254.7],[1784174714,51670576,46626208.2],[1784205614,51670575,46473254.8],[1784208614,51670575.2,46473254.8],[1784209214,51670576.1,46473254.8],[1784222114,67731450,47314500.8],[1784222414,67731450,47314500.8],[1784223014,67731450,47314500.9],[1784223314,67731450,47314500.9],[1784223614,67731450,47314501],[1784225434,67731449.6,47314501.1],[1784225714,67731449.5,47314501.1],[1784231114,67731448.3,47314501.6],[1784232014,65689753.3,47314501.6],[1784281214,59999999.8,47314503.6],[1784282414,59999999.8,47314503.6],[1784283614,59999999.6,47314503.6],[1784284814,59999999.6,47314503.6],[1784338814,54603868.1,47314506.8],[1784339114,54603868.1,47314506.8],[1784339414,54536771.5,47314506.8],[1784340314,54690135.1,47314506.9],[1784343314,55600755.3,47314506.9],[1784344814,55733354.9,47314507],[1784372714,54805157,47314507.7],[1784382014,54805156.6,47314507.9],[1784383214,54805157,47314507.9],[1784383514,54805157,47314507.9],[1784385614,54805157,47314507.8],[1784385914,54805157,47314507.8],[1784388014,54805157,47314507.9],[1784390134,54805156.9,47314508],[1784394314,54805156.4,47314507.9],[1784396114,54805156.2,47314507.9],[1784398834,54805156.2,47314508],[1784402114,54805155.9,47314508],[1784403014,54805155.9,47314508],[1784441414,54805154.3,47314508.2],[1784451614,54805154.3,47314508.4],[1784451914,54805154.3,47314508.5],[1784452554,54805154.3,47314508.6],[1784454014,54805154.3,47314508.8],[1784454614,54805154.3,47314508.8],[1784455814,54805153.5,47314508.8],[1784458514,54805153.3,47314508.9],[1784459114,54805153.3,47314509],[1784463614,54693237,47314509.3],[1784495714,50999998.9,47314510.1],[1784496914,50999998.9,47314510.1],[1784502614,50999997.1,47314510.1],[1784516334,50999997.1,47314510.1],[1784517014,50999997.1,47314510.1],[1784517314,50999997.1,47314510.1],[1784519414,50999997.1,47314510.1],[1784520014,50999997.1,47314510.2],[1784523614,50999997.1,47314510.2],[1784525114,50999997.1,47314510.2],[1784539254,50999997.2,47314510.5],[1784547354,54805153.9,47314510.8],[1784548254,54805153.5,47314510.8],[1784551554,54805153.5,47689043.1],[1784552154,54805153.5,47689043.1],[1784556954,54805153.4,47689043],[1784558454,54805153.4,47689043.1],[1784568374,54805153.4,47689043.5],[1784568954,54805153.4,47689043.6],[1784569254,54805153.4,47689043.5],[1784569554,54805153.4,47689043.5],[1784569854,54805153.4,47689043.5],[1784570454,54805153.4,47689043.5],[1784571054,54805153.4,47689043.6],[1784574954,54805153.4,47689043.7],[1784578254,54805153.4,47689043.7],[1784579154,54805153.4,47689043.7],[1784610954,58404252.5,47689044.5],[1784623254,58306979.6,48382865.8],[1784627154,58214826.3,48382866.1],[1784632854,58615964.2,48703980.8],[1784675474,58731447.3,50564016.7],[1784678154,58731447.2,50564017],[1784683854,58731447.3,50564016.7],[1784685654,58731447.3,50349084.2],[1784688354,58731447.3,50277440],[1784688654,58731447.3,49907906.7],[1784688954,58731447.3,49907906.7],[1784690714,58731447.3,49907906.7],[1784691314,58731447.2,49907906.7],[1784695514,58731446.5,50134151.7],[1784697614,58731446.5,50134151.7],[1784698514,58731446.3,50134151.7],[1784723714,57871717.1,50134152.7],[1784730914,57484838.7,50134153.5],[1784733014,57097960.5,50134153.5],[1784737514,57097960.3,50134154.2],[1784739914,57097960.2,50134154.4],[1784740814,57097960.2,50134154.4],[1784741714,57097960.1,50134154.5],[1784743214,57097960.1,50134154.5],[1784745614,57097960.1,50134154.5],[1784746214,57097960.1,50134154.5],[1784764814,57097959.6,50134154.9],[1784784014,57097959,50134155],[1784787334,57097958.3,50134155.2],[1784789234,57097958.3,50134155.2],[1784791814,57097958.3,50134155.2],[1784797514,57097957.8,50134155.2],[1784799614,57097957.6,50134155.2],[1784799914,56865830.9,50134155.2],[1784802914,56401577.3,50134155.2],[1784845514,55774831.5,50134156.3],[1784853314,55774831,50134156.1],[1784853934,55774831,50134156.1],[1784854814,55774831.4,50134156.1],[1784856014,55774831.4,50134156.1],[1784858414,55492797.1,50134156.1],[1784859914,55210763.3,50134156.1],[1784861114,55210763.2,50134156.1],[1784861714,55351780,50134156.1],[1784862014,55492797.1,50134156.1],[1784863514,55492797.1,50134156.2],[1784864114,55492797.1,50134156.2],[1784866814,55210762.8,50134156.2],[1784878514,55753940,50134156.2],[1784901914,55147305,50134156.7],[1784902514,55147305,50134156.7],[1784913914,54703000.6,50134156.9],[1784915434,54829966.4,50134156.9],[1784917514,55147305,50134156.9],[1784953514,54703098.3,48000000],[1784957114,54703098.3,50235154.9],[1784960414,54703098.3,50235155],[1784962814,54703098.1,50235155],[1784971514,54703097.8,48000000],[1784972714,54703097.6,48000000.1],[1784973014,54703097.6,48000000.1],[1784976614,54703100,48000000.2],[1784979614,54703100,48000000.2],[1785015074,54703097.9,48000000.5],[1785015974,54703097.9,48000000.5],[1785016574,54703097.9,48000000.5],[1785017474,54703097.7,48000000.5],[1785018674,54703097.7,48000000.5],[1785019274,54703097.7,48000000.5],[1785021674,54703097.3,48000000.5],[1785029174,54703097,48000000.4],[1785029474,54703097,48000000.4],[1785030374,54703096.9,48000000.1],[1785031574,54703096.5,48000000.1],[1785032774,54703096.5,48000000.1],[1785035174,54703096,48000000.1],[1785036974,54703095.6,48000000.1],[1785037874,54703095.6,48000000.1],[1785040574,54703095.3,40000000.1],[1785041774,54703094.8,40000000.1],[1785044174,54703094,40000000.1],[1785054361,54703093.7,47000000],[1785072361,54703091.8,47000000.1],[1785079861,54703091.1,47000000.1],[1785086461,54703090.3,47000000.3],[1785087961,54703091,47000000.3],[1785093061,54316392,47000000.6],[1785093381,54316392,47000000.7],[1785106861,53932783.3,47000000.8],[1785125761,53932782.3,47000000.9],[1785130261,53932781.5,47000001.2],[1785136521,53932781.5,47000001.4],[1785145821,52615553.1,47000001.8],[1785147621,52615553.1,47000001.8],[1785152121,52615552.3,47000001.7],[1785181521,52599996.8,47000002.1],[1785185721,52599996.5,47000002.1],[1785191421,52599995.9,48000000],[1785192921,52599995.7,48000000],[1785194721,52599995.7,48000000],[1785205221,52599995.5,47280002],[1785207021,52599995.3,47280002],[1785208221,52599995.3,47280002],[1785237621,52599993.9,47280002.2],[1785239721,52599994,47280002.2],[1785244221,52599993.1,47280002.3],[1785249921,52599992.7,47280002.5],[1785251721,52599992.4,47546002.1],[1785253521,52599992.4,47546002.1],[1785256221,52599992.4,48000000.1],[1785256521,52599992.3,48000000.1],[1785257121,52599992.4,48000000.1],[1785260721,52599992.4,50000000],[1785266721,52599992.2,48000000.3],[1785271821,52599992.2,48000000.5],[1785294921,52599991.4,48000000.6],[1785299721,52599990.4,48000000.5],[1785302121,52599990.4,48000000.5],[1785306021,52599990.2,48000000.5],[1785307521,52599990.2,48000000.5],[1785310221,52599989.5,48000000.5],[1785315621,52599989.2,48000000.5],[1785319821,52599988.7,35000000],[1785320421,52599988.7,35000000.1],[1785320721,52599988.7,35000000.1],[1785326121,52599988.6,45000000],[1785373261,49499995.6,45000000.8],[1785375661,49499995.6,35000000],[1785393661,49499995.5,41000000],[1785417061,49175877.2,35000000.8],[1785418261,49166106.2,35000000.8],[1785434781,49499994.6,41000000],[1785435061,49499994.6,41000000],[1785483661,49465993.5,41000001.5],[1785488161,49308058.1,41000001.6],[1785488461,49308058.1,41000001.6],[1785490861,49308058.1,41000001.7],[1785504661,49287493.6,41000002],[1785530481,47884993.5,41000003.2],[1785535281,47884993.5,41000003.3],[1785536161,47884993.5,41000003.3],[1785547861,47884993.5,41000003.3],[1785550861,47884993.5,41000003.4],[1785594061,47845166.5,41000004.5],[1785600961,47833661,41000004.6],[1785601861,47822897.7,41000004.6],[1785602461,47639997.2,41000004.8],[1785603361,47639997.2,41000004.8],[1785605761,47822897.7,41000004.9],[1785606661,47822897.7,41000005],[1785611461,47849087,41000005.4],[1785618661,48113994.8,41000005.4],[1785618961,48113994.8,41000005.4],[1785621361,48343993.7,41000005.5],[1785630961,48394993.8,41000005.6],[1785639061,47884993.4,41000005.8],[1785649561,48649994,41000006],[1785651361,48649994,41000006],[1785654061,48649993.9,41000006],[1785663061,48649993.8,41000006],[1785663961,48649993.8,41000006],[1785665161,48649993.8,41000006],[1785668161,48649993.6,41000006.1],[1785672061,48649993.6,41000006],[1785708961,47923243.2,41382505.8],[1785719761,47923243,41382506],[1785747401,48649992.8,41709543.5],[1785755161,48649992.8,41709543.7],[1785762361,49499995,41709543.7],[1785762661,49499995,41709543.7],[1785764161,49499994.9,41709543.7],[1785768061,49499994.9,41709543.7],[1785769561,49499994.8,41709543.7],[1785773181,48720949.9,41709543.8],[1785779461,49499995,41709543.7],[1785780061,49499995,41709543.7],[1785780361,49499995,41709543.7],[1785780661,49499995,41709543.7],[1785781261,49499995,41709543.7],[1785781861,49499995,41709543.7],[1785815461,69999998,41709547.5],[1786399221,51999984.1,44944484.2],[1786399521,51999984.1,44944484.2],[1786399821,51999984.1,44944484.2],[1786400121,51999984,44944484.3],[1786400421,51999984,44944484.3],[1786400721,51999983.9,44944484.3],[1786401021,50000000,44944484.3],[1786401321,50000000,44944484.3],[1786401621,50000000,44944484.3],[1786401922,50000000,44944484.3],[1786402221,50000000,44944484.3],[1786402521,50000000,44944484.3],[1786402821,50000000,44944484.3],[1786403121,50000000,44944484.3],[1786403421,50000000,44944484.3],[1786403721,50000000,44944484.3],[1786404021,50000000,44944484.3],[1786404321,50000000,44944484.3],[1786404621,50000000,44944484.3],[1786404921,50000000,44944484.3],[1786405221,50000000,44944484.3],[1786405521,50000000,44944484.3],[1786405821,50000000,44944484.3],[1786406121,50000000,44944484.3],[1786406421,50000000,44944484.3],[1786406721,50000000,44944484.3],[1786407021,50000000,44944484.3],[1786407321,50000000,44944484.3],[1786407621,50000000,44944484.3],[1786407922,50000000,44944484.3],[1786408221,50000000,44944484.3],[1786408521,50000000,44944484.3],[1786408821,50000000,44944484.3],[1786409121,50000000,44944484.3],[1786409421,50000000,44944484.3],[1786409721,50000000,44944484.3],[1786410021,50000000,44944484.3],[1786410321,50000000,44944484.3],[1786410623,50000000,44944484.3],[1786410921,50000000,44944484.3],[1786411221,51999983.8,44944484.3],[1786411521,51999983.8,44944484.3],[1786411821,51999983.8,44944484.3],[1786412121,51999983.8,44944484.3],[1786412421,51999983.6,44944484.3],[1786412721,51999983.6,44944484.3],[1786413021,51999983.4,44944484.3],[1786413321,51999983.4,44944484.3],[1786413621,51999983.4,44944484.3],[1786413921,51999983.2,44944484.3],[1786414221,51999983.1,44944484.3],[1786414521,51999983.1,44944484.3],[1786414821,51999983,44944484.3],[1786415121,51999982.9,44944484.4],[1786415421,51999982.9,44944484.4],[1786415721,51999982.9,44944484.4],[1786416021,51999982.8,44944484.4],[1786416322,51999982.8,44944484.4],[1786416621,51999982.8,44944484.4],[1786416922,51999982.8,44944484.4],[1786417223,51999983,44944484.4],[1786417521,51999983,44944484.4],[1786417821,51999983,44944484.4],[1786418121,51999983,44944484.4],[1786418421,51999983,44944484.4],[1786418721,51999983,44944484.4],[1786419021,51999983,44944484.4],[1786419321,51999983,44944484.4],[1786419621,51999982.9,44944484.4],[1786419921,51999982.9,44944484.4],[1786420221,51999982.9,44944484.4],[1786420521,51999982.9,44944484.4],[1786420822,51999982.9,44944484.4],[1786421121,51999982.9,44944484.4],[1786421421,51999982.9,44944484.4],[1786421721,51999982.9,44944484.4],[1786422021,51999982.9,44944484.4],[1786422321,51999982.9,44944484.4],[1786422621,51999982.9,44944484.4],[1786422921,51999982.9,44944484.4],[1786423221,51999982.9,44944484.4],[1786423521,51999982.9,44944484.4],[1786423821,51999982.9,44944484.4],[1786424121,51999982.9,44944484.4],[1786424421,51999982.9,44944484.4],[1786424721,51999982.8,44944484.5],[1786425021,51999982.8,44944484.5],[1786425321,51999982.8,44944484.5],[1786425621,51999982.8,44944484.5],[1786425921,51999982.8,44944484.5],[1786426221,51999982.8,44944484.5],[1786426522,51999982.8,44944484.5],[1786426821,51999982.7,44944484.5],[1786427121,51294432.9,44944484.5],[1786427421,51999982.6,44944484.5],[1786427721,51999982.6,44944484.5],[1786428021,51999982.6,44944484.5],[1786428321,51999982.6,44944484.5],[1786428621,51999982.6,44944484.5],[1786428921,51999982.6,44944484.5],[1786429221,51999982.6,44944484.5],[1786429521,51999982.5,44944484.5],[1786429821,51999982.5,44944484.5],[1786430121,51999982.5,44944484.5],[1786430421,51999982.5,44944484.5],[1786430721,51999982.5,44944484.5],[1786431021,51999982.5,44944484.5],[1786431322,51999982.5,44944484.5],[1786431621,51999982.5,44944484.5],[1786431921,51999982.5,44944484.5],[1786432221,51999982.5,44944484.5],[1786432521,51999982.5,44944484.5],[1786432821,51999982.5,44944484.5],[1786433121,51999982.5,44944484.5],[1786433421,51999982.5,44944484.7],[1786433721,51999982.4,44944484.7],[1786434021,51999982.4,44944484.8],[1786434322,51999982.4,44944484.8],[1786434621,51999982.3,44944484.8],[1786434921,51999982.3,44944484.8],[1786435221,51999982.3,44944484.8],[1786435521,51999982.3,44944484.8],[1786435821,51999982.3,44944484.8],[1786436121,51999982.3,44944484.8],[1786436421,51999982.3,44944484.8],[1786436722,51999982.3,44944484.8],[1786437021,51999982.3,44944484.8],[1786437321,51999982.3,44944484.8],[1786437621,51999982.3,44944484.8],[1786437921,51999982.3,44944484.8],[1786438221,51999982.3,44944484.8],[1786438521,51999982.3,44944484.8],[1786438821,51999982.3,44944484.8],[1786439121,51999982.3,44944484.8],[1786439421,51999982.3,44944484.8],[1786439721,51999982.3,44944484.8],[1786440021,51999982.3,44944484.8],[1786440321,51999982.3,44944484.8],[1786440621,51999982.3,44944484.8],[1786440921,51999982.3,44944484.8],[1786441221,51999982.3,44944484.8],[1786441521,51999982.3,44944484.8],[1786441821,51999982.4,44944484.8],[1786442121,51999982.4,44944484.8],[1786442421,51999982.4,44944484.8],[1786442721,51999982.3,44944484.8],[1786443021,51999982.3,44944484.8],[1786443321,51999982.3,44944484.8],[1786443621,51999982.3,44944484.8],[1786443921,51999982.3,44944484.8],[1786444222,51999982.3,44944484.8],[1786444521,51999982.3,44944484.8],[1786444821,51999982.3,44944484.8],[1786445121,51999982.3,44944484.8],[1786445421,51999982.3,44944484.8],[1786445722,51999982.3,44944484.8],[1786446021,51999982.3,44944484.8],[1786446321,51999982.3,44944484.8],[1786446621,51999982.3,44944484.8],[1786446922,51999982.3,44944484.8],[1786447221,51999982.3,44944484.8],[1786447522,51999982.3,44944484.8],[1786447822,51999982.3,44944484.8],[1786448121,51999982.3,44944484.8],[1786448421,51999982.3,44944484.8],[1786448721,51999982.3,44944484.8],[1786449021,51999982.3,44944484.8],[1786449321,51999982.3,44944484.8],[1786449621,51999982.3,44944484.8],[1786449922,51999982.3,44944484.8],[1786450221,51999982.3,44944484.8],[1786450521,51999982.3,44944484.8],[1786450821,51999982.3,44944484.9],[1786451121,51999982.2,44944484.9],[1786451421,51999982.2,44944484.9],[1786451721,51999982.2,44944484.9],[1786452021,51999982.2,44944484.9],[1786452322,51999982.1,44944484.9],[1786452621,51999982.1,44944484.9],[1786452921,51999982.1,44944484.9],[1786453222,51999982,44944484.9],[1786453521,51999982,44944484.9],[1786453821,51999982,44944484.9],[1786454121,51999982,44944484.9],[1786454421,51999982,44944485],[1786454721,51999982,44944485],[1786455021,51999982,44944485],[1786455321,51999982,44944485],[1786455621,51999982,44944485],[1786455921,51999982,44944485],[1786456221,51999982,44944485],[1786456521,51999982,44944485],[1786456821,51999982,44944485],[1786457121,51999982,44944485],[1786457421,51999982,44944485],[1786457721,51999982,44944485],[1786458021,51999982,44944485],[1786458321,51999982,44944485],[1786458621,51999982,44944485],[1786458921,51999982,44944485],[1786459221,51999982,44944485],[1786459521,51999982,44944484.9],[1786459821,51999982,44944484.9],[1786460121,51999981.9,44944484.9],[1786460421,51999981.9,44944484.9],[1786460721,51999981.9,44944484.9],[1786461021,51999981.8,44944484.9],[1786461321,51999981.8,44944484.9],[1786461621,51999981.8,44944484.9],[1786461921,51999981.7,44944484.9],[1786462222,51999981.7,44944484.9],[1786462521,51999981.7,44944484.9],[1786462821,51999981.7,44944484.9],[1786463121,51999981.7,44944484.9],[1786463421,51999981.7,44944484.9],[1786463722,51999981.7,44944484.9],[1786464021,51999981.7,44944484.9],[1786464322,51999981.7,44944484.9],[1786464621,51999981.7,44944484.9],[1786464922,51999981.7,44944484.9],[1786465221,51999981.7,44944484.9],[1786465522,51999981.7,44944484.9],[1786465822,51999981.6,44944484.9],[1786466121,51999981.6,44944484.9],[1786466421,51999981.6,44944484.9],[1786466721,51999981.6,44944484.9],[1786467021,51999981.6,44944484.9],[1786467321,51999981.6,44944484.9],[1786467622,51999981.6,44944484.9],[1786467922,51999981.6,44944484.9],[1786468221,51999981.6,44944484.9],[1786468521,51999981.6,44944484.9],[1786468821,51999981.6,44944484.9],[1786469121,51999981.6,44944485],[1786469422,51999981.6,44944485],[1786469722,51999981.5,44944485],[1786470021,51999981.5,44944485],[1786470321,51999981.5,44944485],[1786470621,51999981.4,44944485],[1786470922,51999981.3,44944485.2],[1786471221,51999981.3,44944485.2],[1786471521,51999981.3,44944485.3],[1786471821,51999981.3,44944485.3],[1786472121,51999981.3,44944485.3],[1786472421,51999981.3,44944485.3],[1786472721,51999981.3,44944485.3],[1786473021,51999981.2,45297260.2],[1786473321,51999981.2,44944485.3],[1786473622,51999981.2,44944485.3],[1786473921,51999981.2,44944485.3],[1786474221,51999981.2,44944485.3],[1786474521,51999981.2,44944485.3],[1786474821,51999981.2,44944485.3],[1786475121,51999981.1,44944485.3],[1786475421,51999981,44944485.3],[1786475721,51999981,44944485.3],[1786476021,51999981,44944485.5],[1786476321,51999981,44944485.5],[1786476621,51999981,44944485.5],[1786476922,51999981,44944485.5],[1786477221,51999981,44944485.5],[1786477521,51999981,44944485.5],[1786477822,51999980.8,44944485.5],[1786478121,51999980.8,44944485.5],[1786478421,51999980.8,44944485.5],[1786479021,51647206.1,44944485.5],[1786479321,51294431.3,44944485.5],[1786479621,51294431.3,44944485.5],[1786479922,51294431.2,44944485.5],[1786480221,51294431.2,44944485.5],[1786480521,51294431.2,44944485.5],[1786480821,51294431.2,44944485.5],[1786481121,51294431.2,44944485.5],[1786481421,50659436.6,44944485.5],[1786481721,50659436.6,44944485.5],[1786482021,50659436.5,44944485.5],[1786482321,50659436.5,44944485.5],[1786482621,50659436.5,44944485.5],[1786482922,50659436.5,44944485.5],[1786483221,50659436.5,44944485.5],[1786483521,50659436.5,44944485.5],[1786483821,50659436.5,44944485.5],[1786484122,50659436.5,44944485.5],[1786484422,50659436.5,44944485.5],[1786484721,50659436.5,44944485.5],[1786485021,50659436.5,44944485.5],[1786485321,50659436.5,44944485.5],[1786485621,50659436.5,44944485.5],[1786485921,50659436.5,44944485.6],[1786486221,51294431.2,44944485.6],[1786486521,51294431.2,44944485.6],[1786486821,51294431.2,44944485.6],[1786487121,51294431.2,44944485.6],[1786487421,51294431.2,44944485.6],[1786487721,51294431.2,44944485.6],[1786488021,51294431.2,44944485.6],[1786488321,51294431.2,44944485.7],[1786488621,51294431.2,44944485.7],[1786488921,51294431.2,44944485.7],[1786489221,51294431.2,44944485.7],[1786489521,51294431.2,44944485.7],[1786489821,51294431.2,44944485.7],[1786490121,51294431.3,44944485.7],[1786490421,51294431.3,44944485.7],[1786490721,51294431.3,44944485.7],[1786491021,51294431.3,44944485.7],[1786491322,51294431.3,44944485.7],[1786491621,51294431.3,44944485.7],[1786491921,51294431.3,44944485.9],[1786492221,51294431.3,44944485.9],[1786492521,51294431.3,44944485.9],[1786492821,51294431.3,44944485.9],[1786493122,51294431.3,44944485.9],[1786493421,51294431.3,44944485.9],[1786493721,51294431.3,44944485.9],[1786494021,51294431.3,44944485.9],[1786494321,51294431.3,44944485.9],[1786494621,51294431.3,44944485.9],[1786494921,51294431.3,44944485.9],[1786495221,51294431.3,44944485.9],[1786495521,51294431.3,44944485.9],[1786495821,51294431.3,44944485.9],[1786496121,51294431.3,44944485.9],[1786496421,51294431.3,44944486.1],[1786496721,51294431.3,44944486.1],[1786497021,51294431.3,44944486.1],[1786497321,51294431.3,44944486.1],[1786497621,51294431.3,44944486.1],[1786497921,51294431.3,44944486.1],[1786498221,51294431.3,44944486.1],[1786498521,51294431.3,44944486.1],[1786498821,51294431.3,44944486.1],[1786499121,51294431.3,44944486.1],[1786499421,51294431.3,44944486.1],[1786499721,51294431.3,44944486.1],[1786500021,51294431.3,44944486.1],[1786500321,51294431.3,44944486.2],[1786500621,51294431.3,44944486.2],[1786500921,51294431.3,44944486.2],[1786501221,51294431.3,44944486.1],[1786501521,51999980.9,44944486.1],[1786501821,51999980.9,44944486.3],[1786502121,51999980.9,44944486.3],[1786502421,51999980.9,44944486.3],[1786502721,51999980.9,44944486.3],[1786503021,51999980.9,44944486.3],[1786503321,51999980.9,44944486.3],[1786503621,51999980.9,44944486.3],[1786503921,51999980.9,44944486.3],[1786504221,51999980.9,44944486.3],[1786504521,51999980.9,44944486.3],[1786504821,51999980.9,44944486.3],[1786505121,51999980.9,44944486.3],[1786505421,51999980.9,44944486.3],[1786505721,51999980.9,44944486.3],[1786506021,51999980.9,44944486.4],[1786506321,51999980.9,44944486.4],[1786506621,51999980.9,44944486.4],[1786506921,51999980.9,44944486.4],[1786507221,51999980.9,44944486.4],[1786507521,51999980.9,44944486.4],[1786507822,51999980.9,44944486.4],[1786508121,51999980.9,44944486.5],[1786508421,51999980.9,44944486.5],[1786508721,51999980.9,44944486.5],[1786509021,51999980.9,44944486.5],[1786509321,51999980.9,44944486.5],[1786509621,51999980.9,44944486.5],[1786509921,51999980.9,44944486.5],[1786510221,51999980.9,44944486.5],[1786510521,51999980.9,44944486.5],[1786510821,51999980.9,44944486.5],[1786511121,51999980.9,44944486.5],[1786511421,51999980.9,44944486.5],[1786511721,51999980.9,44944486.5],[1786512021,51999980.9,44944486.5],[1786512321,51999980.9,44944486.5],[1786512621,51999980.9,44944486.5],[1786512921,51999980.9,44944486.5],[1786513221,51999980.9,44944486.5],[1786513521,51999980.9,44944486.5],[1786513821,51999980.9,44944486.5],[1786514121,51999980.9,44944486.5],[1786514421,51999980.9,44944486.5],[1786514721,51999980.9,44944486.5],[1786515021,51999980.9,44944486.5],[1786515321,51999980.9,44944486.5],[1786515621,51999980.9,44944486.6],[1786515921,51999980.9,44944486.6],[1786516222,51999980.9,44944486.6],[1786516521,51999980.9,44944486.6],[1786516821,51999980.9,44944486.6],[1786517122,51999981.3,44944486.6],[1786517422,51999981.3,44944486.6],[1786517721,51999981.3,44944486.6],[1786518021,51999981.3,44944486.5],[1786518321,51999981.3,44944486.5],[1786518621,51999981.3,44944486.5],[1786518921,51999981.3,44944486.5],[1786519221,51999981.3,44944486.5],[1786519521,51999981.7,44944486.6],[1786519821,51999981.6,44944486.6],[1786520121,51999981.6,44944486.8],[1786520421,51999981.6,44944486.8],[1786520721,51999981.6,44944486.8],[1786521021,51999981.6,44944486.8],[1786521321,51999981.6,44944486.8],[1786521621,51999981.6,44944486.8],[1786521921,51999981.6,44944486.8],[1786522221,51999981.6,44944486.8],[1786522521,51999981.6,44944486.8],[1786522821,51999981.6,44944486.8],[1786523121,51999981.6,44944486.8],[1786523421,51999981.6,44944486.8],[1786523721,51999981.6,44944486.8],[1786524021,51999981.8,44944486.8],[1786524321,51999981.8,44944486.8],[1786524621,51999981.8,44944486.8],[1786524921,51999981.8,44944486.8],[1786525221,51999981.8,44944486.8],[1786525521,51999981.8,44944486.8],[1786525821,51999981.8,44944486.8],[1786526121,51999981.8,44944486.8],[1786526422,51999981.8,44944486.8],[1786526721,51999981.8,44944486.8],[1786527021,51999981.8,44944486.8],[1786527321,51999981.8,44944486.8],[1786527621,51999981.8,44944486.8],[1786527921,51999981.8,44944486.8],[1786528221,51999981.8,44944486.8],[1786528521,51999981.8,44944486.8],[1786528821,51999981.8,44944486.8],[1786529121,51999981.8,44944486.8],[1786529421,51999981.8,44944486.8],[1786529721,51999981.8,44944486.8],[1786530021,51999982.1,44944486.8],[1786530322,51999982.1,44944486.8],[1786530621,51999982.1,44944486.8],[1786530921,51999982.1,44944486.8],[1786531221,51999982.1,44944486.8],[1786531521,51999982.1,44944486.8],[1786531821,51999982.1,44944486.8],[1786532121,51999982.1,44944486.8],[1786532421,51999982.1,44944486.8],[1786532721,51999982.1,44944486.8],[1786533021,51999982.1,44944486.8],[1786533321,51999982.1,44944486.8],[1786533621,51999982.1,44944486.8],[1786533921,51999982.1,44944486.8],[1786534221,51999982.1,44944486.8],[1786534521,51999982.1,44944486.8],[1786534821,51999982.1,44944486.8],[1786535121,51999982.1,44944486.8],[1786535421,51999982.1,44944486.8],[1786535721,51999982.1,44944486.8],[1786536021,51999982.1,44944486.8],[1786536321,51999982.1,44944486.8],[1786536622,51999982.1,44944486.8],[1786536921,51999982.1,44944486.8],[1786537221,51999982.1,44944486.8],[1786537521,51999982.1,44944486.8],[1786537821,51999982.1,44944486.8],[1786538121,51999982.1,44944486.8],[1786538421,51999982.1,44944486.8],[1786538721,51999982.1,44944486.8],[1786539021,51999982.1,44944486.8],[1786539321,51999982.1,44944486.8],[1786539621,51999982.1,44944486.8],[1786539921,51999982.1,44944486.8],[1786540221,51999982.1,44944486.8],[1786540521,51999982.1,44944486.8],[1786540821,51999982.1,44944486.8],[1786541121,51999982.1,44944486.8],[1786541421,51999982.1,44944486.8],[1786541721,51999982.1,44944486.8],[1786542021,51999982.1,44944486.8],[1786542321,51999982.1,44944486.8],[1786542621,51999982.1,44944486.8],[1786542921,51999982.1,44944486.8],[1786543221,51999982.1,44944486.8],[1786543521,51999982.9,44944486.8],[1786543821,51999982.9,44944486.9],[1786544121,51999982.9,44944486.9],[1786544421,51999982.9,44944486.8],[1786544722,51999982.8,44944487.1],[1786545022,51999982.8,44944487.1],[1786545321,51999982.8,44944487.1],[1786545622,51999982.8,44944487.1],[1786545921,51999982.8,44944487.1],[1786546221,51999982.8,44944487.2],[1786546521,51999982.8,44944487.2],[1786546821,51999982.8,44944487.3],[1786547122,51999982.8,44944487.3],[1786547421,51999982.8,44944487.3],[1786547721,51999982.7,44944487.3],[1786548021,51999982.7,44944487.3],[1786548321,51999982.7,44944487.3],[1786548622,51999982.7,44944487.3],[1786548922,51999982.7,44944487.3],[1786549221,51999982.7,44944487.3],[1786549521,51999982.7,44944487.3],[1786549821,51999982.7,44944487.3],[1786550121,51999982.7,44944487.3],[1786550421,51999982.7,44944487.3],[1786550721,51999982.7,44944487.3],[1786551021,51999982.7,44944487.3],[1786551322,51999982.7,44944487.3],[1786551621,51999982.7,44944487.3],[1786551922,51999982.6,44944487.3],[1786552221,51999982.6,44944487.3],[1786552521,51999982.6,44944487.3],[1786552821,51999982.6,44944487.3],[1786553121,51999982.6,44944487.3],[1786553421,51999982.6,44944487.3],[1786553722,51999982.6,44944487.3],[1786554021,51999982.6,44944487.3],[1786554322,51999982.6,44944487.3],[1786554621,51999982.6,44944487.4],[1786554921,51999982.6,44944487.4],[1786555221,51999982.6,44944487.4],[1786555521,51999982.6,44944487.5],[1786555821,51999982.6,44944487.5],[1786556121,51999982.6,44944487.5],[1786556421,51999982.6,44944487.5],[1786556721,51999982.6,44944487.5],[1786557022,51999982.6,44944487.5],[1786557321,51999982.6,44944487.5],[1786557601,51999982.7,44944487.5],[1786557921,51999982.7,44944487.5],[1786558222,51999982.7,44944487.5],[1786558522,51999982.7,44944487.5],[1786558821,51999982.7,44944487.5],[1786559121,51999982.7,44944487.5],[1786559421,51999982.7,44944487.6],[1786559721,51999982.7,44944487.5],[1786560021,51999982.7,44944487.5],[1786560321,51999982.7,44944487.5],[1786560622,51999982.7,44944487.5],[1786560922,51999982.7,44944487.5],[1786561221,51999982.7,44944487.5],[1786561521,51999982.7,44944487.5],[1786561821,51999982.7,44944487.5],[1786562121,51999982.7,44944487.5],[1786562421,51999982.7,44944487.5],[1786562721,51999982.7,44944487.5],[1786563021,51999982.7,44944487.5],[1786563321,51999982.7,44944487.5],[1786563621,51999982.7,44944487.5],[1786563922,51999982.7,44944487.5],[1786564221,51999982.7,44944487.5],[1786564521,51999982.7,44944487.5],[1786564821,51999982.7,44944487.5],[1786565121,51999982.7,44944487.5],[1786565421,51999982.7,44944487.5],[1786565721,51999982.7,44944487.5],[1786566021,51999982.7,44944487.5],[1786566321,51999982.7,44944487.5],[1786566621,51999982.7,44944487.5],[1786566921,51999982.7,44944487.5],[1786567222,51999982.7,44944487.5],[1786567521,51999982.7,44944487.5],[1786567821,51999982.7,44944487.5],[1786568121,51999982.7,44944487.5],[1786568421,51999982.7,44944487.5],[1786568721,51999982.7,44944487.5],[1786569021,51999982.7,44944487.5],[1786569321,51999982.7,44944487.5],[1786569621,51999982.7,44944487.5],[1786569921,51999982.7,44944487.5],[1786570221,51999982.7,44944487.5],[1786570522,51999982.7,44944487.7],[1786570821,51999982.7,44944487.7],[1786571121,51999982.7,44944487.7],[1786571421,51999982.6,44944487.7],[1786571721,51999982.6,44944487.7],[1786572021,51999982.6,44944487.7],[1786572322,51999982.6,44944487.7],[1786572621,51999982.6,44944487.7],[1786572921,51999982.6,44944487.7],[1786573221,51999982.6,44944487.7],[1786573521,51999982.6,44944487.7],[1786573821,51999982.6,44944487.7],[1786574121,51999982.6,44944487.7],[1786574421,51999982.6,44944487.7],[1786574721,51999982.6,44944487.7],[1786575021,51999982.6,44944487.7],[1786575321,51999982.6,44944487.7],[1786575622,51999982.6,44944487.7],[1786575921,51999982.6,44944487.8],[1786576221,51999982.6,44944487.8],[1786576521,51999982.6,44944487.8],[1786576821,51999982.6,44944487.7],[1786577121,51999982.6,44944487.7],[1786577421,51999982.5,44944487.7],[1786577721,51999982.5,44944487.7],[1786578021,51999982.5,44944487.7],[1786578321,51999982.5,44944487.7],[1786578621,51999982.5,44944487.7],[1786578921,51999982.5,44944487.7],[1786579221,51999982.5,44944487.7],[1786579521,51999982.5,44944487.7],[1786579821,51999982.7,44944487.7],[1786580101,51999982.7,44944487.7],[1786580421,51999982.7,44944487.7],[1786580721,51999982.7,44944487.7],[1786581022,51999982.7,44944487.7],[1786581321,51999982.7,44944487.7],[1786581621,51999982.7,44944487.7],[1786581921,51999982.7,44944487.7],[1786582221,51999982.7,44944487.7],[1786582521,51999982.7,44944487.7],[1786582821,51999982.7,44944487.7],[1786583121,51999982.7,44944487.9],[1786583421,51999982.7,44944487.9],[1786583721,51999982.7,44944487.9],[1786584022,51999982.7,44944487.9],[1786584321,51999982.7,44944487.9],[1786584622,51999982.7,44944487.9],[1786584921,51999982.7,44944487.9],[1786585221,51999982.7,44944487.9],[1786585521,51999982.7,44944487.9],[1786585822,51999982.7,44944487.9],[1786586121,51999982.7,44944487.9],[1786586421,51999982.7,44944487.9],[1786586721,51999982.7,44944487.9],[1786587021,51999982.7,44944487.9],[1786587321,51999982.7,44944487.9],[1786587621,51999982.7,44944487.9],[1786587921,51999982.7,44944487.9],[1786588221,51999982.7,44944487.9],[1786588521,51999982.7,44944487.9],[1786588821,51999982.7,44944487.9],[1786589121,51999982.7,44944487.9],[1786589421,51999982.7,44944487.9],[1786589721,51999982.7,44944487.9],[1786590021,51999982.7,44944487.9],[1786590321,51999982.7,44944487.9],[1786590621,51999982.7,44944487.9],[1786590921,51999982.7,44944487.9],[1786591201,51999982.7,44944487.9],[1786591521,51999982.7,44944488],[1786591821,51999982.7,44944488],[1786592121,51999982.7,44944488],[1786592421,51999982.7,44944488],[1786592721,51999982.7,44944488.1],[1786593021,51999982.7,44944488.1],[1786593321,51999982.7,44944488.1],[1786593621,51999982.7,44944488.1],[1786593921,51999982.7,44944488.1],[1786594221,51999982.7,44944488.1],[1786594521,51999982.7,44944488.1],[1786594821,51999982.7,44944488.1],[1786595121,51999982.7,44944488.1],[1786595421,51999982.7,44944488.1],[1786595721,51999982.7,44944488.1],[1786596021,51999982.7,44944488.1],[1786596321,51999982.7,44944488.1],[1786596621,51999982.7,44944488.2],[1786596921,51999982.7,44944488.2],[1786597221,51999982.7,44944488.2],[1786597521,51999982.7,44944488.2],[1786597821,51999982.7,44944488.2],[1786598121,51999982.7,44944488.2],[1786598421,51999982.7,44944488.2],[1786598721,51999982.7,44944488.2],[1786599021,51999982.7,44944488.2],[1786599321,51999982.7,44944488.2],[1786599621,51999982.7,44944488.2],[1786599921,51999982.7,44944488.2],[1786600221,51999982.7,44944488.2],[1786600521,51999982.7,44944488.2],[1786600821,51999982.7,44944488.3],[1786601121,51999982.7,44944488.3],[1786601421,51999982.7,44944488.3],[1786601721,51999982.7,44944488.3],[1786602021,51999982.7,44944488.3],[1786602321,51999982.7,44944488.3],[1786602621,51999982.7,44944488.3],[1786602921,51999982.7,44944488.3],[1786603221,51999982.7,44944488.3],[1786603521,51999982.7,44944488.3],[1786603821,51999982.7,44944488.3],[1786604121,51999982.7,44944488.3],[1786604421,51999982.7,44944488.3],[1786604721,51999982.7,44944488.3],[1786605021,51999982.7,44944488.3],[1786605321,51999982.7,44944488.3],[1786605621,51999982.7,44944488.3],[1786605922,51999982.7,44944488.3],[1786606221,51999982.6,44944488.5],[1786606521,51999982.6,44944488.5],[1786606821,51999982.6,44944488.5],[1786607121,51999982.6,44944488.6],[1786607421,51999982.6,44944488.6],[1786607721,51999982.6,44944488.6],[1786608021,51999982.6,44944488.6],[1786608321,51999982.6,44944488.6],[1786608621,51999982.6,44944488.6],[1786608921,51999982.6,44944488.6],[1786609221,51999982.6,44944488.6],[1786609521,51999982.6,44944488.8],[1786609821,51999982.6,44944488.8],[1786610121,51999982.6,44944488.8],[1786610421,51999982.6,44944488.8],[1786610721,51999982.6,44944488.8],[1786611021,51999982.6,44944488.8],[1786611321,51999982.6,44944488.8],[1786611621,51999982.6,44944488.8],[1786611921,51999982.6,44944488.8],[1786612221,51999982.6,44944488.8],[1786612521,51999982.6,44944488.8],[1786612821,51999982.6,44944488.8],[1786613121,51999982.6,44944488.8],[1786613421,51999982.6,44944488.8],[1786613721,51999982.6,44944488.8],[1786614021,51999982.6,44944488.8],[1786614321,51999982.6,44944488.8],[1786614621,51999982.6,44944488.8],[1786614921,51999982.6,44944488.8],[1786615221,51999982.6,44944488.8],[1786615521,51999982.6,44944488.8],[1786615821,51999982.6,44944488.8],[1786616121,51999982.7,44944488.8],[1786616421,51999982.7,44944488.8],[1786616722,51999982.7,44944488.8],[1786617021,51999982.7,44944488.8],[1786617321,51999982.7,44944488.8],[1786617621,51999982.7,44944489.1],[1786617921,51999982.7,44944489.1],[1786618221,51999982.7,44944489.1],[1786618521,51999982.7,44944489.1],[1786618821,51999982.7,44944489.1],[1786619122,51999982.7,44944489.1],[1786619421,51999982.7,44944489.1],[1786619721,51999982.7,44944489.1],[1786620021,51999982.7,44944489.1],[1786620321,51999982.7,44944489.1],[1786620621,51999982.7,44944489.1],[1786620921,51999982.7,44944489.1],[1786621221,51999982.7,44944489.1],[1786621522,51999982.7,44944489.1],[1786621821,51999982.7,44944489.1],[1786622121,51999982.7,44944489.1],[1786622421,51999982.7,44944489.2],[1786622721,51999982.7,44944489.2],[1786623021,51999982.7,44944489.2],[1786623321,51999982.7,44944489.2],[1786623621,51999982.7,44944489.2],[1786623921,51999982.7,44944489.2],[1786624222,51999982.7,44944489.2],[1786624522,51999982.7,44944489.2],[1786624821,51999982.7,44944489.2],[1786625122,51999982.7,44944489.2],[1786625421,51999982.7,44944489.2],[1786625721,51999982.7,44944489.2],[1786626021,51999982.7,44944489.2],[1786626321,51999982.7,44944489.2],[1786626621,51999982.7,44944489.2],[1786626921,51999982.7,44944489.4],[1786627221,51999982.7,44944489.4],[1786627522,51999982.7,44944489.4],[1786627821,51999982.7,44944489.4],[1786628121,51999982.7,44944489.4],[1786628421,51999982.7,44944489.4],[1786628721,51999982.7,44944489.6],[1786629021,51999982.7,44944489.6],[1786629322,51999982.7,44944489.6],[1786629621,51999982.7,44944489.6],[1786629921,51999982.7,44944489.6],[1786630223,51999982.7,44944489.6],[1786630521,51999982.7,44944489.6],[1786630821,51999982.7,44944489.6],[1786631121,51999982.7,44944489.6],[1786631421,51999982.7,44944489.6],[1786631721,51999983.1,44944489.6],[1786632021,51999983.1,44944489.6],[1786632321,51999983.1,44944489.6],[1786632621,51999983.1,44944489.6],[1786632901,51999983.1,44944489.6],[1786633221,51999983.1,44944489.6],[1786633521,51999983.1,44944489.6],[1786633821,51999983.1,44944489.6],[1786634121,51999983.1,44944489.6],[1786634421,51999983.1,44944489.6],[1786634721,51999983.1,44944489.6],[1786635021,51999983.1,44944489.6],[1786635321,51999983.1,44944489.6],[1786635621,51999983.1,44944489.6],[1786635921,51999983.1,44944489.6],[1786636222,51999983.1,44944489.6],[1786636522,51999983.1,44944489.6],[1786636821,51999983.1,44944489.6],[1786637121,51999983.1,44944489.6],[1786637421,51999983.1,44944489.7],[1786637722,51999983.1,44944489.8],[1786638022,51999983.1,44944489.8],[1786638321,51999983.1,44944489.8],[1786638622,51999983.1,44944489.8],[1786638921,51999983.1,44944489.8],[1786639221,51999983.1,44944489.8],[1786639521,51999991.3,44944489.8],[1786639822,51999991.3,44944489.8],[1786640121,51999991.3,44944489.8],[1786640421,51999991.3,44944489.8],[1786640722,51999991.3,45318218.9],[1786641021,51999991.3,48000000.1],[1786641321,51999991.3,48000000.1],[1786641621,51999991.3,48000000.1],[1786641921,51999991.3,49000000.1],[1786642221,51999991.3,49000000.2],[1786642522,51999991.3,49000000.2],[1786642821,51999991.3,49000000.2],[1786643121,51999991.3,49000000.2],[1786643421,51999991.3,49000000.2],[1786643721,51999991.3,49000000.4],[1786644021,51999991.3,49000000.4],[1786644321,51999991.3,49000000.4],[1786644621,51999991.3,49000000.4],[1786644921,51999991.3,49000000.4],[1786645221,51999991.3,49000000.4],[1786645521,51999991.3,49000000.4],[1786645821,51999991.3,49000000.4],[1786646121,51999991.3,49000000.4],[1786646421,51999991.3,49000000.4],[1786646722,51999991.3,49000000.4],[1786647021,51999991.3,49000000.3],[1786647321,51999991.3,49000000.3],[1786647621,51999991.3,49000000.3],[1786647921,51999991.3,49000000.3],[1786648222,51999991.3,49000000.3],[1786648522,51999991.3,49000000.3],[1786648821,51999991.3,49000000.3],[1786649122,51999991.3,49000000.4],[1786649421,51999991.3,49000000.4],[1786649721,51999991.3,49000000.4],[1786650021,51999991.3,49000000.4],[1786650321,51999991.3,49000000.4],[1786650622,51999991.3,49000000.6],[1786650921,59999999,49000000.6],[1786651221,59999999,49000000.6],[1786651521,59999999,49000000.6],[1786651821,59999999,49000000.6],[1786652121,59999999,49000000.6],[1786652422,59999999,49000000.6],[1786652721,59999999,49000000.6],[1786653022,59999999,49000000.6],[1786653322,59999999,49000000.6],[1786653622,59999999,49000000.6],[1786653921,59999999,49000000.6],[1786654221,59999999,49000000.6],[1786654521,59999999,49000000.6],[1786654822,59999999,49000000.6],[1786655121,59999999,49000000.6],[1786655421,59999999,49000000.6],[1786655721,59999999,49000000.6],[1786656021,59999999,49000000.6],[1786656321,59999999,49000000.6],[1786656622,59999998.9,49000000.6],[1786656921,59999998.9,49000000.6],[1786657221,59999998.9,49000000.7],[1786657521,59999998.9,49000000.7],[1786657821,59999998.9,49000000.7],[1786658121,59999998.9,49000000.7],[1786658421,59999998.8,49000000.6],[1786658721,59999998.8,49000000.6],[1786659021,59999998.8,49000000.6],[1786659321,59999998.8,49000000.6],[1786659621,59999998.8,49000000.7],[1786659921,59999998.8,49000000.7],[1786660221,59999998.8,49000000.7],[1786660521,59999998.8,49000000.7],[1786660821,59999998.8,49000000.7],[1786661121,59999998.7,49000000.7],[1786661422,59999998.7,49000000.7],[1786661721,59999998.7,49000000.7],[1786662022,59999998.7,49000000.7],[1786662321,59999998.7,49000000.7],[1786662622,59999998.7,49000000.7],[1786662921,59999998.7,49000000.7],[1786663221,59999998.7,49000000.7],[1786663521,59999998.7,49000000.7],[1786663821,59999998.7,49000000.7],[1786664121,59999998.7,49000000.7],[1786664421,59999998.7,49000000.7],[1786664721,59999998.7,49000000.7],[1786665021,59999998.7,49000000.7],[1786665321,59999998.7,49000000.7],[1786665621,59999998.7,49000000.7],[1786665921,59999998.7,49000000.7],[1786666221,59999998.7,49000000.7],[1786666521,59999998.7,49000000.7],[1786666821,59999998.7,49000000.7],[1786667121,59999998.7,49000000.8],[1786667421,59999998.7,49000000.8],[1786667721,59999998.7,49000000.8],[1786668021,59999998.7,49000000.8],[1786668321,59999998.7,49000000.8],[1786668621,59999998.7,49000000.8],[1786668921,59999998.7,49000000.8],[1786669221,59999998.7,49000000.8],[1786669521,59999998.7,49000000.8],[1786669821,59999998.7,49000000.8],[1786670121,59999998.7,49000000.8],[1786670421,59999998.7,49000000.8],[1786670721,59999998.7,49000000.8],[1786671021,59999998.7,49000000.8],[1786671321,59999998.7,49000000.8],[1786671621,59999998.7,49000000.8],[1786671921,59999998.7,49000000.8],[1786672221,59999998.7,49000000.8],[1786672521,59999998.7,49000000.8],[1786672821,59999998.7,49000000.8],[1786673121,59999998.7,49000000.8],[1786673421,59999998.7,49000000.8],[1786673721,59999998.7,49000000.8],[1786674021,59999998.7,49000000.8],[1786674322,59999998.7,49000000.8],[1786674621,59999998.7,49000000.8],[1786674921,59999998.7,49000000.8],[1786675221,59999998.7,49000000.8],[1786675521,59999998.7,49000000.8],[1786675821,59999998.7,49000000.8],[1786676121,59999998.7,49000000.8],[1786676421,59999998.6,49000000.8],[1786676721,59999998.5,49000000.8],[1786677021,59999998.5,49000000.8],[1786677321,59999998.5,49000000.8],[1786677621,59999998.5,49000000.8],[1786677921,59999998.5,49000000.8],[1786678221,59999998.5,49000000.8],[1786678521,59999998.5,49000000.8],[1786678821,59999998.5,49000000.8],[1786679121,59999998.4,49000000.8],[1786679421,59999998.4,49000000.8],[1786679721,59999998.4,49000001.2],[1786680021,59999998.4,49000001.2],[1786680322,59999998.4,49000001.2],[1786680621,59999998.4,49000001.2],[1786680921,59999998.3,49000001.4],[1786681221,59999998.3,49000001.4],[1786681522,59999998.3,49000001.4],[1786681821,59999998.3,49000001.4],[1786682122,59999998.3,49000001.4],[1786682421,59999998.3,49000001.4],[1786682722,59999998.3,49000001.4],[1786683021,59999998.3,49000001.4],[1786683321,59999998.3,49000001.4],[1786683622,59999998.3,49000001.4],[1786683921,59999998.3,49000001.4],[1786684221,59999998.2,49000001.4],[1786684521,59999998.2,49000001.4],[1786684821,59999998.2,49000001.4],[1786685122,59999998.2,49000001.4],[1786685422,59999998.2,49000001.4],[1786685721,59999998.2,49000001.4],[1786686021,59999998.2,49000001.4],[1786686321,59999998.2,49000001.4],[1786686621,59999998.2,49000001.4],[1786686921,59999998.2,49000001.4],[1786687221,59999998.3,49000001.4],[1786687521,59999998.3,49000001.4],[1786687822,59999998.3,49000001.4],[1786688122,59999998.3,49000001.4],[1786688421,59999998.3,49000001.4],[1786688721,59999998.3,49000001.4],[1786689021,59999998.3,49000001.4],[1786689322,59999998.3,49000001.4],[1786689621,59999998.3,49000001.4],[1786689921,59999998.3,49000001.4],[1786690221,59999998.3,49000001.4],[1786690521,59999998.3,49000001.4],[1786690821,59999998.3,49000001.4],[1786691121,59999998.3,49000001.4],[1786691421,59999998.3,49000001.4],[1786691721,59999998.3,49000001.4],[1786692021,59999998.2,49000001.4],[1786692321,59999998.2,49000001.4],[1786692621,59999998.2,49000001.4],[1786692921,59999998.2,49000001.4],[1786693221,59999998.2,49000001.4],[1786693521,59999998.2,49000001.4],[1786693821,59999998.1,49000001.4],[1786694122,59999998.1,49000001.4],[1786694421,59999998.1,49000001.4],[1786694721,59999998.1,49000001.4],[1786695021,59999998.1,49000001.6],[1786695321,59999998.1,49000001.6],[1786695621,59999998.1,49000001.6],[1786695921,59999998.1,49000001.6],[1786696221,59999998.1,49000001.6],[1786696521,59999998.1,49000001.6],[1786696821,59999998.1,49000001.6],[1786697121,59999998.1,49000001.6],[1786697421,59999998.1,49000001.6],[1786697721,59999998.1,49000001.6],[1786698021,59999998.1,49000001.6],[1786698321,59999998.1,49000001.6],[1786698621,59999998.1,49000001.6],[1786698921,59999998.1,49000001.6],[1786699221,59999998.1,49000001.6],[1786699521,59999998.1,49000001.6],[1786699821,59999998.1,49000001.6],[1786700121,59999998.1,49000001.6],[1786700422,59999998.1,49000001.6],[1786700721,59999998.1,49000001.6],[1786701021,59999998.1,49000001.6],[1786701322,59999998.1,49000001.6],[1786701621,59999998.1,49000001.6],[1786701921,59999998.1,49000001.6],[1786702221,59999998.1,49000001.6],[1786702522,59999998,49000001.6],[1786702821,59999998,49000001.6],[1786703121,59999998,49000001.6],[1786703421,59999997.9,49000001.6],[1786703721,59999997.9,49000001.6],[1786704021,59999997.9,49000001.6],[1786704321,59999997.9,49000001.6],[1786704622,59999997.9,49000001.6],[1786704922,59999997.9,49000001.6],[1786705221,59999997.8,49000001.6],[1786705522,59999997.8,49000001.6],[1786705822,59999997.8,49000001.6],[1786706122,59999997.8,49000001.6],[1786706421,59999997.8,49000001.6],[1786706721,59999997.8,49000001.6],[1786707021,59999997.8,49000001.6],[1786707321,59999997.8,49000001.6],[1786707621,59999997.7,49000001.6],[1786707922,59999997.7,49000001.6],[1786708221,59999997.7,49000001.6],[1786708521,59999997.7,49000001.6],[1786708822,59999997.7,49000001.6],[1786709121,59999997.7,49000001.6],[1786709421,59999997.7,49000001.6],[1786709721,59999997.7,49000001.6],[1786710021,59999997.7,49000001.6],[1786710321,59999997.7,49000001.6],[1786710621,59999997.6,49000001.7],[1786710921,59999997.6,49000001.6],[1786711222,59999997.4,49000001.6],[1786711521,59999997.3,49000001.8],[1786711821,59999997.3,49000001.8],[1786712121,59999997.2,49000001.8],[1786712421,59999997.2,49000001.8],[1786712722,59999997.2,49000001.6],[1786713021,59999997.2,49000001.6],[1786713321,59999997.1,49000001.6],[1786713621,59999997.1,49000001.6],[1786713921,59999997.1,49000001.6],[1786714221,59999997.1,49000001.6],[1786714522,59999997.1,49000001.6],[1786714822,59999997.1,49000001.6],[1786715121,59999997.1,49000001.6],[1786715422,59999997.1,49000001.6],[1786715722,59999997.1,49000001.6],[1786716021,59999997.1,49000001.6],[1786716321,59999997.1,49000001.6],[1786716621,59999997.1,49000001.6],[1786716922,59999997.1,49000001.6],[1786717221,59999997.1,49000001.6],[1786717521,59999997,49000001.6],[1786717822,59999996.9,49000001.6],[1786718121,59999996.9,49000001.6],[1786718421,59999996.9,49000001.6],[1786718721,59999996.9,49000001.6],[1786719021,59999996.9,49000001.6],[1786719322,59999996.9,49000001.6],[1786719621,59999996.9,49000001.6],[1786719921,59999996.9,49000001.6],[1786720201,59999996.9,49000001.6],[1786720501,59999996.9,49000001.6],[1786720821,59999996.9,49000001.6],[1786721121,59999996.9,49000001.6],[1786721422,55000000,49000001.6],[1786721721,55000000,49000001.4],[1786722021,55000000,49000001.4],[1786722321,55000000,49000001.4],[1786722621,55000000,49000001.4],[1786722922,55000000,49000001.4],[1786723222,55000000,49000001.4],[1786723522,55000000,49000001.4],[1786723821,55000000,49000001.3],[1786724121,55000000,49000001.3],[1786724422,55000000,49000001.3],[1786724722,55000000,49000001.3],[1786725021,55000000,49000001.3],[1786725322,55000000,49000001.3],[1786725621,55000000,49000001.3],[1786725921,55000000,49000001.3],[1786726222,55000000,49000001.3],[1786726522,55000000,49000001.3],[1786726822,55000000,49000001.3],[1786727121,55000000,49000001.3],[1786727422,55000000,49000001.3],[1786727722,54999999.8,49000001.3],[1786728022,54999999.8,49000001.3],[1786728322,54999999.8,49000001.3],[1786728622,54999999.8,49000001.3],[1786728922,54999999.8,49000001.3],[1786729221,54999999.9,49000001.3],[1786729522,54999999.9,49000001.3],[1786729821,54999999.9,49000001.3],[1786730121,54999999.9,49000001.3],[1786730421,58999999,49000001.2],[1786730721,58999998.9,49000001.2],[1786731021,58999998.9,49000001.2],[1786731321,58999998.9,49000001.2],[1786731621,58999998.9,49000001.2],[1786731921,58999998.9,49000001.2],[1786732221,58999998.9,49000001.2],[1786732521,58999998.9,49000001.2],[1786732821,58999998.9,49000001.2],[1786733121,58999998.9,49000001.2],[1786733421,58999998.9,49000001.2],[1786733721,58999998.9,49000001.2],[1786734021,58999998.9,49000001.2],[1786734321,58999998.9,49000001.2],[1786734621,58999998.9,49000001.2],[1786734921,58999998.9,49000001.2],[1786735221,58999998.9,49000001.2],[1786735521,58999998.9,49000001.2],[1786735821,58999998.8,49000001.2],[1786736121,58999998.8,49000001.2],[1786736421,58999998.8,49000001.2],[1786736721,58999998.8,49000001.2],[1786737021,58999998.6,49000001.3],[1786737322,58999998.6,49000001.3],[1786737621,58999998.6,49000001.3],[1786737921,58999998.6,49000001.3],[1786738222,58999998.4,49000001.3],[1786738521,58999998.4,49000001.3],[1786738821,58999998.4,49000001.3],[1786739121,58999998.4,49000001.3],[1786739422,58999998.4,49000001.3],[1786739722,58999998.4,49000001.3],[1786740021,58999998.4,49000001.3],[1786740321,58999998.4,49000001.3],[1786740621,58999998.4,49000001.3],[1786740921,58999998.4,49000001.3],[1786741221,58999998.3,49000001.3],[1786741521,58999998.2,49000001.3],[1786741821,58999998.2,49000001.3],[1786742121,58999998.2,49000001.3],[1786742421,58999998.2,49000001.3],[1786742721,58999998.2,49000001.3],[1786743021,58999998.2,49000001.3],[1786743321,58999998.1,49000001.3],[1786743621,58999998.1,49000001.3],[1786743921,58999998.1,49000001.3],[1786744221,58999998.1,49000001.3],[1786744521,58999998.1,49000001.3],[1786744821,58999998.1,49000001.3],[1786745121,58999998,49000001.2],[1786745421,58999997.8,49000001.3],[1786745721,58999997.8,49000001.5],[1786746021,58999997.8,49000001.5],[1786746321,58999997.8,49000001.5],[1786746621,58999997.8,49000001.5],[1786746921,58999997.8,49000001.6],[1786747221,58999997.7,49000001.6],[1786747521,58999997.6,49000001.6],[1786747821,58999997.5,49000001.6],[1786748122,58999997.5,49000001.6],[1786748421,58999997.5,49000001.6],[1786748721,58999997.5,49000001.6],[1786749021,58999997.4,49000001.6],[1786749321,58999997.4,49000001.6],[1786749621,58999997.4,49000001.6],[1786749921,58999997.4,49000001.6],[1786750221,58999997.4,49000001.6],[1786750521,58999997.4,49000001.6],[1786750821,58999997.3,49000001.6],[1786751121,58999997.3,49000001.6],[1786751421,58999997.2,49000001.6],[1786751721,58999997.1,49000001.5],[1786752021,58999997,49000001.5],[1786752321,58999997,49000001.5],[1786752621,58999996.9,49000001.5],[1786752921,58999996.8,49000001.4],[1786753221,58999996.8,49000001.4],[1786753521,58999996.8,49000001.4],[1786753821,58999996.8,49000001.4],[1786754121,58999996.8,49000001.4],[1786754421,58999996.8,49000001.2],[1786754721,58999996.8,49000001.2],[1786755021,58999996.8,49000001.1],[1786755321,58999996.8,49000001.1],[1786755621,58999996.8,49000001.1],[1786755921,58999996.8,49000001.1],[1786756221,58999996.7,49000001.1],[1786756521,58999996.5,49000001.1],[1786756821,58999996.5,49000001.1],[1786757121,58999996.5,49000001.1],[1786757421,58999996.5,49000001.1],[1786757721,58999996.7,0],[1786758021,58999996.7,0],[1786758321,58999996.6,0],[1786758621,58999996.6,0],[1786758921,58999996.6,0],[1786759221,58999996.6,0],[1786759521,58999996.6,0],[1786759821,58999996.6,0],[1786760121,58999996.6,0],[1786760421,58999996.6,0],[1786760721,58999996.6,0],[1786761021,58999996.6,0],[1786761321,58999996.6,0],[1786761621,58999996.5,0],[1786761922,58999996.5,0],[1786762221,58999996.5,0],[1786762521,58999996.4,0],[1786762821,58999996.4,0],[1786763121,58999996.4,0],[1786763421,58999996.3,0],[1786763721,58999996.3,0],[1786764021,58999996.3,0],[1786764321,58999996.3,0],[1786764621,58999996.3,0],[1786764921,58999996.2,0],[1786765221,58999996.2,0],[1786765522,58999996.1,0],[1786765821,58999996,1],[1786766122,58999996,1],[1786766421,58999996,1000000],[1786766721,58999996,1000000],[1786767022,58999996,1000000],[1786767321,58999996,1000000],[1786767621,58999996,1000000],[1786767921,58999996,3000000],[1786768221,58999996,3000000],[1786768521,58999996,3000000],[1786768821,58999995.8,3000000],[1786769121,58999995.8,3000000],[1786769421,58999995.7,3000000],[1786769721,58999995.6,3000000],[1786770021,58999995.5,3000000.1],[1786770321,58999995.5,3000000.1],[1786770621,58999995.5,3000000.1],[1786770921,58999995.5,3000000.1],[1786771221,58999995.5,3000000.1],[1786771521,58999995.5,3000000.1],[1786771821,58999995.5,3000000.1],[1786772121,58999995.5,3000000.1],[1786772421,58999995.5,3000000.1],[1786772721,58999995.5,3000000.1],[1786773021,58999995.5,3000000.1],[1786773321,58999995.5,3000000.1],[1786773621,58999995.5,3000000.1],[1786773921,58999995.4,3000000.1],[1786774221,58999995.3,3000000.1],[1786774521,58999995.3,3000000.1],[1786774821,58999995.3,3000000.1],[1786775121,58999995.3,3000000.1],[1786775421,58999995.3,3000000.1],[1786775721,58999995.3,3000000.1],[1786776021,58999995.3,3000000.1],[1786776321,58999995.3,3000000.2],[1786776621,58999995.1,3000000.2],[1786776921,58999995.1,3000000.2],[1786777221,58999995.1,3000000.2],[1786777521,58999994.9,3000000.2],[1786777821,58999994.9,3000000.2],[1786778121,58999994.9,3000000.2],[1786778421,58999994.9,3000000.2],[1786778721,58999994.9,3000000.2],[1786779022,58999994.9,3000000.2],[1786779321,58999994.9,3000000.2],[1786779621,58999994.9,3000000.2],[1786779921,58999994.9,3000000.2],[1786780221,58999994.9,3000000.2],[1786780522,58999994.8,3000000.3],[1786780821,58999994.8,3000000.3],[1786781121,58999994.8,3000000.4],[1786781421,58999994.8,3000000.4],[1786781721,58999994.8,3000000.4],[1786782021,58999994.8,3000000.4],[1786782321,58999994.8,3000000.6],[1786782621,58999994.7,3000000.7],[1786782921,58999994.7,3000000.7],[1786783222,58999994.7,3000000.7],[1786783521,58999994.7,3000000.7],[1786783821,58999994.7,3000000.7],[1786784121,58999994.6,3000000.9],[1786784421,58999994.6,3000000.9],[1786784721,58999994.6,3000000.9],[1786785021,58999994.4,3000000.9],[1786785321,58999994.4,3000000.9],[1786785621,58999994.3,3000000.9],[1786785921,58999994.3,3000000.9],[1786786221,58999994.2,3000001],[1786786521,58999994.2,3000001],[1786786821,58999994.2,3000001],[1786787121,58999994.2,3000001],[1786787421,58999994.2,3000001],[1786787721,58999994.2,3000001],[1786788021,58999994.2,3000001],[1786788321,58999994.1,3000001],[1786788621,58999994.1,3000001],[1786788921,58999994.1,3000001],[1786789221,58999994.1,3000001],[1786789521,58999994.1,3000001],[1786789821,58999994.1,3000001],[1786790121,58999994.1,3000001],[1786790421,58999994,3000001.1],[1786790721,58999993.9,3000001.1],[1786791021,58999993.9,3000001.1],[1786791321,58999993.9,3000001.1],[1786791621,58999993.9,3000001.1],[1786791921,58999993.9,3000001.1],[1786792221,58999993.8,3000001.1],[1786792521,58999993.8,3000001.1],[1786792821,58999993.8,3000001.1],[1786793121,58999993.8,3000001.1],[1786793421,58999993.8,3000001.1],[1786793721,58999993.8,3000001.1],[1786794021,58999993.8,3000001.1],[1786794321,58999993.8,3000001.1],[1786794621,58999993.8,3000001.1],[1786794921,58999993.8,3000001.3],[1786795221,58999993.7,3000001.3],[1786795521,58999993.7,40000000],[1786795821,58999993.7,15333334.1],[1786796121,58999993.7,15333334.1],[1786796421,58999993.7,15333334.1],[1786796721,58999993.7,3000001],[1786797021,58999993.7,3000001],[1786797321,58999993.7,3000001],[1786797621,58999993.7,3000001.1],[1786797921,58999993.7,3000001.1],[1786798221,58999993.7,3000001.1],[1786798521,58999993.7,3000001.1],[1786798821,58999993.6,3000001.1],[1786799121,58999993.6,3000001.1],[1786799421,58999993.6,3000001.1],[1786799722,58999993.6,3000001.1],[1786800022,58999993.4,3000001.2],[1786800322,58999993.3,3000001.2],[1786800621,58999993.3,3000001.2],[1786800922,58999993.3,3000001.2],[1786801221,58999993.3,3000001.2],[1786801522,58999993.3,3000001.2],[1786801821,58999993.3,3000001.2],[1786802121,58999993.3,3000001.2],[1786802421,58999993.2,3000001.2],[1786802721,58999993.2,3000001.4],[1786803021,58999993.1,3000001.6],[1786803321,58999993.1,3000001.9],[1786803621,58999993,3000001.9],[1786803921,58999992.9,3000001.9],[1786804221,58999992.8,3000001.9],[1786804521,58999992.8,3000001.9],[1786804821,58999992.8,3000001.9],[1786805121,58999992.7,3000002.1],[1786805421,58999992.6,3000002.1],[1786805722,58999992.5,3000002.1],[1786806021,58999992.5,3000002.1],[1786806321,58999992.5,3000002.1],[1786806621,58999992.5,3000002.3],[1786806921,58999992.5,3000002.3],[1786807221,58999992.5,3000002.3],[1786807521,58999992.5,3000002.3],[1786807821,58999992.5,3000002.3],[1786808121,58999992.5,3000002.3],[1786808421,58999992.5,3000002.3],[1786808721,58999992.4,3000002.3],[1786809021,58999992.4,3000002.3],[1786809321,58999992.4,3000002.3],[1786809622,58999992.4,3000002.3],[1786809921,58999992.4,3000002.3],[1786810221,58999992.4,3000002.3],[1786810521,58999992.4,3000002.3],[1786810821,58999992.4,3000002.3],[1786811121,58999992.4,3031252.2],[1786811421,58999992.4,3062502.2],[1786811721,58999992.4,3500001.1],[1786812021,58999992.4,3500001.1],[1786812322,58999992.3,3285715.8],[1786812621,58999992.3,3428572.7],[1786812923,58999992.3,3428572.7],[1786813221,58999992.4,3428572.7],[1786813521,58999992.4,4000000.3],[1786813821,58999992.3,4000000.3],[1786814121,58999992.3,4000000.3],[1786814421,58999992.3,4000000.3],[1786814721,58999992.4,4000000.3],[1786815021,58999992.4,4000000.3],[1786815321,58999992.4,4000000.3],[1786815621,58999992.3,4000000.3],[1786815921,58999992.3,4000000.4],[1786816221,58999992.3,4000000.4],[1786816521,58999992.2,6741593],[1786816821,58999992.2,6741593],[1786817121,58999992.2,6741593],[1786817421,58999992.2,6741593],[1786817721,58999992.2,6741593],[1786818021,58999992.2,6741593],[1786818321,58999992.2,6741593],[1786818621,58999992.2,6741593],[1786818921,58999992.2,4000000.4],[1786819221,58999992.1,4000000.8],[1786819521,58999992.1,3500001],[1786819821,58999992.1,3500001],[1786820121,58999992.1,3500001],[1786820421,58999992.1,4000000.8],[1786820721,58999992.1,4000000.8],[1786821021,58999992.1,4000000.8],[1786821321,58999992.1,4000000.8],[1786821621,58999992.1,4000000.8],[1786821921,58999992.1,4000000.8],[1786822221,58999992.1,4000000.8],[1786822521,58999992,4000000.8],[1786822821,58999992,4000000.8],[1786823121,58999992,4000000.8],[1786823421,58999992,4000000.8],[1786823721,58999992,4000000.8],[1786824001,58999991.7,4000000.8],[1786824322,58999991.1,4000001],[1786824621,58999991,4000001],[1786824921,58999990.8,4000001],[1786825222,58999990.8,4000001],[1786825521,58999990.7,4000001],[1786825821,58999990.7,4000001],[1786826121,58999990.6,4000001],[1786826421,58999990.6,4000001],[1786826721,58999990.6,4000001],[1786827021,58999990.6,4000001],[1786827321,58999990.6,4000001],[1786827621,58999990.6,4000001],[1786827921,58999990.6,4000001],[1786828221,58999990.6,4000001],[1786828521,58999990.6,4000001],[1786828821,58999990.6,4000001.4],[1786829121,58999990.5,4000001.4],[1786829421,58999990.5,4000001],[1786829721,58999990.4,4000001],[1786830021,58999990.4,4000001],[1786830301,58999990.3,4000001],[1786830621,58999990.2,4000001],[1786830921,58999990.2,4000001],[1786831221,58999990.1,4000001],[1786831521,58999990,4000001],[1786831821,58999990,4000001],[1786832121,58999989.9,4000001],[1786832421,58999989.8,4000001],[1786832721,58999989.7,4000001],[1786833022,58999989.6,4000001],[1786833321,58999989.6,4000001],[1786833621,58999989.3,4000001.1],[1786833921,58999989.2,4000001.1],[1786834221,58999989.2,4000001.1],[1786834521,58999989.2,4000001.1],[1786834822,58999989.2,4000001.1],[1786835121,58999989.2,4000001.1],[1786835421,58999989.1,4000001.8],[1786835721,58999989.1,4000002],[1786836021,58999988.9,4000002],[1786836321,58999988.9,4000002],[1786836621,58999988.8,4000001.8],[1786836921,58999988.7,4000001.8],[1786837221,58999988.7,4000001.8],[1786837521,58999988.7,4000001.8],[1786837821,58999988.7,4000001.8],[1786838121,58999988.7,4000001.8],[1786838421,58999988.7,4000001.8],[1786838721,58999988.7,4000001.8],[1786839021,58999988.6,4000001.8],[1786839321,58999988.6,4000001.8],[1786839621,58999988.5,4000001.8],[1786839921,58999988.5,4000001.8],[1786840221,58999988.5,4000001.8],[1786840521,58999988.5,4000001.8],[1786840821,58999988.5,4000001.8],[1786841121,58999988.4,4000001.8],[1786841421,58999988.4,4000001.8],[1786841721,58999988.4,4000001.8],[1786842021,58999988.4,4000001.8],[1786842322,58999988.4,4000001.8],[1786842621,58999988.4,4000001.8],[1786842921,58999988.4,4074326.1],[1786843221,58999988.4,4074326.1],[1786843521,58999988.4,4074326.1],[1786843822,58999988.3,4603660.3],[1786844121,58999988.3,4603660.3],[1786844421,58999988.3,4654763.6],[1786844721,58999988.3,4654763.6],[1786845021,57499994.1,4654763.6],[1786845321,57499994.1,4654763.6],[1786845621,57499994.1,4654763.6],[1786845921,58999988.3,4654763.6],[1786846221,55000000,20050001],[1786846521,55000000,20050001],[1786846821,55000000,20050001],[1786847121,55000000,21000000.9],[1786847421,55000000,21000000.9],[1786847721,55000000,21000000.9],[1786848021,54999999.9,21000000.9],[1786848321,54999999.9,21000000.9],[1786848621,54999999.9,22266667.5],[1786848921,54999999.6,22266667.5],[1786849221,54999999.6,22266667.5],[1786849521,54999999.4,22266667.5],[1786849821,54999999.2,22266667.5],[1786850121,54999999.2,22266667.5],[1786850421,54999999.2,22266667.5],[1786850721,54999999,22266667.5],[1786851022,54999999,22266667.5],[1786851321,54999999,22266667.5],[1786851621,54999999.1,22266667.5],[1786851921,54999999.5,22266667.5],[1786852221,54999999.5,22266667.5],[1786852521,54999999.5,22266667.5],[1786852821,54999999.5,22266667.5],[1786853121,54999999.5,22266667.5],[1786853421,54999999.5,22266667.5],[1786853721,54999999.5,22266667.5],[1786854021,54999999.5,22266667.5],[1786854321,54999999.5,22266667.5],[1786854621,54999999.5,22266667.5],[1786854921,54999999.5,22266667.5],[1786855221,54999999.5,22266667.5],[1786855521,54999999.5,22266667.5],[1786855821,54999999.5,22266667.5],[1786856121,54999999.5,22266667.5],[1786856421,54999999.4,22266667.5],[1786856721,54999999.4,22266667.5],[1786857021,54999999.4,22266667.5],[1786857321,54999999.4,22266667.5],[1786857621,54999999.4,22266667.5],[1786857922,54999999.4,22266667.5],[1786858221,54999999.4,22266667.5],[1786858522,54999999.4,22266667.5],[1786858822,54999999.4,22266667.5],[1786859122,54999999.4,22266667.5],[1786859421,54999999.4,22266667.5],[1786859721,54999999.4,22266667.5],[1786860021,54999999.4,22266667.5],[1786860321,54999999.4,22266667.5],[1786860621,54999999.4,22266667.5],[1786860921,54999999.4,22266667.5],[1786861221,54999999.4,22266667.5],[1786861521,54999999.4,22266667.5],[1786861821,54999999.4,22266667.5],[1786862121,54999999.4,22266667.5],[1786862421,54999999.4,22266667.5],[1786862721,54999999.4,22266667.5],[1786863021,54999999.4,29769231.4],[1786863321,54999999.4,29769231.4],[1786863621,54999999.4,29769231.4],[1786863921,54999999.4,29769231.4],[1786864222,54999999.3,29769231.4],[1786864521,54999999.3,29769231.4],[1786864821,54999999.3,29769231.4],[1786865121,54999999.3,29769231.4],[1786865421,54999999.3,29769231.4],[1786865721,54999999.3,30500000.6],[1786866021,54999999.3,30500000.6],[1786866321,54999999.3,30500000.6],[1786866621,54999999.3,30500000.6],[1786866921,54999999.2,30500000.6],[1786867222,54999999.2,29769231.4],[1786867521,54999999.2,29769231.4],[1786867821,54999999.2,29769231.4],[1786868121,54999999.2,29769231.4],[1786868421,54999999.2,29769231.4],[1786868721,54999999.2,29769231.4],[1786869021,54999999.2,29769231.4],[1786869321,54999999.2,29769231.4],[1786869621,54999999.2,29769231.4],[1786869921,54999999.2,29769231.4],[1786870221,54999999.2,29769231.4],[1786870521,54999999.2,29769231.4],[1786870821,54999999.2,29769231.4],[1786871121,54999999.2,29769231.4],[1786871421,54999999.2,29769231.4],[1786871721,54999999.2,29769231.4],[1786872021,54999999.2,29769231.4],[1786872321,54999999.1,29769231.4],[1786872621,54999999.1,29769231.4],[1786872921,54999999.1,29769231.4],[1786873221,54999999.1,29769231.4],[1786873521,54999999.1,31133333.9],[1786873821,54999999.1,29769231.4],[1786874121,54999999.1,29769231.4],[1786874421,54999999.1,29769231.4],[1786874721,54999999.1,29769231.4],[1786875021,54999999.1,29769231.4],[1786875321,54999999,29769231.4],[1786875621,54999999,41538461.6],[1786875921,54999999,41538461.7],[1786876221,54999999,41538461.7],[1786876521,54999999,31800000.5],[1786876821,54999999,31800000.5],[1786877121,54999999,31800000.5],[1786877422,54999999,31800000.5],[1786877721,54999998.9,31800000.5],[1786878021,54999998.9,31800000.5],[1786878321,54999998.9,31800000.5],[1786878621,54999998.9,31800000.5],[1786878921,54999998.9,31800000.5],[1786879221,54999998.9,31800000.5],[1786879521,54999998.9,31800000.5],[1786879821,54999998.9,31800000.5],[1786880121,54999998.9,31800000.5],[1786880421,54999998.9,31800000.5],[1786880721,54999998.9,31800000.5],[1786881021,54999998.8,31800000.5],[1786881321,54999998.8,31800000.5],[1786881621,54999998.7,31800000.5],[1786881921,54999998.6,31800000.5],[1786882221,54999998.6,31800000.5],[1786882522,54999998.5,31800000.5],[1786882821,54999998.5,31800000.5],[1786883121,54999998.5,31800000.5],[1786883421,54999998.5,31800000.5],[1786883721,54999998.3,31800000.5],[1786884021,54999998.3,31800000.5],[1786884321,54999998.3,31800000.5],[1786884621,54999998.2,31800000.5],[1786884921,54999998.2,31800000.5],[1786885221,54999998.2,31800000.5],[1786885521,54999998.2,31800000.5],[1786885821,54999998.2,31800000.5],[1786886121,54999998.2,31800000.5],[1786886421,54999998.2,31800000.5],[1786886721,54999998.2,31800000.5],[1786887021,54999998.2,31800000.5],[1786887321,54999998.1,31800000.5],[1786887621,54999998.1,31800000.5],[1786887921,54999998.1,31800000.5],[1786888221,54999998,26750000.7],[1786888521,54999998,26750000.7],[1786888821,54999998,26750000.7],[1786889121,54999997.9,26750000.7],[1786889421,54999997.9,26750000.7],[1786889722,54999997.9,26750000.7],[1786890001,54999997.9,26750000.7],[1786890322,54999997.8,25833333.8],[1786890621,54999997.8,25833333.8],[1786890921,54999997.7,25833333.8],[1786891221,54999997.7,25833333.8],[1786891521,54999997.6,18666667.2],[1786891822,54999997.5,18666667.2],[1786892121,54999997.5,14400000.7],[1786892421,54999997.3,14400000.7],[1786892721,54999997.3,14400000.7],[1786893022,54999997.3,14400000.7],[1786893322,54999997.3,14400000.7],[1786893622,54999997.3,14400000.7],[1786893921,54999997.3,14400000.7],[1786894221,54999997.3,14400000.7],[1786894521,54999997.3,14400000.7],[1786894821,54999997.1,11555556.3],[1786895121,54999997.1,14400000.7],[1786895421,54999997.1,14400000.7],[1786895721,54999997.1,14400000.7],[1786896022,54999997.1,27333333.8],[1786896321,54999997.1,27333333.8],[1786896621,54999997,27333333.8],[1786896921,54999996.9,27333333.8],[1786897221,54999996.9,30142857.5],[1786897521,54999997,30142857.5],[1786897821,54999997,30142857.5],[1786898121,54999997,30142857.5],[1786898421,54999997,30142857.5],[1786898721,54999996.8,30142857.5],[1786899021,54999996.7,30142857.5],[1786899321,54999996.7,41666666.9],[1786899621,54999996.7,41666666.9],[1786899922,54999996.7,41666667],[1786900221,54999996.7,41666667],[1786900521,54999996.6,41666667],[1786900821,50000000,41666667],[1786901121,50000000,41666667.1],[1786901421,50000000,41666667.1],[1786901721,50000000,45384615.7],[1786902021,50000000,41666667.1],[1786902321,50000000,41666667.1],[1786902621,50000000,41666667.1],[1786902921,50000000,41666667.1],[1786903221,50000000,41666667.1],[1786903521,50000000,41666667.1],[1786903821,54999996.7,41666667.1],[1786904121,54999996.7,41666667.1],[1786904421,54999996.7,41666667.1],[1786904721,54999996.6,31266667.2],[1786905021,54999996.6,31266667.2],[1786905321,54999996.6,31266667.2],[1786905621,54999996.6,31266667.2],[1786905921,54999996.6,31266667.2],[1786906221,54999996.6,31266667.2],[1786906521,54999996.6,31266667.2],[1786906821,54999996.6,31266667.2],[1786907121,54999996.6,31266667.2],[1786907421,54999996.6,31266667.2],[1786907721,54999996.6,31266667.2],[1786908021,54999996.6,31266667.2],[1786908321,51000000,31266667.2],[1786908621,51000000,31266667.2],[1786908921,51000000,31266667.2],[1786909221,51000000,31266667.2],[1786909521,51000000,31266667.2],[1786909822,51000000,31266667.2],[1786910121,50999999.9,31266667.2],[1786910421,50999999.9,31266667.2],[1786910721,50999999.9,31266667.2],[1786911021,54999996.6,31266667.2],[1786911321,54999996.6,31266667.2],[1786911622,54999996.6,31266667.2],[1786911922,54999996.6,31266667.2],[1786912221,54999996.6,31266667.2],[1786912521,54999996.6,31266667.2],[1786912821,54999996.6,31266667.2],[1786913121,54999996.6,31266667.2],[1786913421,54999996.6,45250000.4],[1786913721,54999996.6,45250000.4],[1786914021,54999996.6,45250000.4],[1786914321,54999996.6,45250000.4],[1786914621,54999996.6,45250000.4],[1786914921,54999996.6,45250000.4],[1786915221,50999999.9,45250000.4],[1786915521,50999999.9,45250000.4],[1786915821,50999999.9,45250000.4],[1786916122,50999999.9,45250000.4],[1786916421,50999999.9,45250000.4],[1786916721,50999999.8,45250000.4],[1786917021,50999999.7,45250000.4],[1786917321,50999999.7,45250000.4],[1786917621,50999999.7,45250000.4],[1786917921,50000000,45250000.4],[1786918221,50000000,45250000.4],[1786918521,50000000,45250000.4],[1786918821,50000000,41666667.1],[1786919121,50000000,30142857.7],[1786919421,50000000,30142857.7],[1786919721,50000000,30142857.7],[1786920021,50000000,30142857.7],[1786920321,50000000,30142857.7],[1786920621,50000000,30142857.7],[1786920922,50000000,31266667.2],[1786921221,50000000,31266667.2],[1786921521,50000000,31266667.2],[1786921821,50000000,31266667.2],[1786922121,50000000,31266667.2],[1786922422,50000000,46416667.1],[1786922721,50000000,46416667.1],[1786923021,50000000,46416667.1],[1786923321,54999996.7,45384615.8],[1786923621,54999996.7,45384615.9],[1786923921,54999996.7,45384615.9],[1786924222,54999996.7,45384615.9],[1786924521,54999996.7,45384615.9],[1786924821,54999996.7,45384615.9],[1786925121,54999996.7,45384615.9],[1786925421,54999996.7,45384615.9],[1786925721,54999996.7,45384615.9],[1786926021,54999996.7,45384615.9],[1786926321,54999996.7,45384615.9],[1786926621,54999996.7,46461539],[1786926921,54999996.7,46461539],[1786927221,54999996.7,46461539],[1786927521,54999996.7,46461539],[1786927821,54999996.7,46461539.1],[1786928121,54999996.7,46461539.1],[1786928421,54999996.7,46461539.1],[1786928721,54999996.7,46461539.1],[1786929021,54999996.6,47000000.8],[1786929321,54999996.6,47000000.8],[1786929621,54999996.6,47000000.8],[1786929921,54999996.6,47000000.8],[1786930221,54999996.6,47000000.8],[1786930521,54999996.5,47000000.8],[1786930821,54999996.5,47000001.1],[1786931122,54999996.5,47000001.1],[1786931421,54999996.5,47000001.1],[1786931721,54999996.5,47000001.1],[1786932021,54999996.5,47000001.1],[1786932321,54999996.5,47000001.1],[1786932621,54999996.5,47000001.1],[1786932921,54999996.5,47000001.1],[1786933221,54999996.5,47000001.1],[1786933521,54999996.5,47000001.1],[1786933821,54999996.5,47000001.3],[1786934121,54999996.5,47000001.3],[1786934421,54999996.5,47000001.3],[1786934722,54999996.5,47000001.3],[1786935021,54999996.5,47000001.3],[1786935322,54999996.5,47000001],[1786935622,54999996.5,47000001.1],[1786935921,54999996.5,47000001.1],[1786936221,54999996.5,47000001.1],[1786936521,54999996.5,47000001.1],[1786936821,54999996.5,47000001.1],[1786937121,54999996.5,47000001.1],[1786937421,54999996.5,47000001.1],[1786937721,54999996.5,47000001.1],[1786938021,54999996.5,47000001.1],[1786938322,54999996.5,47000001.6],[1786938621,54999996.4,47000001.6],[1786938921,54999996.4,47000001.6],[1786939221,54999996.4,47000001.6],[1786939521,54999996.4,47000001.6],[1786939821,54999996.4,47000001.6],[1786940121,54999996.4,47000001.6],[1786940421,54999996.4,47000001.6],[1786940721,54999996.4,47000001.6],[1786941021,54999996.4,47000001.6],[1786941322,54999996.4,47000001.6],[1786941621,54999996.4,47000001.6],[1786941921,54999996.4,47000001.6],[1786942221,54999996.4,47000001.6],[1786942521,54999996.4,47000001.6],[1786942821,54999996.4,47000001.6],[1786943121,54999996.4,47000001.6],[1786943421,54999996.4,47000001.6],[1786943721,54999996.4,47000001.6],[1786944022,54999996.4,47000001.6],[1786944321,54999996.4,47000001.6],[1786944621,54999996.4,47000001.6],[1786944921,54999996.4,47000001.6],[1786945221,54999996.4,47000001.6],[1786945521,54999996.4,47000001.6],[1786945821,54999996.4,47000001.6],[1786946121,54999996.4,47000001.6],[1786946421,54999996.4,47000001.6],[1786946721,54999996.4,47000001.6],[1786947021,54999996.4,47000001.6],[1786947321,54999996.4,47000001.6],[1786947621,54999996.4,47000001.6],[1786947921,54999996.4,47000001.6],[1786948221,54999996.4,47000001.6],[1786948521,54999996.4,47000001.6],[1786948821,54999996.4,47000001.6],[1786949121,54999996.4,47000001.6],[1786949421,54999996.4,47000001.6],[1786949721,54999996.4,47000001.6],[1786950021,54999996.4,47000001.6],[1786950321,54999996.4,47000001.6],[1786950621,54999996.4,47000001.6],[1786950921,54999996.4,47000001.6],[1786951221,54999996.4,47000001.6],[1786951521,54999996.4,47000001.6],[1786951821,54999996.4,47000001.6],[1786952121,54999996.4,47000001.6],[1786952421,54999996.4,47000001.6],[1786952721,54999996.4,47000001.6],[1786953022,54999996.4,47000001.6],[1786953321,54999996.4,47000001.6],[1786953621,54999996.4,47000001.6],[1786953921,54999996.4,47000001.7],[1786954221,54999996.4,47000001.7],[1786954521,54999996.4,47000001.7],[1786954822,54999996.4,47000001.7],[1786955121,54999996.4,47000001.7],[1786955421,54999996.4,47000001.7],[1786955721,54999996.4,47000001.7],[1786956021,54999996.4,47000001.7],[1786956321,54999996.4,47000001.7],[1786956621,54999996.4,47000001.7],[1786956921,54999996.5,47000001.7],[1786957221,54999996.5,47000001.7],[1786957521,54999996.5,47000001.7],[1786957821,54999996.5,47000001.7],[1786958121,54999996.5,47000001.7],[1786958421,54999996.5,47000001.7],[1786958721,54999996.5,47000001.7],[1786959021,54999996.5,47000001.7],[1786959322,54999996.5,47000001.7],[1786959621,54999996.4,47000001.8],[1786959921,54999996.4,47000001.8],[1786960221,54999996.4,47000001.8],[1786960521,54999996.4,47000001.8],[1786960821,54999996.4,47000001.8],[1786961121,54999996.4,47000001.8],[1786961421,54999996.4,47000001.8],[1786961721,54999996.4,47000001.8],[1786962021,54999996.4,47000001.8],[1786962321,54999996.4,47000001.8],[1786962621,54999996.4,47000001.8],[1786962921,54999996.3,47000001.8],[1786963221,54999996.3,47000001.8],[1786963521,54999996.3,47000002],[1786963821,54999996.2,47000002],[1786964121,54999996.2,47000002],[1786964421,54999996.2,47000002],[1786964721,54999996.2,47000002],[1786965022,54999996.2,47000002],[1786965321,54999996.2,47000002],[1786965622,54999996.2,47000002],[1786965921,54999996.2,47000002],[1786966221,54999996.2,47000002],[1786966521,54999996.2,47000002],[1786966821,54999996.2,47000002],[1786967121,54999996.3,47000002],[1786967421,54999996.3,47000002],[1786967721,54999996.3,47000002.1],[1786968021,54999996.3,47000002.1],[1786968321,54999996.3,47000002.1],[1786968621,54999996.3,47000002.1],[1786968921,54999996.3,47000002.1],[1786969221,54999996.3,47000002],[1786969521,54999996.3,47000002],[1786969821,54999996.3,47000002],[1786970121,54999996.2,47000002.1],[1786970421,54999996.2,47000002.1],[1786970721,54999996.2,47000002.1],[1786971021,54999996.2,47400001.9],[1786971321,54999996.2,47400001.9],[1786971621,54999996.2,47400001.9],[1786971921,54999996.2,47400001.9],[1786972221,54999996.1,47400001.9],[1786972521,54999996.1,47400001.9],[1786972821,54999996.1,47400001.9],[1786973121,54999996.1,47400001.9],[1786973421,54999996.1,47400001.9],[1786973721,54999996.1,47400001.9],[1786974021,54999996.1,47214287.7],[1786974321,54999996.1,47214287.7],[1786974621,54999996.1,47214287.7],[1786974921,54999996.1,47214287.7],[1786975221,54999996.1,47214287.7],[1786975521,54999995.9,47214287.7],[1786975821,54999995.9,47214287.7],[1786976121,54999995.9,47214287.7],[1786976422,54999995.9,47214287.7],[1786976722,54999995.9,47000002.1],[1786977021,54999995.9,47000002.2],[1786977322,54999995.9,47000002.2],[1786977621,54999995.9,47000002.2],[1786977922,54999995.9,47000002.1],[1786978222,54999995.9,47000002.1],[1786978521,54999995.9,47000002.1],[1786978821,54999995.8,47000002.2],[1786979121,54999995.8,47000002.2],[1786979421,54999995.8,47000002.2],[1786979721,54999995.8,47000002.2],[1786980021,54999995.7,47000002.2],[1786980321,54999995.7,47000002.2],[1786980621,54999995.7,47000002.2],[1786980921,54999995.6,47000002.2],[1786981221,54999995.5,47000002.2],[1786981521,54999995.5,47000002.2],[1786981821,54999995.5,47000002.2],[1786982121,54999995.4,47000002.2],[1786982421,54999995.4,47000002.2],[1786982721,54999995.4,47000002.2],[1786983021,54999995.4,47000002.2],[1786983321,54999995.4,47000002.2],[1786983621,54999995.2,47000002.2],[1786983921,54999995.3,47000002.2],[1786984221,54999995.3,47000002.2],[1786984521,54999995.3,47000002.2],[1786984821,54999995.2,47000002.2],[1786985122,54999995.2,47000002.2],[1786985421,54999995.2,47000002.2],[1786985721,54999995.2,47000002.2],[1786986021,54999995.2,47000002.2],[1786986322,54999995.2,47000002.2],[1786986621,54999995.2,47000002.2],[1786986921,54999995.2,47000002.2],[1786987221,54999995.3,47000002.1],[1786987521,54999995.3,47000002.1],[1786987821,54999995.3,47000002.1],[1786988121,54999995.2,47000002.3],[1786988421,54999995.1,47000002.3],[1786988721,54999995.1,47000002.3],[1786989021,54999995.1,47000002.3],[1786989301,54999995.1,47000002.3],[1786989622,54999995.1,47000002.3],[1786989921,54999995.1,47000002.3],[1786990222,54999995.1,47000002.3],[1786990521,54999995.1,47000002.3],[1786990822,54999995.1,47000002.3],[1786991121,54999995.1,47000002.3],[1786991421,54999995.1,47000002.3],[1786991721,54999995.1,47000002.3],[1786992021,54999995.1,47000002.3],[1786992321,54999995.1,47000002.3],[1786992621,54999995.1,47000002.3],[1786992922,54999995.1,47000002.3],[1786993222,54999995,47000002.3],[1786993521,54999994.9,47000002.3],[1786993822,54999994.9,47000002.3],[1786994121,54999994.9,47000002.3],[1786994421,54999994.9,47000002.3],[1786994721,54999994.9,47000002.3],[1786995021,54999994.9,47000002.3],[1786995321,54999994.8,47000002.4],[1786995621,54999994.8,47000002.4],[1786995921,54999994.8,47000002.4],[1786996221,54999994.8,47000002.4],[1786996521,54999994.8,47000002.4],[1786996821,54999994.8,47000002.4],[1786997121,54999994.8,47000002.4],[1786997421,54999994.8,47000002.4],[1786997721,54999994.8,47000002.4],[1786998021,54999994.8,47000002.4],[1786998321,54999994.8,47000002.4],[1786998621,54999994.8,47000002.4],[1786998921,54999994.8,47000002.4],[1786999221,54999994.8,47000002.4],[1786999521,54999994.8,47000002.4],[1786999822,54999994.8,47000002.4],[1787000122,54999994.8,47000002.4],[1787000421,54999995,47000002.4],[1787000721,54999995,47000002.4],[1787001021,54999995,47000002.4],[1787001321,54999995,47000002.4],[1787001621,54999995,47000002.4],[1787001921,54999995,47000002.4],[1787002221,54999995,47000002.4],[1787002521,54999994.9,47000002.4],[1787002821,54999994.9,47000002.4],[1787003121,54999994.9,47000002.4],[1787003421,54999994.9,47000002.4],[1787003721,54999994.9,47000002.4],[1787004021,54999994.9,47000002.4],[1787004321,54999994.9,47000002.4],[1787004621,54999994.9,47000002.4],[1787004922,54999994.9,47000002.4],[1787005221,54999994.9,47000002.4],[1787005521,54999994.9,47000002.4],[1787005821,54999994.9,47000002.4],[1787006121,54999994.9,47000002.4],[1787006421,54999994.9,47000002.4],[1787006721,54999994.9,47000002.4],[1787007021,54999994.9,47000002.4],[1787007321,54999994.9,47000002.4],[1787007621,54999994.9,47000002.4],[1787007921,54999994.9,47000002.4],[1787008221,54999994.9,47000002.4],[1787008521,54999994.9,47000002.4],[1787008821,54999994.9,47000002.4],[1787009121,54999994.9,47000002.4],[1787009422,54999994.9,47000002.4],[1787009721,54999994.9,47000002.4],[1787010021,54999994.9,47000002.4],[1787010321,54999994.9,47000002.4],[1787010621,54999994.9,47000002.4],[1787010921,54999994.9,47000002.4],[1787011221,54999994.9,47000002.4],[1787011521,54999994.9,47000002.4],[1787011821,54999994.9,47000002.4],[1787012121,54999994.9,47000002.4],[1787012421,54999994.9,47000002.4],[1787012721,54999994.9,47000002.4],[1787013021,54999994.9,47000002.4],[1787013322,54999994.9,47000002.4],[1787013621,54999994.8,47000002.4],[1787013921,54999994.8,47000002.4],[1787014221,54999994.8,47000002.4],[1787014522,54999994.8,47000002.4],[1787014821,54999994.8,47000002.4],[1787015121,54999994.6,47000002.4],[1787015421,54999994.6,47000002.4],[1787015721,54999994.6,47000002.7],[1787016021,54999994.6,47000002.7],[1787016321,54999994.6,47000002.7],[1787016621,54999994.5,47000002.7],[1787016921,54999994.4,47000002.7],[1787017221,54999994.4,47000002.7],[1787017521,54999994.4,47000002.7],[1787017821,54999994.4,47000002.7],[1787018121,54999994.4,47000002.7],[1787018421,54999994.4,47000002.5],[1787018721,54999994.4,47000002.8],[1787019021,54999994.4,47000002.8],[1787019321,54999994.3,47000002.8],[1787019621,54999994.3,47000002.8],[1787019921,54999994.1,47000002.8],[1787020221,54999994.1,47000002.8],[1787020521,54999994.1,47000002.8],[1787020821,54999994.1,47000002.8],[1787021121,54999994.1,47000002.6],[1787021421,54999994.1,47000002.6],[1787021721,54999994.1,47000002.6],[1787022021,54999994.1,47000002.6],[1787022321,54999994.1,47000002.6],[1787022621,54999994.1,47000002.6],[1787022921,54999994.1,47000002.6],[1787023221,54999994.1,47000002.6],[1787023521,54999994.1,47000002.6],[1787023821,54999994.1,47000002.6],[1787024121,54999994.1,47000002.6],[1787024422,54999994.1,47000002.6],[1787024721,54999993.9,47000002.6],[1787025021,54999993.9,47000002.6],[1787025322,54999993.7,47000002.6],[1787025621,54999993.7,47000002.6],[1787025921,54999993.7,47000002.6],[1787026221,54999993.7,47000002.6],[1787026521,54999993.7,47000002.6],[1787026821,54999993.7,47000002.6],[1787027121,54999993.7,47000002.6],[1787027421,54999993.7,47000002.6],[1787027722,54999993.7,47000002.6],[1787028021,54999994.1,47000002.3],[1787028321,54999994.1,47000002.3],[1787028621,54999994.1,47000002.3],[1787028921,54999993.8,47000002.3],[1787029221,54999993.8,47000002.3],[1787029521,54999993.8,47000002.3],[1787029821,54999993.8,47000002.3],[1787030121,54999993.8,47000002.3],[1787030421,54999993.8,47000002.3],[1787030721,54999993.8,47000002.3],[1787031021,54999993.8,47000002.3],[1787031321,54999993.7,47000002.3],[1787031621,54999993.7,47000002.3],[1787031921,54999993.7,47000002.3],[1787032222,54999993.7,47000002.3],[1787032521,54999993.7,47000002.3],[1787032821,54999993.7,47000002.3],[1787033121,54999993.7,47000002.3],[1787033421,54999993.7,47000002.3],[1787033721,54999993.7,47000002.3],[1787034021,54999993.7,47000002.3],[1787034322,54999993.7,47000002.3],[1787034621,54999993.7,47000002.3],[1787034922,54999993.7,47000002.3],[1787035221,54999993.7,47000002.3],[1787035521,54999993.7,47000002.3],[1787035821,54999993.7,47000002.3],[1787036121,54999993.7,47000002.3],[1787036421,54999993.7,47000002.3],[1787036721,54999993.7,47000002.3],[1787037021,54999993.7,47000002.3],[1787037321,54999993.7,47000002.3],[1787037621,54999993.7,47000002.3],[1787037921,54999993.7,47000002.3],[1787038221,54999993.7,47000002.3],[1787038521,54999993.7,47000002.3],[1787038821,54999993.7,47000002.3],[1787039121,54999993.7,47000002.3],[1787039421,54999993.7,47000002.3],[1787039721,54999993.7,47000002.3],[1787040021,54999993.7,47000002.3],[1787040321,54999993.7,47000002.3],[1787040621,54999993.7,47000002.3],[1787040921,54999993.7,47000002.3],[1787041221,54999993.7,47000002.3],[1787041521,54999993.7,47000002.3],[1787041821,54999993.7,47000002.3],[1787042121,54999993.7,47000002.3],[1787042421,54999993.7,47000002.3],[1787042721,54999993.7,47000002.3],[1787043021,54999993.7,47000002.3],[1787043321,54999993.7,47000002.3],[1787043621,54999993.7,47000002.9],[1787043921,54999993.6,47000002.9],[1787044221,54999993.6,47000002.9],[1787044521,54499996.8,47000002.8],[1787044821,54499996.8,47000002.8],[1787045121,54499996.8,47000002.8],[1787045421,54499996.8,47000002.8],[1787045721,54000000,47000002.8],[1787046021,54000000,47000002.8],[1787046321,54000000,47000002.8],[1787046621,54000000,47000002.8],[1787046921,54000000,47000002.8],[1787047221,54999993.7,47000002.8],[1787047521,54999993.7,47000002.8],[1787047821,54999993.7,47000002.6],[1787048121,54999993.7,47000003.2],[1787048421,54999993.7,47000003.2],[1787048721,54999993.7,47000003.2],[1787049021,54999993.7,47000003.2],[1787049321,54999993.7,47000003.2],[1787049621,54999993.7,47000003.2],[1787049921,54999993.7,47000003.2],[1787050221,54999993.7,47000003.2],[1787050521,54999993.7,47000003.2],[1787050821,54999993.6,47000003.2],[1787051121,54999993.5,47000003.2],[1787051421,54999993.5,47000003.2],[1787051721,54999993.5,47000003.2],[1787052021,54999993.5,47000003.2],[1787052321,54999993.6,47000002.9],[1787052621,54999993.6,47000002.9],[1787052921,54999993.6,47000002.9],[1787053221,54999993.6,47000002.9],[1787053521,54999993.6,47000002.9],[1787053821,54999993.6,47000002.9],[1787054121,54999993.5,47000003.3],[1787054421,54999993.5,47000003.3],[1787054722,54999993.4,47000003.3],[1787055021,54999993.4,47000003.3],[1787055321,54999993.4,47000003.3],[1787055622,54999993.4,47000003.3],[1787055921,54999993.4,47000003.3],[1787056221,54999993.4,47000003.3],[1787056522,54999993.4,47000003.3],[1787056821,54999993.4,47000003.3],[1787057121,54999993.4,47000003.4],[1787057422,54999993.4,47000003.4],[1787057722,54999993.4,47000003.4],[1787058021,54999993.4,47000003.4],[1787058321,54999993.4,47000003.4],[1787058621,54999993.4,47000003.4],[1787058921,54999993.3,47000003.4],[1787059221,54999993.3,47000003.4],[1787059522,54999993.3,47000003.4],[1787059821,54999993.3,47000003.4],[1787060122,54999993.3,47000003.4],[1787060422,54999993.3,47000003.4],[1787060721,54999993.3,47000003.4],[1787061021,54999993.3,47000003.4],[1787061322,54999993.2,47000003.4],[1787061621,54999993.2,47000003.4],[1787061921,54999993.2,47000003.4],[1787062221,54999993.2,47000003.4],[1787062521,54999993.1,47000003.4],[1787062821,54999993,47000003.4],[1787063122,54999992.9,47000003.4],[1787063421,54999992.9,47000003.4],[1787063721,54999992.9,47000003.4],[1787064021,54999992.9,47000003.4],[1787064321,54199994,47000003.4],[1787064621,54199993.9,47000003.4],[1787064921,54199993.9,47000003.4],[1787065221,54199993.9,47000003.3],[1787065521,54199993.7,47000003.4],[1787065822,54199993.8,47000003.4],[1787066122,54199993.6,47000003.4],[1787066421,54199993.6,47000003.4],[1787066721,54199993.6,47000003.4],[1787067021,54199993.6,47000003.4],[1787067321,54199993.6,47000003.4],[1787067621,54199993.6,47000003.5],[1787067921,54199993.6,47000003.5],[1787068222,54199993.6,47000003.4],[1787068521,54199993.6,47000003.4],[1787068821,54199993.6,47000003.4],[1787069121,54199993.6,47000003.4],[1787069421,54199993.6,47000003.4],[1787069721,54199993.6,47000003.5],[1787070022,54199993.6,47000003.5],[1787070321,54199993.6,47000003.5],[1787070621,54199993.6,47000003.5],[1787070922,54199993.6,47000003.5],[1787071221,54199993.6,47000003.5],[1787071521,54199993.6,47000003.5],[1787071821,54199993.6,47000003.5],[1787072121,54199993.6,47000003.5],[1787072421,54199993.4,47000004],[1787072721,54199993.4,47000004],[1787073021,54199993.3,47000004.1],[1787073321,54199993.3,47000004.1],[1787073621,53839993.8,47000004.1],[1787073922,53839993.8,47000004.1],[1787074201,53839993.8,47000004.1],[1787074521,53479994.3,47000004.1],[1787074821,53479994.2,47000004.1],[1787075121,53479994.2,47000004.1],[1787075421,53479994.2,47000004.1],[1787075722,53479994.1,47000004.1],[1787076022,53479994.1,47000004.1],[1787076321,53479994.1,47000004.1],[1787076621,53479994,47000004.1],[1787076921,53479994,47000004.1],[1787077221,53479994,47000004.2],[1787077522,53479993.8,47000004.2],[1787077821,53479993.8,47000004.2],[1787078121,53479993.7,47000004.2],[1787078421,53479993.6,47000004.2],[1787078721,53479993.6,47000004.2],[1787079021,53155994.1,47000004.2],[1787079322,53155994.1,47000004.2],[1787079622,53155994.1,47000004.3],[1787079921,53155994.1,47000004.3],[1787080221,53155994.1,47000004.3],[1787080521,53155994.1,47000004.3],[1787080821,53047994.2,47000004.3],[1787081121,53047994.2,47000004.3],[1787081421,53047994.2,47000004.3],[1787081721,53047994.2,47000004.3],[1787082021,52831994.5,47000004.3],[1787082321,52831994.5,47000004.3],[1787082621,52831994.5,47000004.3],[1787082921,52831994.3,47000004.3],[1787083221,52831994.3,47000004.3],[1787083521,52831994.3,47000004.3],[1787083821,52831994.2,47000004.3],[1787084121,52831994.2,47000004.3],[1787084421,52831994.2,47000004.3],[1787084722,52831994.2,47000004.3],[1787085021,52831994.2,47000004.3],[1787085321,52831994.2,47000004.3],[1787085621,52831994.2,47000004.3],[1787085921,52831994.2,47000004.3],[1787086221,52831994.2,47000004.3],[1787086521,52831994.2,47000004.4],[1787086821,52831994.2,47000004.4],[1787087121,52831994.2,47000004.4],[1787087422,52831994.2,47000004.4],[1787087721,52831994.2,47000004.4],[1787088021,52831994.2,47000004.5],[1787088321,52831994.2,47000004.5],[1787088621,52831994.2,47000004.5],[1787088921,52831994.2,47000004.5],[1787089201,52831994.2,47000004.6],[1787089521,52831994,47000004.6],[1787089821,52831994,47000004.6],[1787090121,52831994,47000004.6],[1787090421,52831994,47000004.6],[1787090721,52831994,47000004.6],[1787091021,52831994.1,47000004.6],[1787091321,52831994.1,47000004.6],[1787091621,52831994.4,47000004.6],[1787091921,52831994.4,47000004.7],[1787092221,52831994.4,47000004.7],[1787092521,52831994.4,47000004.7],[1787092821,52831994.2,47000004.7],[1787093122,52831994.2,47000004.7],[1787093421,52831994.1,47000004.7],[1787093723,52831994,47000004.7],[1787094021,52831994,47000004.7],[1787094321,52831994,47000004.7],[1787094621,52831994,47000004.7],[1787094921,52831994,47000004.7],[1787095221,52831994,47000004.7],[1787095521,52831993.8,47000004.7],[1787095821,52831993.8,47000004.7],[1787096121,52831993.8,47000004.7],[1787096422,52831993.9,47000004.7],[1787096722,52831993.9,47000004.7],[1787097021,52831993.9,47000004.7],[1787097321,52831993.9,47000004.7],[1787097621,52831993.9,47000004.7],[1787097921,52831993.9,47000004.7],[1787098221,52831993.9,47000004.7],[1787098521,52831993.9,47000004.7],[1787098821,52831993.9,47000004.7],[1787099121,52831993.9,47000004.7],[1787099421,52831993.9,47000004.7],[1787099722,52831993.9,47000004.8],[1787100021,52831993.9,47000004.8],[1787100321,52831994,47000004.8],[1787100621,52831994,47000004.8],[1787100921,52831994,47000004.8],[1787101221,52831994,47000004.8],[1787101521,52831994,47000004.8],[1787101821,52831994,47000004.9],[1787102126,52831994,47000004.9],[1787102406,52831994,47000004.9],[1787102706,52831994,47000004.9],[1787103006,52831994,47000004.9],[1787103306,52831993.8,47000005],[1787103606,52831993.8,47000005],[1787103906,52831993.8,47000005],[1787104206,52831993.8,47000005],[1787104506,52831993.8,47000005],[1787104806,52831993.8,47000005],[1787105107,52831993.8,47000005],[1787105406,52831993.8,47000005],[1787105706,52831993.8,47000005],[1787106006,52831993.8,47000005],[1787106306,52831993.8,47000005],[1787106606,52831993.8,47000005],[1787106906,52831993.8,47000005.1],[1787107206,52831993.8,47000005.1],[1787107507,52831993.8,47000005.1],[1787107806,52831993.8,47000005.1],[1787108107,52831993.8,47000005.1],[1787108406,52831994.4,47000005.1],[1787108706,52831994.4,47000005.1],[1787109006,52831994.4,47000005.1],[1787109306,52831994.4,47000005.1],[1787109606,52831994.4,47000005.1],[1787109906,52831994.2,47000005.1],[1787110206,52831994.2,47000005.1],[1787110507,52831994.2,47000005.1],[1787110806,52831994.2,47000005.2],[1787111106,52831994.2,47000005.2],[1787111426,52831994.1,47000005.3],[1787111726,52831994.1,47000005.3],[1787112006,52831993.9,47000005.3],[1787112306,52831993.9,47000005.3],[1787112606,52831993.9,47000005.4],[1787112906,52831993.9,47000005.4],[1787113206,52831993.9,47000005.4],[1787113506,52831993.8,47000005.4],[1787113807,52831993.8,47000005.4],[1787114106,52831993.8,47000005.4],[1787114406,52831993.8,47000005.4],[1787114706,52831993.8,47000005.4],[1787115006,52831993.8,47000005.4],[1787115306,52831993.8,47000005.4],[1787115606,52831993.8,47000005.4],[1787115906,52831993.8,47000005.4],[1787116206,52831993.8,47000005.4],[1787116506,52831993.7,47000005.4],[1787116806,52831993.7,47000005.4],[1787117106,52831993.7,47000005.4],[1787117406,52831993.6,47000005.4],[1787117706,52831993.6,47000005.4],[1787118006,52831993.6,47000005.5],[1787118306,52831993.6,47000005.7],[1787118606,52831993.6,47000005.8],[1787118926,52831993.6,47000005.9],[1787119206,52831993.6,47000005.9],[1787119506,52831993.6,47000005.9],[1787119806,52831993.5,47000006],[1787120106,52831993.5,47000006.1],[1787120406,52831993.3,47000006.1],[1787120706,52831993.3,47000006.1],[1787121006,52831993.3,47000006.1],[1787121306,52831993.3,47000006.1],[1787121606,52831993.3,47000006.1],[1787121906,52831993.3,47000006.1],[1787122207,52831993.3,47000006.1],[1787122506,52831993.3,47000006.1],[1787122806,52831993.3,47000006.3],[1787123106,52831993.3,47000006.3],[1787123406,52831993.3,47000006.5],[1787123706,52831993.3,47000006.5],[1787124006,52831993.3,47000006.5],[1787124306,52831993.3,47000006.5],[1787124606,52831993.3,47000006.5],[1787124906,52831993.3,47000006.5],[1787125206,52831993.3,47000006.5],[1787125507,52831993.3,47000006.7],[1787125826,52831993.3,47000006.7],[1787126106,52831993.3,47000006.7],[1787126406,52831993.3,47000006.7],[1787126707,52831993.3,47000006.7],[1787127006,52831993.2,47000006.6],[1787127306,52831993.8,47000005.8],[1787127606,52831993.8,47000005.8],[1787127907,52831993.8,47000005.8],[1787128207,52831993.8,47000005.8],[1787128507,52831993.8,47000006.9],[1787128806,52831993.8,47000006.9],[1787129106,52831993.8,47000006.9],[1787129406,52831993.8,47000006.9],[1787129706,52831993.8,47000006.9],[1787130007,52831993.8,47000007],[1787130306,52831993.9,47000006.9],[1787130606,52831993.9,47000006.9],[1787130906,52831993.9,47000006.9],[1787131207,52831993.9,47000006.9],[1787131506,52831993.9,47000006.9],[1787131806,52831993.9,47000006.9],[1787132106,52831993.9,47000006.9],[1787132406,52831993.9,47000006.9],[1787132707,52831993.9,47000006.9],[1787133006,52831993.9,47000006.9],[1787133306,52831993.9,47000006.9],[1787133607,52831993.9,47000006.9],[1787133907,52831993.9,47000006.9],[1787134206,52831993.9,47000006.9],[1787134506,52831993.9,47000006.9],[1787134806,52831993.9,47000006.9],[1787135107,52831993.9,47000006.9],[1787135406,52831993.9,47000006.9],[1787135706,52831993.9,47000006.9],[1787136007,52831993.9,47000006.8],[1787136306,52831993.9,47000006.9],[1787136606,52831993.9,47000006.9],[1787136906,52831993.9,47000006.9],[1787137206,52831993.9,47000006.9],[1787137506,52831993.9,47000006.9],[1787137807,52831993.9,47000006.9],[1787138106,52831993.9,47000006.9],[1787138407,52831993.9,47000006.9],[1787138706,52831993.9,47000006.9],[1787139007,52831993.9,47000006.9],[1787139306,52831993.9,47000006.9],[1787139607,52831993.9,47000006.9],[1787139906,52831993.9,47000006.9],[1787140206,52831993.9,47000006.9],[1787140507,52831993.9,47000006.9],[1787140807,52831993.9,47000006.9],[1787141106,52831993.9,47000006.9],[1787141406,52831993.9,47000006.9],[1787141726,52831993.9,47000006.9],[1787142007,52831993.9,47000006.9],[1787142306,52831993.9,47000006.9],[1787142606,52831993.9,47000006.9],[1787142907,52831993.8,47000006.9],[1787143206,52831993.8,47000006.9],[1787143506,52831993.8,47000006.9],[1787143806,52831993.8,47000006.9],[1787144108,52831993.8,47000006.9],[1787144406,52831993.8,47000006.9],[1787144706,52831993.8,47000006.9],[1787145007,52831993.6,47000006.9],[1787145307,52831993.6,47000006.9],[1787145606,52831993.6,47000006.9],[1787145906,52831993.6,47000006.9],[1787146206,52831993.6,47000006.9],[1787146506,52831993.6,47000006.9],[1787146806,52831993.6,47000006.9],[1787147107,52831993.6,47000006.9],[1787147406,52831993.6,47000006.9],[1787147706,52831993.6,47000006.9],[1787148006,52831993.6,47000006.9],[1787148326,52831993.6,47000006.9],[1787148606,52831993.6,47000006.9],[1787148907,52831993.6,47000006.9],[1787149206,52831993.6,47000006.9],[1787149507,52831993.6,47000006.9],[1787149806,52831993.6,47000006.9],[1787150106,52831993.7,47000006.9],[1787150406,52831993.7,47000006.9],[1787150707,52831993.7,47000006.9],[1787151006,52831993.7,47000006.9],[1787151307,52831993.7,47000006.9],[1787151606,52831993.7,47000006.9],[1787151907,52831993.7,47000006.9],[1787152206,52831993.9,47000006.8],[1787152507,52831993.9,47000006.8],[1787152808,52831993.9,47000006.8],[1787153106,52831993.9,47000006.8],[1787153406,52831993.9,47000006.8],[1787153706,52831993.9,47000006.9],[1787154006,52831993.9,47000006.9],[1787154306,52831993.9,47000006.8],[1787154606,52831993.8,47000007],[1787154907,52831993.8,47000007],[1787155506,52831993.8,47000007],[1787155807,52831993.8,47000007],[1787156106,52831993.8,47000007],[1787156406,52831993.8,47000007],[1787156707,52831993.8,47000007],[1787157006,52831993.8,47000007],[1787157306,52831993.8,47000007.1],[1787157606,52831993.8,47000007.1],[1787157906,52831993.8,47000007.1],[1787158206,52831993.8,47000007.1],[1787158507,52831993.8,47000007.1],[1787158806,52831993.8,47000007.1],[1787159126,52831993.8,47000007.1],[1787159406,52831993.8,47000007.1],[1787159686,52831993.8,47000007.1],[1787159986,52831993.8,47000007.1],[1787160286,52831993.8,47000007.1],[1787160646,52831993.8,47000007.1],[1787160946,52831993.8,47000007.1],[1787161246,52831993.7,47000007.1],[1787161546,52831993.6,47000007.1],[1787161846,52831993.6,47000007.1],[1787162147,52831993.6,47000007.1],[1787162446,52831993.6,47000007.1],[1787162747,52831993.6,47000007.1],[1787163046,52831993.6,47000007.1],[1787163347,52831993.6,47000007.1],[1787163646,52831993.6,47000007.1],[1787163946,52831993.6,47000007.1],[1787164246,52831993.6,47000007.1],[1787164546,52831993.6,47000007.1],[1787164846,52831993.6,47000007.1],[1787165146,52831993.6,47000007.1],[1787165446,52831993.8,47000007.1],[1787165746,52831993.8,47000007.1],[1787166046,52831993.8,47000007.1],[1787166347,52831993.8,47000007.1],[1787166646,52831993.8,47000007.1],[1787166946,52831993.8,47000007.1],[1787167246,52831993.8,47000007.1],[1787167546,52831993.8,47000007.1],[1787167846,52831993.8,47000007.1],[1787168146,52831993.8,47000007.1],[1787168446,52831993.8,47000007.1],[1787168746,52831993.8,47000007.1],[1787169046,52831993.8,47000007.1],[1787169346,52831993.8,47000007.1],[1787169646,52831993.8,47000007.1],[1787169946,52831993.6,47000007.1],[1787170246,52831993.6,47000007.1],[1787170546,52831993.6,47000007.1],[1787170846,52831993.6,47000007.1],[1787171446,52831993.6,47000007.1],[1787171746,52831993.6,47000007.1],[1787172046,52831993.6,47000007.1],[1787172346,52831993.6,47000007.3],[1787172646,52831993.6,47000007.4],[1787172946,52831993.6,47000007.4],[1787173246,52831993.6,47000007.3],[1787173546,52831993.6,47000007.3],[1787173846,52831993.6,47000007.3],[1787174146,52831993.6,47000007.3],[1787174446,52831993.6,47000007.4],[1787174746,53766398.8,47000007.4],[1787175046,53766398.8,47000007.4],[1787175346,53766398.8,47000007.4],[1787175646,53766398.8,47000007.4],[1787175946,53766398.8,47000007.6],[1787176246,53766398.8,47000007.6]],"hourly":[],"daily":[]}}