{"bazaar":{"raw":[[1784162714,14077474.7,10401333.4],[1784163914,14077474.7,10401333.4],[1784166014,14077474.7,10401333.4],[1784167214,14116214.4,10401333.5],[1784172914,14116210.8,10401333.4],[1784174714,14116210.7,10401333.4],[1784205614,14109999.6,10401333.9],[1784208614,14109999.6,10401333.8],[1784209214,14109999.6,10401334],[1784222114,14109999.6,10401333.8],[1784222414,14109999.6,10401333.8],[1784223014,14109999.6,10401333.8],[1784223314,14109999.6,10401333.8],[1784223614,14109999.6,10401333.8],[1784225434,14109999.6,10401333.8],[1784225714,14109999.6,10401333.8],[1784231114,14109993.6,10401334],[1784232014,14091660.5,10401334],[1784281214,14099998.4,10586268.6],[1784282414,14099997.5,10586268.6],[1784283614,14099997.2,10586268.6],[1784284814,14099997.1,10761955.5],[1784338814,14099965.5,10952571.9],[1784339114,14099965.5,10952571.9],[1784339414,14099965.6,10952571.9],[1784340314,14099965.3,10952571.9],[1784343314,14099965.6,11000000.3],[1784344814,14099965.7,11000000.3],[1784372714,14099961.8,10920652.3],[1784382014,14099960.3,10401333.3],[1784383214,14099959.6,10401333.3],[1784383514,14099959.6,10401333.3],[1784385614,14099958.3,10401333.3],[1784385914,14099958.3,10401332.7],[1784388014,14099958.7,10401332.7],[1784390134,14099958.7,10401332.7],[1784394314,14099960.1,10401331.9],[1784396114,14099960.2,10401332],[1784398834,14099959.6,10401332.1],[1784402114,14099959.5,10401332.4],[1784403014,14099959.6,10401332.4],[1784441414,14099959.6,10401334.2],[1784451614,14099960,10401334.2],[1784451914,14099960,10401334.2],[1784452554,14099960.1,10401334.2],[1784454014,14099960.1,10401334.2],[1784454614,14099960.3,10401334.2],[1784455814,14099960.3,10401334.2],[1784458514,14099960.9,10586265.5],[1784459114,14099961.1,10586265.5],[1784463614,14099964.7,10401334.2],[1784495714,13748589.7,10401334.8],[1784496914,13748589.6,10401334.8],[1784502614,13748588.2,10401334.8],[1784516334,13748587.1,10401334.9],[1784517014,13748587.1,10401334.9],[1784517314,13748587.1,10401334.9],[1784519414,13748586.6,10568697.5],[1784520014,13748586.6,10568697.5],[1784523614,13430596.5,10401335],[1784525114,13430596.2,10401332.6],[1784539254,13127667.1,10401332.2],[1784547354,13127665.4,10401332.2],[1784548254,13127665,10401332.3],[1784551554,13127664.5,10401332.3],[1784552154,13127664.4,10401332.3],[1784556954,13127664.9,10401332.4],[1784558454,13127664.3,10401332.4],[1784568374,12609656.9,10716295],[1784568954,12609656.7,10716295],[1784569254,12609656.3,10716295],[1784569554,12609656.2,10716295],[1784569854,12609656.3,10716295],[1784570454,12609656.3,10716295],[1784571054,12609656.3,10716295],[1784574954,12609654.2,10716295],[1784578254,12609651.2,10401332.4],[1784579154,12609649.8,10401332.1],[1784610954,12011174.3,0],[1784623254,12011172.2,5000000.1],[1784627154,12011171.7,5350558.7],[1784632854,12011170.6,7000000],[1784675474,11510035.3,7000002.1],[1784678154,11510033.8,7000002.6],[1784683854,11510030.2,9000000.1],[1784685654,11510030.6,8000001.4],[1784688354,11510030.1,9000000.3],[1784688654,11510030.1,9000000.3],[1784688954,11510030.1,9000000.3],[1784690714,11510030.4,9000000.4],[1784691314,11510030.7,9000000.4],[1784695514,11510030.8,9000000.6],[1784697614,11510029.5,9000000.6],[1784698514,11510029.3,9000000.6],[1784723714,11259025.1,9000001],[1784730914,11259024.2,9166604.4],[1784733014,11259023.2,9166604.4],[1784737514,11259020.1,9220256.1],[1784739914,11259018.7,9166604.3],[1784740814,11259018.7,9166604.3],[1784741714,11259017.5,9056476.8],[1784743214,11259014.4,9112952.8],[1784745614,11259014.8,9112952.9],[1784746214,11259019,9112952.9],[1784764814,11321778.5,9112954.4],[1784784014,11259024.1,9112954.5],[1784787334,11330744.9,9112954.5],[1784789234,11732753,9112954.5],[1784791814,11510045.8,9112954.5],[1784797514,11510039.5,9112955.9],[1784799614,11510039.3,9112955.9],[1784799914,11510039.3,9112955.9],[1784802914,11510038,9112956],[1784845514,11499996.9,9112957.1],[1784853314,11499994.5,9112957.5],[1784853934,10615384.5,9112957.4],[1784854814,9999999.9,9112957.4],[1784856014,10545452.8,9112957.4],[1784858414,11499996.6,9112956.4],[1784859914,11499995,9112956.4],[1784861114,11499996.7,9112956.4],[1784861714,11499996.9,9112956.4],[1784862014,11499996.9,9112956.4],[1784863514,11499997.1,9112956.4],[1784864114,11499997.1,9112956.7],[1784866814,11499997.1,9112956.9],[1784878514,11499997.1,9232309],[1784901914,11499989.3,9232309.6],[1784902514,11499988.9,9232309.5],[1784913914,11322211.6,9232309.6],[1784915434,11499983.5,9232309.7],[1784917514,11499986.7,9232309.7],[1784953514,11499992.9,9232310.6],[1784957114,11499992.9,9232310.9],[1784960414,11499994.4,9232311.6],[1784962814,11499994.4,9232311.7],[1784971514,11499994.5,9232313.4],[1784972714,11499994.5,9232313.4],[1784973014,11499994.5,9232313.4],[1784976614,11499994.3,9232313.4],[1784979614,11510039.5,9232313.4],[1785015074,14999993.4,9232313.6],[1785015974,14999992.9,9232309.8],[1785016574,14999992.9,9232309.8],[1785017474,14999992.8,10000000],[1785018674,14599993,10000000.1],[1785019274,14599992.9,10000000.2],[1785021674,14999993.3,10000000.3],[1785029174,12299996.5,10000000.5],[1785029474,14249993.5,10000000.3],[1785030374,14999992,10000000.3],[1785031574,14999991.1,10000000.3],[1785032774,14999991.8,10000000.3],[1785035174,14999991.7,10000000.3],[1785036974,14999990.1,10000000.3],[1785037874,14999989.5,10000000.3],[1785040574,14999987.1,9232309.6],[1785041774,14999987.1,9232309.6],[1785044174,14999986,9232309.6],[1785054361,14423214.3,9232309.6],[1785072361,14423203.2,9232309.7],[1785079861,14423193.4,9232309.7],[1785086461,14423187.3,9232309.6],[1785087961,14423186.5,9232309.6],[1785093061,13904096.8,9232309.9],[1785093381,13904096.8,9232309.8],[1785106861,13904089.9,9232310.1],[1785125761,13436909.3,9112953.8],[1785130261,13436909.3,9112953.9],[1785136521,13436909.6,9112953.9],[1785145821,13274760.5,9112954.2],[1785147621,13004512.5,9112954.2],[1785152121,13148644.9,9112953.8],[1785181521,12723757.6,7010000],[1785185721,12632008.2,7010000.2],[1785191421,12684435.6,7010000.2],[1785192921,12632008,7010000.2],[1785194721,12632007.9,7010000.2],[1785205221,12632006.5,7010000],[1785207021,12632006,7010000.2],[1785208221,12632006.2,7010000.1],[1785237621,12399998.9,7010001.4],[1785239721,12399997.9,7010001.4],[1785244221,12265246.1,7010001.3],[1785249921,12399996.3,7010001.4],[1785251721,12399997.7,7010001.4],[1785253521,12466286.2,7010001.4],[1785256221,12375856.9,7010001.4],[1785256521,12466286.2,7010001.5],[1785257121,12499430.1,7010001.5],[1785260721,12433142.3,7010002],[1785266721,12266665,8200000.1],[1785271821,12670573.2,7010501],[1785294921,12998989,7010002.4],[1785299721,12998986.7,7992551.5],[1785302121,12998985.5,10000000.1],[1785306021,12998985.4,10000000.1],[1785307521,12998985.4,10000000.1],[1785310221,12998985.4,9500000],[1785315621,12998986.4,7010002.2],[1785319821,12998986.7,7010002.5],[1785320421,12998986.7,7010002.5],[1785320721,12998986.7,7010002.5],[1785326121,12998986.7,7010002.7],[1785373261,11998989.5,7300000.4],[1785375661,11998988.6,7286484.4],[1785393661,11998985.8,7300000.3],[1785417061,11699958.8,7550000.3],[1785418261,11699958.8,8000000.1],[1785434781,11998988.1,8570356.9],[1785435061,11998988.5,8570356.9],[1785483661,13904069.7,9000000.5],[1785488161,13904069.2,9000000.9],[1785488461,13904069.1,9000000.9],[1785490861,13904068.9,9000000.9],[1785504661,13904066.1,9000001],[1785530481,12972281.8,9000001.9],[1785535281,11186270.9,9000001.4],[1785536161,11186270.6,9000001.4],[1785547861,11186268.9,9000001.7],[1785550861,11186268.7,9000001.2],[1785594061,11186269.9,9140142.1],[1785600961,10989999.5,9059031.2],[1785601861,10989999.4,9098384.3],[1785602461,10989999.3,9098384.3],[1785603361,10989999.4,9078707.8],[1785605761,10800837.6,9098384.4],[1785606661,10895418.7,9078707.8],[1785611461,10989999.1,9117300.8],[1785618661,12972281.5,9136216.9],[1785618961,12972281.5,9136216.9],[1785621361,12972279.6,9174049.3],[1785630961,12972270.3,9117300.6],[1785639061,12972256.1,9192965.6],[1785649561,12972244,9304454.4],[1785651361,12972244.2,9304454.4],[1785654061,12972244.2,9304454.4],[1785663061,12972242.9,9414053.5],[1785663961,12972243.1,9414053.5],[1785665161,12972243.8,9414053.5],[1785668161,12631163.3,9561445.4],[1785672061,12631162.3,9561445.4],[1785708961,11998989.4,9883088.6],[1785719761,11998985.4,9678750.4],[1785747401,11988899.7,9026832.8],[1785755161,11998990.2,9078707.9],[1785762361,11998989.5,9019677.7],[1785762661,11998989.5,9019677.7],[1785764161,11708928.6,9010932.5],[1785768061,11708928.5,9000001],[1785769561,11708927.5,9000001],[1785773181,11438034.5,9000001],[1785779461,11438034.1,9000001.2],[1785780061,11438034.1,9000001.2],[1785780361,11438034.1,9000001.1],[1785780661,11438034.2,9000001.1],[1785781261,11438034.2,9000001.1],[1785781861,11438034.4,9000001.1],[1785815461,11194229.6,9027430],[1786399221,16267862,13255128.3],[1786399521,16267861.7,13255128.3],[1786399821,16267861.7,13505127],[1786400121,16267861.8,13505127],[1786400421,16267861.8,13505127],[1786400721,16267861.5,13505127],[1786401021,16267861.6,13505127],[1786401321,16267861.7,13505127],[1786401621,16267861.5,13255128.3],[1786401922,16267861.5,13255128.3],[1786402221,16267861.6,13255128.3],[1786402521,16267861.4,13255128.3],[1786402821,16267861.4,13255128.3],[1786403121,16267861.4,13255128.3],[1786403421,16267861.4,13255128.3],[1786403721,16267861.4,13255128.3],[1786404021,16267861.4,13255128.3],[1786404321,16267861.4,13255128.3],[1786404621,16267861.4,13255128.3],[1786404921,16267860.9,13255128.3],[1786405221,16267860.9,13255128.3],[1786405521,16267860.9,13255128.3],[1786405821,16267860.9,13255128.3],[1786406121,16267860.4,13255128.3],[1786406421,16267860.4,13255128.3],[1786406721,16267860.6,13255128.3],[1786407021,16267860.6,13255128.3],[1786407321,16267860.6,13255128.3],[1786407621,16267860.6,13255128.3],[1786407922,16267860.6,13255128.3],[1786408221,16267860.6,13255128.3],[1786408521,16267860.4,13255128.3],[1786408821,16267860.3,13255128.3],[1786409121,16267859.8,13255128.3],[1786409421,16267859.6,13505127],[1786409721,16267859.6,13255128.3],[1786410021,16267859.6,13255128.3],[1786410321,16267859.6,13255128.3],[1786410623,16267859.3,13255128.3],[1786410921,16267858.8,12966805.8],[1786411221,16267858.7,12966805.8],[1786411521,16267858.5,12966805.8],[1786411821,16267858.1,12966805.8],[1786412121,16267858.8,12966805.8],[1786412421,16267857.9,12966805.8],[1786412721,16267858.7,12966805.8],[1786413021,16267856.5,12966805.8],[1786413321,16267856,12966805.8],[1786413621,16267856,12966805.8],[1786413921,16267856,12678482.9],[1786414221,16267856,12678482.9],[1786414521,16267855.5,12678482.9],[1786414821,16267855.3,12678482.9],[1786415121,16267855.2,12678482.9],[1786415421,16267855.2,12678482.9],[1786415721,16267855.1,12678482.9],[1786416021,16267855.1,12678482.9],[1786416322,16267854.9,12678482.9],[1786416621,16267854.8,12678482.9],[1786416922,16267854.2,12678482.9],[1786417223,16267854.6,12678482.9],[1786417521,16267854.6,12678482.9],[1786417821,16267854.6,12678482.9],[1786418121,16267853.8,12678482.9],[1786418421,16267853.8,12678482.9],[1786418721,16267853.8,12678482.9],[1786419021,16267853.8,12678482.9],[1786419321,16267853.8,12678482.9],[1786419621,16267853.5,12678482.9],[1786419921,16267853.4,12678482.9],[1786420221,16267853.5,12678482.9],[1786420521,16267853.1,12390160],[1786420822,16267853.4,12390160],[1786421121,16267852.7,12678482.9],[1786421421,16267852.4,12678482.9],[1786421721,16267852.4,12678482.9],[1786422021,16267852.4,12678482.9],[1786422321,16267852,12678482.9],[1786422621,16267852.2,12678482.9],[1786422921,16267852,12678482.9],[1786423221,16267852,12390160],[1786423521,16267851.4,12390160],[1786423821,16267850.9,12390160],[1786424121,16267850.9,12390160],[1786424421,16267851.1,9778572.3],[1786424721,16267850.9,9778572.3],[1786425021,16267851,9778572.3],[1786425321,16267850.9,9714534.8],[1786425621,16267854,9714534.8],[1786425921,16267850.9,9654523.5],[1786426221,16267850.9,9654523.5],[1786426522,16267850.5,9654523.5],[1786426821,16267850.4,9654523.5],[1786427121,16267850.4,9654523.5],[1786427421,16267850.3,9654523.5],[1786427721,16267850.3,9654523.5],[1786428021,16267850.3,9691002.6],[1786428321,16267850.3,9691002.6],[1786428621,16267850.2,9691002.6],[1786428921,16267850.2,9691002.6],[1786429221,16267849.9,9691002.6],[1786429521,16267849.9,9691002.6],[1786429821,16267849,9691002.6],[1786430121,16267849,9726265.8],[1786430421,16267848.8,9726265.8],[1786430721,16181601.7,11691820.3],[1786431021,15507382.6,9616764.4],[1786431322,15264067.2,9616764.4],[1786431621,15264067.2,9616764.4],[1786431921,15264067.2,9616764.4],[1786432221,15248601.1,9616764.4],[1786432521,15248601.1,9616764.4],[1786432821,15032074.7,9681908.8],[1786433121,15032074.7,9681908.8],[1786433421,15008784.4,9681908.8],[1786433721,15008784.4,9681908.8],[1786434021,15008784.4,9681908.8],[1786434322,15008784.4,9681908.8],[1786434621,15008784.4,9712852.5],[1786434921,15008784.4,9712852.5],[1786435221,15059801.3,9546882.2],[1786435521,15059801.3,9693751.2],[1786435821,15032074.7,9727408.7],[1786436121,15032074.6,9727408.7],[1786436421,15032074.6,9727408.7],[1786436722,15032074.6,9727408.7],[1786437021,15032074.6,9727408.7],[1786437321,15032074.6,9727408.7],[1786437621,15032074.6,11688246.2],[1786437921,15032074.6,11688246.2],[1786438221,15032074.6,11688246.2],[1786438521,15032074.6,9727408.7],[1786438821,15032074.6,9727408.7],[1786439121,15032074.4,11688246.2],[1786439421,15032074.4,11688246.2],[1786439721,15032074.4,9727408.7],[1786440021,15032074.5,9727408.7],[1786440321,15032074.5,9727408.7],[1786440621,15032074.5,9727408.7],[1786440921,15032074.5,9727408.7],[1786441221,15032074.5,9727408.7],[1786441521,15032074.5,9727408.7],[1786441821,15032074.5,9727408.7],[1786442121,15032074.5,9727408.7],[1786442421,15032074.6,9727408.7],[1786442721,15032074.6,9727408.7],[1786443021,15087527.9,9727408.7],[1786443321,15248601,9727408.7],[1786443621,15248601,9727408.7],[1786443921,15087527.9,9727408.7],[1786444222,15087527.9,9727408.7],[1786444521,15087527.9,9727408.7],[1786444821,15087527.9,9727408.7],[1786445121,15264067.2,9727408.7],[1786445421,15775201,9727408.7],[1786445722,15812357.3,9727408.7],[1786446021,15812357.3,9727408.7],[1786446321,15812357.3,9727408.7],[1786446621,15812357.3,9727408.7],[1786446922,15812357.3,9727408.7],[1786447221,15853424.8,9727408.7],[1786447522,15853424.8,9727408.7],[1786447822,15812357.3,9727408.7],[1786448121,15812357.3,9727408.7],[1786448421,15812357.3,9727408.7],[1786448721,15899055.4,9727408.7],[1786449021,15899055.4,9727408.7],[1786449321,15853424.8,9727408.7],[1786449621,15812357.3,9727408.7],[1786449922,15899055.4,9727408.7],[1786450221,15899055.4,9727408.7],[1786450521,16007427.9,9727408.7],[1786450821,16072451.5,9727408.7],[1786451121,16267850.1,9727408.7],[1786451421,16267850.1,9727408.7],[1786451721,16267850.1,9727408.7],[1786452021,16267850,9727408.7],[1786452322,16267850,9727408.7],[1786452621,16267850,9727408.7],[1786452921,16267850,11713200.2],[1786453222,16267849.9,11713200.2],[1786453521,16267850,11713200.2],[1786453821,16267850.1,11713200.3],[1786454121,16267849.8,11713200.3],[1786454421,16267849.8,11713200.3],[1786454721,16267849.9,11688246.2],[1786455021,16267849.8,11713200.2],[1786455321,16267849.7,11713200.2],[1786455621,16267849.7,11713200.2],[1786455921,16267849.6,11713200.2],[1786456221,16267849.6,11713200.2],[1786456521,16267849.7,11713200.2],[1786456821,16267849.7,11713200.2],[1786457121,16267848.7,11713200.2],[1786457421,16267849.5,11688246.3],[1786457721,16267848.6,11713200.6],[1786458021,16267848.6,11713200.6],[1786458321,16267848.6,11713200.6],[1786458621,16267848.6,11713200.6],[1786458921,16267847.5,11713200.6],[1786459221,16267846.6,11713200.6],[1786459521,16267846.5,11713200.6],[1786459821,16267846.5,11713200.6],[1786460121,16267845.5,11713200.6],[1786460421,16267845.3,11713200.6],[1786460721,16267844.2,11713200.6],[1786461021,16267844.2,11713200.6],[1786461321,16267844.2,11713200.6],[1786461621,16267844.2,11713200.6],[1786461921,16267843.9,11713200.7],[1786462222,16267843.9,11713200.6],[1786462521,16267843.8,11713200.6],[1786462821,16267843.7,11713200.6],[1786463121,16267843.6,11713200.6],[1786463421,16267843.3,11748236.3],[1786463722,16267843.3,11713200.6],[1786464021,16267843.2,11748236.3],[1786464322,16267843.9,11784367],[1786464621,16267843.1,11784367],[1786464922,16267843.2,11908399.9],[1786465221,16267843.3,11908399.9],[1786465522,16267843.3,11784367],[1786465822,16267843.4,11784367],[1786466121,16267843.3,11784367],[1786466421,16267843.1,11798600.3],[1786466721,16267843.4,11798600.3],[1786467021,16267843.4,11940933.2],[1786467321,16267842.5,11940933.2],[1786467622,16267842.4,11940933.2],[1786467922,16267842.3,11940933.2],[1786468221,16267842.3,11940933.2],[1786468521,16267842.2,11940933.2],[1786468821,16267842.2,11940933.2],[1786469121,16267842.4,11798600.4],[1786469422,16267842.2,11798600.4],[1786469722,16267837,11798600.4],[1786470021,16267837,11798600.4],[1786470321,16267837.1,11798600.4],[1786470621,16267836.9,11798600.4],[1786470922,16267836.6,11798600.4],[1786471221,16267836.2,11798600.4],[1786471521,16267834.7,12064559.4],[1786471821,16267834.3,12064559.4],[1786472121,16267834,12064559.4],[1786472421,16267833.6,12064559.4],[1786472721,16267833.8,12064559.4],[1786473021,16267833.6,12064559.4],[1786473321,16267833.5,12124826.9],[1786473622,16267833.5,12124826.9],[1786473921,16267832.8,12124826.9],[1786474221,16267832.9,12124826.9],[1786474521,16267832.3,12124826.9],[1786474821,16267832.7,12124826.9],[1786475121,16267833.1,12185094.5],[1786475421,16267830.7,12124826.9],[1786475721,16267831.7,11824967.4],[1786476021,16267832,11824967.4],[1786476321,16267832.3,12242271.4],[1786476621,16267832.3,12128432.6],[1786476922,16267833.1,12099135.8],[1786477221,16267831.7,12099135.8],[1786477521,16267829.8,12150127.1],[1786477822,16267829.4,12150127.1],[1786478121,16267828.7,11789111.5],[1786478421,16267828.6,11789111.5],[1786479021,16267828.2,11789111.5],[1786479321,16267828.2,11789111.5],[1786479621,16267827.9,11812121.9],[1786479922,16267828,11789111.5],[1786480221,16267828,11789111.5],[1786480521,16267827.6,11798600.4],[1786480821,16267827.4,11798600.4],[1786481121,16267827.2,11798600.4],[1786481421,16267826.4,11940933.4],[1786481721,16223065.2,11789111.5],[1786482021,16267826.2,11751156],[1786482321,16267826.2,11751156],[1786482621,16267825.2,11765754.2],[1786482922,16267825.2,11765754.2],[1786483221,16267825.1,11765754.2],[1786483521,16267825.1,11765754.2],[1786483821,16267825.1,11765754.2],[1786484122,16267825.1,11778267],[1786484422,16267825.2,11778267],[1786484721,16267824.9,11765754.2],[1786485021,16267825,11765754.2],[1786485321,16267824.9,11789111.4],[1786485621,16267824.9,11940933.2],[1786485921,16267824.9,11940933.2],[1786486221,16267824.8,11940933.4],[1786486521,16267824.1,11940933.6],[1786486821,16267824,11940933.6],[1786487121,16267824,11940933.6],[1786487421,16267823.9,11940933.6],[1786487721,16267824.7,11940933.6],[1786488021,16267824.7,11940933.6],[1786488321,16267824.7,11940933.6],[1786488621,16267823.1,11940933.6],[1786488921,16267822.8,11940933.6],[1786489221,16267822.6,11940933.6],[1786489521,16267822.6,11940933.6],[1786489821,16267822.6,11940933.7],[1786490121,16267822.5,11940933.7],[1786490421,16267822.5,11940933.7],[1786490721,16267822.5,11940933.7],[1786491021,16267822.5,11940933.7],[1786491322,16267822.5,11940933.7],[1786491621,16267822.4,11940933.7],[1786491921,16267822.2,11940933.7],[1786492221,16267822.5,11940933.4],[1786492521,16267822.5,11940933.4],[1786492821,16267822.4,11940933.4],[1786493122,16267822.5,11940933.4],[1786493421,16267822.4,11940933.4],[1786493721,16267822.2,11940933.4],[1786494021,16267821.2,11940933.4],[1786494321,16267821.2,11940933.4],[1786494621,16267821.1,11940933.4],[1786494921,16267821.6,11940933.4],[1786495221,16267821.7,11940933.4],[1786495521,16267822.2,11940933.4],[1786495821,16267822.4,11940933.4],[1786496121,16267821.8,11940933.4],[1786496421,16267820.3,11940933.4],[1786496721,16267820.3,11940933.4],[1786497021,16267820.3,11940933.4],[1786497321,16267820.2,11940933.4],[1786497621,16267820.1,11940933.4],[1786497921,16267820.2,11940933.4],[1786498221,16267820.1,11940933.4],[1786498521,16267820.1,11940933.4],[1786498821,16267820.1,11940933.4],[1786499121,16267820,11940933.4],[1786499421,16267820.1,11940933.5],[1786499721,16267820.1,11940933.5],[1786500021,16267819.9,11940933.5],[1786500321,16267819.8,11940933.5],[1786500621,16267819.8,11940933.5],[1786500921,16229641.3,12070740.3],[1786501221,16193644.4,12135643.7],[1786501521,16193644.4,12135643.8],[1786501821,16193644.4,12135643.8],[1786502121,16204189,12135643.9],[1786502421,16227255.2,12135643.7],[1786502721,16227255.2,12135643.7],[1786503021,16227255.2,12135643.8],[1786503321,16227255.2,12135643.9],[1786503621,16267819.7,12135643.8],[1786503921,16267819.6,12135643.8],[1786504221,16267819.6,12135643.8],[1786504521,16267819.6,12135643.8],[1786504821,16267819.6,12135643.8],[1786505121,16267819.6,12135643.9],[1786505421,16267819.7,12135643.8],[1786505721,16267819.7,12135643.8],[1786506021,16267819.9,12135643.8],[1786506321,16267817.9,12135643.8],[1786506621,16267817.9,12135643.7],[1786506921,16267817.9,12135643.7],[1786507221,16267817.9,12135643.7],[1786507521,16267817.9,12135643.7],[1786507822,16267817.8,12135643.7],[1786508121,16267817.8,12135643.7],[1786508421,16267817.8,12135643.7],[1786508721,16267817.7,12135643.7],[1786509021,16267817.7,12161469.8],[1786509321,16267817.7,12135643.7],[1786509621,16267817.7,12135643.7],[1786509921,16267817.7,12135643.7],[1786510221,16267817.6,12135643.7],[1786510521,16267817.6,12135643.7],[1786510821,16267817.7,12135643.7],[1786511121,16267817.7,12135643.7],[1786511421,16267817.7,12135643.7],[1786511721,16267817.7,12135643.7],[1786512021,16267817.7,12135643.7],[1786512321,16267817.7,12135643.7],[1786512621,16267817.7,12135643.7],[1786512921,16267817.7,12135643.7],[1786513221,16267817.6,12135643.7],[1786513521,16267817.6,12135643.7],[1786513821,16267817.6,12135643.7],[1786514121,16267817.6,12135643.7],[1786514421,16267817.6,12135643.7],[1786514721,16267817.5,12135643.7],[1786515021,16267817.6,12135643.7],[1786515321,16267817.5,12135643.7],[1786515621,16267817.5,12135643.7],[1786515921,16267817.5,12135643.7],[1786516222,16267817.5,12135643.7],[1786516521,16267817.5,12135643.7],[1786516821,16267817.5,12135643.7],[1786517122,16267817.4,12135643.7],[1786517422,16267817.3,12135643.7],[1786517721,16267817.4,12135643.7],[1786518021,16267817.4,12135643.7],[1786518321,16267817.4,12135643.7],[1786518621,16267817.4,12135643.7],[1786518921,16267817.4,12135643.7],[1786519221,16267817.3,12135643.7],[1786519521,16267817.1,12238948.2],[1786519821,16267817.1,12238948.2],[1786520121,16267816.9,12238948.2],[1786520421,16267816.9,12238948.2],[1786520721,16267816.9,12238948.2],[1786521021,16267815.4,12238948.2],[1786521321,16267815.1,12238948.2],[1786521621,16267815.1,12238948.2],[1786521921,16267815.1,12238948.2],[1786522221,16267814.9,12238948.2],[1786522521,16267814.7,12238948.2],[1786522821,16267814.7,12238948.2],[1786523121,16267814.6,12238948.2],[1786523421,16267814.6,12238948.2],[1786523721,16267814.6,12238948.2],[1786524021,16267814.5,12238948.2],[1786524321,16267814.2,12238948.2],[1786524621,16267813.7,12238948.2],[1786524921,16267813.7,12238948.2],[1786525221,16267813.7,12264774.3],[1786525521,16267813.8,12264774.3],[1786525821,16267813.7,12264774.3],[1786526121,16267813.4,12264774.3],[1786526422,16267813.4,12264774.3],[1786526721,16267813.6,12264774.3],[1786527021,16267813.6,12264774.3],[1786527321,16267813.4,12264774.3],[1786527621,16267813.4,12342252.5],[1786527921,16267813.7,12264774.3],[1786528221,16267813.4,12264774.3],[1786528521,16267813.4,12264774.3],[1786528821,16267813.5,12342252.6],[1786529121,16255012.5,12342252.6],[1786529421,16203810.1,12342252.6],[1786529721,15619866.6,12342252.6],[1786530021,15583304,12342252.6],[1786530322,15583304,12342252.6],[1786530621,15520519.3,12342252.6],[1786530921,15332455.9,12342252.6],[1786531221,15488066.2,12342252.6],[1786531521,15488066.1,12342252.6],[1786531821,15488066.1,12342252.6],[1786532121,15672046.8,12342252.6],[1786532421,15672046.8,12342252.6],[1786532721,15672046.8,12342252.6],[1786533021,15799287.1,12342252.6],[1786533321,15808410.4,12342252.6],[1786533621,15808410.4,12342252.6],[1786533921,15808410.4,12342252.6],[1786534221,15751523,12342252.6],[1786534521,15533988.9,12342252.6],[1786534821,15158513.4,12342252.8],[1786535121,15150096.7,12342252.8],[1786535421,15120052.8,12342252.8],[1786535721,14421999.5,12342252.8],[1786536021,14408363.2,12342252.8],[1786536321,14708701.4,12342252.8],[1786536622,14723449.2,12342252.6],[1786536921,14812440.4,12342252.6],[1786537221,14723449.2,12342252.6],[1786537521,14812440.5,12342252.6],[1786537821,14723449.2,12342252.6],[1786538121,14723449.1,12342252.6],[1786538421,15101500.7,12342252.6],[1786538721,15133432.6,12342252.6],[1786539021,15139786.5,12342252.6],[1786539321,15139786.5,12342252.6],[1786539621,15050795.2,12342252.6],[1786539921,15050795.2,12342252.6],[1786540221,15139786.5,12342252.6],[1786540521,15050795.2,12342252.6],[1786540821,15139786.5,12342252.6],[1786541121,15822515.1,12342252.6],[1786541421,15822515.1,12342252.6],[1786541721,15813238,12342252.6],[1786542021,15784375.9,12342252.6],[1786542321,15813238,12342252.6],[1786542621,15784376,12342252.6],[1786542921,15784376,12342252.6],[1786543221,15050795.4,12342252.6],[1786543521,14936222,12342252.6],[1786543821,14936222,12253705.9],[1786544121,14877094.9,12264774.3],[1786544421,14645859.9,12342252.6],[1786544722,14547074.5,12342252.8],[1786545022,14530994.9,12342252.8],[1786545321,14877094.9,12342252.8],[1786545622,14908175.4,12342252.8],[1786545921,14193323.2,12342252.8],[1786546221,14193323.2,12342252.8],[1786546521,14193323.2,12342252.8],[1786546821,14193323.2,12342252.8],[1786547122,14193323.2,12342252.8],[1786547421,14193323.2,12342252.8],[1786547721,14193323.2,12342252.8],[1786548021,14193323.2,12342252.8],[1786548321,14193323.2,12342252.8],[1786548622,14193323.2,12342252.8],[1786548922,14193323.2,12342252.8],[1786549221,14193323.2,12342252.8],[1786549521,14193323.2,12342252.8],[1786549821,14193323.2,12342252.8],[1786550121,14193323.2,12342252.8],[1786550421,14193323.2,12342252.8],[1786550721,14193323.1,12342252.8],[1786551021,14193323.2,12342252.8],[1786551322,14193323.1,12342252.8],[1786551621,14121600.1,12342252.8],[1786551922,14121600.1,12264774.3],[1786552221,14081496.8,12342253.1],[1786552521,14081496.8,12342252.8],[1786552821,14046254.5,12342252.8],[1786553121,14046254.5,12342252.8],[1786553421,14063325,12342252.9],[1786553722,14063325,12342252.9],[1786554021,14081496.8,12342252.8],[1786554322,14121600.1,12342252.8],[1786554621,14167644.5,12342252.8],[1786554921,14193323.2,12342252.7],[1786555221,14193323.2,12342252.7],[1786555521,14193323.2,12342252.7],[1786555821,14193323.2,12342252.7],[1786556121,14193323.2,12342252.7],[1786556421,14193323.2,12342252.7],[1786556721,14193323.2,12342252.7],[1786557022,14212021,12342252.7],[1786557321,14193323.2,12342252.6],[1786557601,14193323.2,12357678.2],[1786557921,14193323.2,12357678.2],[1786558222,14193323.1,12357678.2],[1786558522,14193323.2,12357678.2],[1786558821,14193323.2,12357678.2],[1786559121,14193323.2,12368696.5],[1786559421,14193323.2,12368696.5],[1786559721,14193323.2,12368696.5],[1786560021,14212021,12368696.5],[1786560321,14193323.2,12368696.5],[1786560622,14193323.2,12368696.5],[1786560922,14193323.2,12368696.5],[1786561221,14212021,12368696.5],[1786561521,14193323.2,12368696.5],[1786561821,14253312.1,12368696.5],[1786562121,14255920.3,12368696.5],[1786562421,14258765.7,12368696.5],[1786562721,14285239.6,12368696.5],[1786563021,14317521.3,12376960.3],[1786563321,14535889,12376960.3],[1786563621,14535889,12419380.9],[1786563922,14535889,12419380.9],[1786564221,14311311.4,12419380.9],[1786564521,14305692.7,12383387.7],[1786564821,14311311.3,12383387.7],[1786565121,14278013.3,12383387.7],[1786565421,14278013.3,12383387.7],[1786565721,14278013.3,12383387.7],[1786566021,14296053.2,12383387.7],[1786566321,14296053.2,12383387.7],[1786566621,14324421.2,12383387.7],[1786566921,14324421.2,12383387.7],[1786567222,14324421.1,12419380.9],[1786567521,14278013.3,12419380.9],[1786567821,14273308.2,12419380.9],[1786568121,14278013.2,12419380.9],[1786568421,14324421.1,12419381],[1786568721,14324421.1,12419381],[1786569021,14332132.8,12419381],[1786569321,14324421.1,12419381],[1786569621,14278013.3,12419381],[1786569921,14296053.1,12419381],[1786570221,14269098.4,12419381],[1786570522,14273308.2,12419381],[1786570821,14296053.1,12419381],[1786571121,14278013.3,12419381],[1786571421,14540111.1,12383387.7],[1786571721,14540111.1,12383387.7],[1786572021,14540111.1,12383387.7],[1786572322,14751344.7,12383387.7],[1786572621,14751344.7,12419381],[1786572921,14751344.7,12419381],[1786573221,14751344.7,12419381],[1786573521,14784169.5,12419381],[1786573821,14862949,12383387.7],[1786574121,14862949,12383387.7],[1786574421,15377079.6,12383387.7],[1786574721,15377079.6,12383387.7],[1786575021,15377079.6,12383387.7],[1786575321,15377079.6,12383387.7],[1786575622,15317891.8,12383387.7],[1786575921,15317891.8,12383387.7],[1786576221,15387904.6,12383387.7],[1786576521,15387904.6,12383387.7],[1786576821,16267817.4,12383387.7],[1786577121,16267817.3,12383387.7],[1786577421,16267814.5,12383387.7],[1786577721,16267814.4,12383387.7],[1786578021,16267814.2,12383387.7],[1786578321,16267814.2,12383387.7],[1786578621,16267814.2,12383387.7],[1786578921,16267814.2,12383387.7],[1786579221,16267814.2,12383387.7],[1786579521,16267814.2,12383387.7],[1786579821,16267814.2,12383387.7],[1786580101,16267814.1,12383387.7],[1786580421,16267814.1,12383387.7],[1786580721,16267813.8,12383387.7],[1786581022,16267813.7,12383387.7],[1786581321,16267813.8,12383387.7],[1786581621,16256862.3,12383387.7],[1786581921,16267813.7,12383387.7],[1786582221,16267813.8,12383387.7],[1786582521,16267810.8,12383387.7],[1786582821,16267810.7,12383387.7],[1786583121,16267810.2,12383387.7],[1786583421,16267810.2,12383387.7],[1786583721,16267810.1,12383387.7],[1786584022,16267809.9,12383387.7],[1786584321,16267809.7,12383387.7],[1786584622,16267809.4,12383387.7],[1786584921,16267809.4,12383387.7],[1786585221,16267809.5,12383387.7],[1786585521,16267809.5,12383387.7],[1786585822,16267808.7,12368696.6],[1786586121,16267808.6,12368696.6],[1786586421,16267808.6,12368696.6],[1786586721,16267808.6,12434806.6],[1786587021,16267808.3,12434806.6],[1786587321,16267808,12434806.6],[1786587621,16252635.6,12516942.4],[1786587921,16203549.6,12498690],[1786588221,16203549.6,12498690],[1786588521,16203549.6,12498690],[1786588821,16224969.8,12498690],[1786589121,16245051,12498690],[1786589421,16222292.1,12498690],[1786589721,16222292.1,12498690],[1786590021,16267812.7,12498690],[1786590321,16267812.7,12498690],[1786590621,16267806,12498690],[1786590921,16267806,12498690],[1786591201,16267806,12498690],[1786591521,16267805.2,12498690],[1786591821,16267805,12498690],[1786592121,16267804.6,12498690],[1786592421,16267803.9,12498690],[1786592721,16267803.3,12498690],[1786593021,16267803.5,12498690],[1786593321,16267803.5,12425976.5],[1786593621,16267802.8,12425976.5],[1786593921,16267802.5,12425976.5],[1786594221,16267802.5,12425976.5],[1786594521,16267802.3,12425976.5],[1786594821,16267802,12425976.5],[1786595121,16267802,12425976.5],[1786595421,16267802,12425976.5],[1786595721,16267802.1,12425976.5],[1786596021,16267802,12425976.5],[1786596321,16267801.8,12400916.5],[1786596621,16267801.7,12400916.5],[1786596921,16267801.4,12400916.5],[1786597221,16267801.4,12400916.5],[1786597521,16267801.3,12400916.5],[1786597821,16267801.3,12400916.5],[1786598121,16267801.2,12400916.5],[1786598421,16267801.2,12425976.6],[1786598721,16267801,12425976.6],[1786599021,16267801.2,12425976.6],[1786599321,16267801.3,12400916.5],[1786599621,16267801.2,12400916.5],[1786599921,16267801.1,12400916.5],[1786600221,16267801.1,12368696.5],[1786600521,16267801.1,12368696.5],[1786600821,16267799.4,12368696.5],[1786601121,16267799.4,12368696.5],[1786601421,16267799.3,12368696.5],[1786601721,16267799.3,12368696.5],[1786602021,16267799.3,12368696.5],[1786602321,16267799.1,12368696.5],[1786602621,16267799,12368696.5],[1786602921,16267799,12376960.3],[1786603221,16267798.8,12376960.3],[1786603521,16267798.8,12383387.7],[1786603821,16267798.8,12383387.7],[1786604121,16267798.7,12383387.7],[1786604421,16267798.7,12383387.7],[1786604721,16267798.7,12383387.7],[1786605021,16267798.6,12383387.7],[1786605321,16267798.6,12383387.7],[1786605621,16267798.6,12383387.7],[1786605922,16267798.4,12383387.7],[1786606221,16267798.3,12383387.7],[1786606521,16267797.3,12357678.2],[1786606821,16267797.3,12419380.9],[1786607121,16267797.3,12434806.6],[1786607421,16267797.3,12434806.6],[1786607721,16267797.2,12434806.6],[1786608021,16267797.3,12434806.8],[1786608321,16267797.4,12434806.8],[1786608621,16267797.4,12434806.7],[1786608921,16267797.4,12434806.7],[1786609221,16267797.4,12434806.7],[1786609521,16267797.4,12419381],[1786609821,16267797.4,12419381],[1786610121,16267797.4,12419381],[1786610421,16267797.7,12383387.6],[1786610721,16267797.4,12383387.6],[1786611021,16267797.1,12419380.9],[1786611321,16267797.3,12419380.9],[1786611621,16267797.1,12419380.9],[1786611921,16267797,12419380.9],[1786612221,16267797.1,12419380.9],[1786612521,16267796.9,12434806.5],[1786612821,16267796.9,12434806.5],[1786613121,16267796.9,12434806.5],[1786613421,16267796.9,12434806.5],[1786613721,16267796.9,12434806.5],[1786614021,16267796.9,12434806.8],[1786614321,16267796.8,12434806.8],[1786614621,16267796.8,12434806.8],[1786614921,16267796.8,12434806.8],[1786615221,16267796.5,12434806.8],[1786615521,16267796.4,12434806.8],[1786615821,16267796.3,12434806.8],[1786616121,16267796.3,12434806.8],[1786616421,16267796.4,12434806.8],[1786616722,16267796.3,12434806.8],[1786617021,16267796.3,12434806.8],[1786617321,16267796.3,12434806.8],[1786617621,16267796.3,12434806.8],[1786617921,16267796.1,12434806.8],[1786618221,16267796,12434806.9],[1786618521,16267796,12434806.9],[1786618821,16267796,12434806.9],[1786619122,16267795.9,12434806.9],[1786619421,16267795.8,12434807],[1786619721,16267795.8,12434807],[1786620021,16267795.7,12434807],[1786620321,16267794.9,12434807],[1786620621,16267794.6,12434807],[1786620921,16267794.5,12434807],[1786621221,16267794.6,12434806.9],[1786621522,16267794.5,12434806.9],[1786621821,16267794.5,12434807],[1786622121,16267793.9,12434807],[1786622421,16267793.4,12434807],[1786622721,16267793.2,12434807],[1786623021,16064869.9,12434807],[1786623321,16042322.9,12434807],[1786623621,15974680.8,12434807],[1786623921,16012259.4,12434807],[1786624222,15997227.9,12434807],[1786624522,15990964.8,12434807.1],[1786624821,15997227.9,12434807.1],[1786625122,16095309.1,12434807.1],[1786625421,15997227.9,12434807.3],[1786625721,15990964.7,12434807.3],[1786626021,15990964.7,12434807.3],[1786626321,15997227.9,12434807.3],[1786626621,15952133.2,12434807.3],[1786626921,15929585.9,12434807.4],[1786627221,15952133.1,12434807.3],[1786627522,15952133.1,12434807.3],[1786627821,15907038.6,12434807.3],[1786628121,15907038.6,12434807.3],[1786628421,15929585.8,12434807.3],[1786628721,15907038.4,12434807.3],[1786629021,15929585.6,12434807.3],[1786629322,15952132.9,12434807.3],[1786629621,15931840.6,12434807.3],[1786629921,15848416.5,12434807.3],[1786630223,15891256,12434807.3],[1786630521,15762737.4,12434807.3],[1786630821,15762737.3,12434807.3],[1786631121,15762737.3,12434807.3],[1786631421,15750336.3,12434807.3],[1786631721,15750336.2,12434807.3],[1786632021,15790795.7,12434807.3],[1786632321,15750336.1,12434807.3],[1786632621,15871715.1,12434807.2],[1786632901,15848416.4,12434807.3],[1786633221,15762737.4,12454211.7],[1786633521,15764992.2,12454211.7],[1786633821,15673676.1,12473616.2],[1786634121,15666615.1,12473616.2],[1786634421,15666615,12473616.2],[1786634721,15666615,12473616.2],[1786635021,15660260.1,12473616.2],[1786635321,15559812.4,12473616.2],[1786635621,15597015.1,12434807.3],[1786635921,15579766.5,12434807.3],[1786636222,15597014.9,12434807.3],[1786636522,15558684.6,12434807.3],[1786636821,15558684.5,12434807.3],[1786637121,15401531.6,12434807.3],[1786637421,15418780.3,12434807.3],[1786637722,15393414.7,12434807.3],[1786638022,15393414.7,12434807.3],[1786638321,15393414.7,12434807.3],[1786638622,15358714.8,12434807.3],[1786638921,15358714.8,12434807.3],[1786639221,15364194.2,12434807.3],[1786639521,15225395,12434807.3],[1786639822,15467911.3,12434807.3],[1786640121,15467911.3,12434807.3],[1786640421,15467911.3,12434807.3],[1786640722,15467911.3,12434807.3],[1786641021,15435037.8,12434807.3],[1786641321,15334838.5,12434807.3],[1786641621,15334838.4,12434807.4],[1786641921,15512577.2,12434807.4],[1786642221,15334838.4,12434807.4],[1786642522,15435037.7,12434807.4],[1786642821,15512577.1,12434807.4],[1786643121,15512577.1,12434807.4],[1786643421,15512577.1,12434807.4],[1786643721,15512577.1,12434807.4],[1786644021,15918989.8,12434807.5],[1786644321,15882576.1,12434807.5],[1786644621,15900631.8,12434807.5],[1786644921,15900631.8,12434807.5],[1786645221,15771756,12434807.5],[1786645521,15882576.1,12434807.5],[1786645821,15900631.7,12434807.5],[1786646121,15686076.3,12434807.5],[1786646421,15758853.9,12434807.5],[1786646722,15758853.9,12434807.4],[1786647021,15758853.9,12434807.4],[1786647321,15846162.4,12434807.4],[1786647621,15880233.9,12434807.4],[1786647921,15900276,12434807.4],[1786648222,15880233.9,12434807.4],[1786648522,15862301.6,12434807.4],[1786648821,15728916.2,12434807.4],[1786649122,15539519.1,12434807.4],[1786649421,15539519.1,12434807.4],[1786649721,15539519.1,12434807.4],[1786650021,15539519.1,12434808],[1786650321,15539519.1,12434808],[1786650622,15539519,12434808],[1786650921,15539519,12434808],[1786651221,15539519,12434808],[1786651521,15539518.9,12434808],[1786651821,15539518.9,12434808],[1786652121,15539518.8,12434808],[1786652422,15539518.6,12434808],[1786652721,15539518.7,12434808],[1786653022,15539518.7,12434808],[1786653322,15539518.7,12434808],[1786653622,15539518.7,12434808],[1786653921,15539518.6,12434808],[1786654221,15539518.7,12434808],[1786654521,15539518.7,12434808],[1786654822,15539518.7,12434808],[1786655121,15539518.7,12434808],[1786655421,15539518.7,12434808],[1786655721,15539518.6,12434808],[1786656021,15539518.6,12434808],[1786656321,15539518.6,12434808],[1786656622,15539518.6,12434808],[1786656921,15539518.7,12434808],[1786657221,15539518.6,12434808],[1786657521,15539518.6,12434808],[1786657821,15539518.6,12434808],[1786658121,15539518.6,12434808],[1786658421,15539518.7,12434808],[1786658721,15539518.7,12434808],[1786659021,15539518.8,12434808],[1786659321,15539518.7,12434808],[1786659621,15539518.6,12434808],[1786659921,15539518.5,12434808],[1786660221,15539518.5,12434808],[1786660521,15539518.4,12434808],[1786660821,15539518.4,12434808],[1786661121,15539518.5,12434808],[1786661422,15539518.5,12434808],[1786661721,15539518.5,12434808],[1786662022,15539518.3,12434808],[1786662321,15539518.2,12434808],[1786662622,15539518.2,12434808],[1786662921,15539518.3,12460680.6],[1786663221,15539518.2,12460680.6],[1786663521,15539518.4,12460680.6],[1786663821,15539518.4,12460680.6],[1786664121,15539518.5,12460680.6],[1786664421,15539515.9,12460680.6],[1786664721,15539515.9,12460680.6],[1786665021,15539515.7,12460680.6],[1786665321,15539515.7,12460680.6],[1786665621,15539515.7,12460680.6],[1786665921,15539515.7,12460680.6],[1786666221,15539515.7,12460680.6],[1786666521,15539515.7,12460680.6],[1786666821,15539515.7,12460680.6],[1786667121,15539515.7,12460680.6],[1786667421,15539515.7,12460680.6],[1786667721,15539515.7,12460680.6],[1786668021,15539515.7,12460680.6],[1786668321,15539515.7,12460680.6],[1786668621,15539515.7,12460680.6],[1786668921,15539515.7,12512425.8],[1786669221,15539515.7,12512425.8],[1786669521,15539515.7,12512425.8],[1786669821,15539515.6,12512425.8],[1786670121,15539515.5,12512425.8],[1786670421,15539515.4,12512425.8],[1786670721,15539514.7,12512425.8],[1786671021,15539514.6,12512425.8],[1786671321,15539515.3,12512425.8],[1786671621,15539515.4,12590043.7],[1786671921,15539515.4,12486553.2],[1786672221,15539515.5,12486553.2],[1786672521,15539515.5,12486553.2],[1786672821,15539515.6,12486553.2],[1786673121,15539515.6,12486553.2],[1786673421,15539515.2,12486553.2],[1786673721,15539515.2,12512425.9],[1786674021,15539515.2,12512425.9],[1786674322,15539515.2,12486553.2],[1786674621,15539515.2,12486553.2],[1786674921,15539515.1,12486553.3],[1786675221,15539515.1,12486553.3],[1786675521,15539515.1,12486553.3],[1786675821,15539515.2,12486553.3],[1786676121,15539515.2,12486553.3],[1786676421,15539515.2,12486553.3],[1786676721,15539515.2,12486553.3],[1786677021,15539515.1,12486553.3],[1786677321,15539515.2,12460680.6],[1786677621,15539515.2,12460680.6],[1786677921,15539515.1,12460680.6],[1786678221,15539515.1,12460680.6],[1786678521,15539515,12460680.6],[1786678821,15539515,12460680.6],[1786679121,15539514.9,12460680.6],[1786679421,15539514.9,12460680.6],[1786679721,15539514.8,12460680.6],[1786680021,15539514.8,12460680.6],[1786680322,15539514.3,12460680.6],[1786680621,15539514.1,12460680.6],[1786680921,15539513.9,12460680.6],[1786681221,15539513.8,12434808],[1786681522,15539513.7,12434808],[1786681821,15539513.6,12434808],[1786682122,15539513.6,12434808],[1786682421,15539513.5,12434808],[1786682722,15539513.5,12434808],[1786683021,15539513.5,12434808],[1786683321,15539513.4,12434808],[1786683622,15539513.3,12434808],[1786683921,15539513.3,12434808],[1786684221,15539510.7,12434808],[1786684521,15539510.6,12434808],[1786684821,15539510.6,12434808],[1786685122,15457807.1,12434808],[1786685422,15461892.4,12434807.8],[1786685721,15461892.4,12434807.8],[1786686021,15384273.4,12434808],[1786686321,15384273.3,12434808],[1786686621,15399797.3,12434808],[1786686921,15399797.1,12434808],[1786687221,15399797.1,12434808],[1786687521,15408784.6,12434808],[1786687822,15392443.6,12434808],[1786688122,15392443.6,12434808],[1786688421,15392443.6,12434808],[1786688721,15384273.2,12434808],[1786689021,15343421,12434808],[1786689322,15343421,12434808],[1786689621,15343420.8,12434808],[1786689921,15343420.8,12458093.3],[1786690221,15343420.8,12481378.6],[1786690521,15343420.8,12481378.6],[1786690821,15384273,12481378.6],[1786691121,15359761.6,12481378.6],[1786691421,15359761.6,12481378.6],[1786691721,15384273,12481378.6],[1786692021,15487767.5,12481378.6],[1786692321,15487767.5,12481378.6],[1786692621,15359761.7,12458093.3],[1786692921,15310028.8,12458093.3],[1786693221,15310028.8,12458093.3],[1786693521,15313710.3,12458093.3],[1786693821,15229035.6,12685625.3],[1786694122,15229035.5,12662340],[1786694421,15229035.5,12662340],[1786694721,15229035.4,12662340],[1786695021,15229035.4,12662340],[1786695321,15229035.3,12662340],[1786695621,15229035.3,12662340],[1786695921,15229035.3,12779006.7],[1786696221,15229035.2,12779006.7],[1786696521,15229035.2,12434807.8],[1786696821,15229035.2,12434807.8],[1786697121,15229035.1,12434807.8],[1786697421,15229035.1,12434807.8],[1786697721,15229034.8,12434808],[1786698021,15229034.7,12434808],[1786698321,15229034.7,12434808],[1786698621,15229034.7,12434808],[1786698921,15229034.7,12434807.8],[1786699221,15229034.7,12434807.8],[1786699521,15229034.7,12434807.8],[1786699821,15229034,12434807.8],[1786700121,15229033.9,12434807.8],[1786700422,15229033.9,12434807.8],[1786700721,15229033.9,12434807.8],[1786701021,15229033.9,12434807.8],[1786701322,15229034,12434807.8],[1786701621,15229034,12434807.8],[1786701921,15229034,12434807.8],[1786702221,15229034,12434807.8],[1786702522,15229034,12434807.8],[1786702821,15229033.8,12434807.8],[1786703121,15229033.8,12434807.8],[1786703421,15229033.8,12434808],[1786703721,15229033.3,12434808],[1786704021,15229033.7,12434808],[1786704321,15229033.7,12434808.1],[1786704622,15229033.5,12434808],[1786704922,15229033.5,12434808],[1786705221,15229033.5,12434808],[1786705522,15229033.5,12434808],[1786705822,15229033.5,12434808],[1786706122,15229033.5,12434808],[1786706421,15229034.1,12393672.1],[1786706721,15229033.5,12393672.1],[1786707021,15229033.4,12393672.1],[1786707321,15229034,12393672.1],[1786707621,15229033.9,12393672.1],[1786707922,15229033.4,12393672.1],[1786708221,15229033.3,12393672.1],[1786708521,15229033.3,12393672.1],[1786708822,15229034,12393672.1],[1786709121,15229034,12393672.1],[1786709421,15229034,12393672.1],[1786709721,15229034.1,12393672.1],[1786710021,15229033.2,12393672.1],[1786710321,15229033.3,12393672.1],[1786710621,15229033.4,12393672.1],[1786710921,15229033.4,12393672.1],[1786711222,15229033.2,12388530.1],[1786711521,15229032.4,12388530.1],[1786711821,15229032.4,12388530.1],[1786712121,15229032.6,12388530.1],[1786712421,15229032.6,12388530.1],[1786712722,15229032.4,12388530.1],[1786713021,15229032.4,12388530.1],[1786713321,15229032.4,12388530.1],[1786713621,15229032.5,12388530.1],[1786713921,15126086.7,12393672.1],[1786714221,15103291.6,12393672.1],[1786714522,15103291.6,12393672.1],[1786714822,15081967.2,12393672.1],[1786715121,15081967.2,12393672.1],[1786715422,15081967.1,12393672.1],[1786715722,15095973.3,12393672.1],[1786716021,15117262.7,12393672.1],[1786716321,15111380,12434807.9],[1786716621,15126086.5,12434807.9],[1786716922,14949608.4,12434808.2],[1786717221,14949608.4,12434808.2],[1786717521,14949608.4,12434808.2],[1786717822,14949608.4,12434808.2],[1786718121,14949608.1,12434808.2],[1786718421,14949607.8,12434808.2],[1786718721,14949607.8,12434808.2],[1786719021,14949607.8,12434808.2],[1786719322,14949607.4,12434808.2],[1786719621,14949607.4,12434808.2],[1786719921,14949607.4,12434808.2],[1786720201,14949607.4,12434808.2],[1786720501,14949607.3,12434808.3],[1786720821,14949607.3,12434808.3],[1786721121,14949607.1,12434808.3],[1786721422,14949606.8,12434808.3],[1786721721,14949607.1,12434808.3],[1786722021,14949607.1,12434808.3],[1786722321,14949606.5,12434808.2],[1786722621,14949606.3,12434808.2],[1786722922,14949606.3,12434808.2],[1786723222,14949606,12434808.2],[1786723522,14949605.9,12434808.2],[1786723821,14949605.2,12434808.2],[1786724121,14949605.3,12434808.3],[1786724422,14949605.4,12434808.3],[1786724722,14949605.2,12434808.3],[1786725021,14949605.2,13500000.3],[1786725322,14949605.1,13500000.3],[1786725621,14949605.1,13500000.3],[1786725921,14949604.7,13500000.3],[1786726222,14949605,13500000.3],[1786726522,14949605,13500000.3],[1786726822,14949605.1,13500000.3],[1786727121,14949604.2,13500000.3],[1786727422,14949603.9,13500000.3],[1786727722,14949603.9,13500000.3],[1786728022,14949603.8,13500000.3],[1786728322,14949603.8,13500000.3],[1786728622,14949603.7,13500000.3],[1786728922,14949604.2,13500000.3],[1786729221,14949604.2,13500000.3],[1786729522,14949604.2,13500000.3],[1786729821,14949604.1,13500000.3],[1786730121,14949604.1,13500000.2],[1786730421,14949602.8,13572480.3],[1786730721,14949602.8,13572480.3],[1786731021,14949602.7,13500000.2],[1786731321,14949602.8,13500000.2],[1786731621,14949602.7,13500000.2],[1786731921,14949602.7,13500000.2],[1786732221,14949602.8,12434808],[1786732521,14949602.8,12434808],[1786732821,14949602.8,12434808],[1786733121,14949602.8,12434808],[1786733421,14949602.8,12434808.1],[1786733721,14949602.8,12434808.1],[1786734021,14949602.8,12434808],[1786734321,14949602.8,12434808],[1786734621,14949602.8,12434808],[1786734921,14949602.9,12434808],[1786735221,14949602.9,12434808],[1786735521,14949602.9,12434808],[1786735821,14949602.9,12434808.1],[1786736121,14949602.9,12434808.1],[1786736421,14949602.9,12434808.1],[1786736721,14949603.2,12434808.2],[1786737021,14949602.9,12434808.3],[1786737322,14949603.2,12434808.2],[1786737621,14949603.2,12434808.2],[1786737921,14949602.8,12434808.2],[1786738222,14949602.7,12434808.2],[1786738521,14909365.9,12434808.2],[1786738821,14893718.3,12434808.2],[1786739121,14893718.2,12434808.2],[1786739422,14893718.2,12434808.2],[1786739722,14886732.7,12434808.2],[1786740021,14893718.2,12434808.2],[1786740321,14901241.2,12434808.2],[1786740621,14901241.2,12434808.2],[1786740921,14909365.9,12434808.2],[1786741221,14893718.2,12434808.2],[1786741521,14893718.2,12434808.2],[1786741821,14909365.9,12434808.2],[1786742121,14909365.9,12434808.2],[1786742421,14918167.7,12434808.2],[1786742721,14927734.9,12434808.2],[1786743021,14927734.9,12434808.2],[1786743321,14892448.2,12434808.2],[1786743621,14892448.2,12434808.2],[1786743921,14913677.4,12434808.2],[1786744221,14913677.4,12434808.2],[1786744521,14930258.5,12434808.2],[1786744821,14930258.5,12434808.2],[1786745121,14949603.2,12434808.2],[1786745421,14949603.1,12434808.2],[1786745721,14920586.3,12434808.2],[1786746021,14920586.3,12434808.2],[1786746321,14920586.3,12434808.2],[1786746621,14939124.9,12434808.3],[1786746921,14939124.9,12434808.3],[1786747221,14929484.8,12434808.3],[1786747521,14929484.8,12434808.3],[1786747821,14929484.8,12434808.3],[1786748122,14949603.2,12434808.2],[1786748421,14949603.2,12434808.3],[1786748721,14949603.2,12434808.3],[1786749021,14949603.2,12434808.3],[1786749321,14949603.2,12434808.3],[1786749621,14949603.2,12434808.2],[1786749921,14949603.2,12434808.2],[1786750221,14949603.2,12434808.2],[1786750521,14949603.2,12434808.2],[1786750821,14949603.8,12434808.2],[1786751121,14949603.8,12434808.2],[1786751421,14949603.8,12434808.2],[1786751721,14949602.8,12434808.3],[1786752021,14949602.8,12434808.3],[1786752321,14949602.7,12434808.4],[1786752621,14949602.7,12434808.4],[1786752921,14949602.7,12434808.4],[1786753221,14949602.7,12434808.4],[1786753521,14949602.7,12434808.4],[1786753821,14949602.7,12434808.4],[1786754121,14949602.7,12434808.4],[1786754421,14949602.7,12434808.4],[1786754721,14949602.8,12434808.3],[1786755021,14949602.8,12434808.3],[1786755321,14949602.8,12434808.3],[1786755621,14949602.8,12434808.3],[1786755921,14949602.8,12434808.3],[1786756221,14949602.8,12434808.3],[1786756521,14949602.8,12434808.3],[1786756821,14949602.7,12434808.3],[1786757121,14949602.7,12434808.3],[1786757421,14949602.7,12434808.3],[1786757721,14949602.7,12434808.3],[1786758021,14949602.7,12434808.3],[1786758321,14949602.7,12434808.3],[1786758621,14949602.7,12434808.3],[1786758921,14949602.7,12434808.3],[1786759221,14949602.7,12434808.3],[1786759521,14949602.7,12434808.3],[1786759821,14949602.7,12434808.3],[1786760121,14949602.7,12434808.3],[1786760421,14949602.7,12434808.3],[1786760721,14949602.7,12434808.3],[1786761021,14949602.7,12434808.3],[1786761321,14949602.7,12434808.3],[1786761621,14949602.7,12434808.3],[1786761922,14949602.7,12560548],[1786762221,14949602.7,12434808.3],[1786762521,14949602.7,12434808.3],[1786762821,14949602.4,12434808.3],[1786763121,14949602.3,12434808.3],[1786763421,14949602.3,12434808.3],[1786763721,14949601,12434808.3],[1786764021,14949601,12434808.3],[1786764321,14949601,12434808.3],[1786764621,14949601,12434808.3],[1786764921,14949600.8,12434808.3],[1786765221,14949600.6,12434808.3],[1786765522,14949600.3,12434808.4],[1786765821,14949600.2,12434808.4],[1786766122,14949600.2,12434808.4],[1786766421,14949600.2,12434808.4],[1786766721,14949600.3,12434808.4],[1786767022,14949600.3,12434808.4],[1786767321,14949600.3,12434808.4],[1786767621,14949600.2,12434808.4],[1786767921,14949600.2,12434808.4],[1786768221,14949600.2,12434808.4],[1786768521,14949600.2,12434808.4],[1786768821,14949600.2,12434808.4],[1786769121,14949600.1,12434808.4],[1786769421,14949600.1,12434808.4],[1786769721,14949600,12434808.4],[1786770021,14949599.9,12434808.4],[1786770321,14949599.9,12434808.4],[1786770621,14949599.9,12434808.4],[1786770921,14949599.9,12434808.4],[1786771221,14949599.9,12434808.4],[1786771521,14949598.2,12434808.4],[1786771821,14949598.1,12434808.4],[1786772121,14949598.2,12434808.4],[1786772421,14949599.3,12434808.4],[1786772721,14949598.2,12434808.4],[1786773021,14949598.2,12434808.4],[1786773321,14949598.1,12434808.4],[1786773621,14949597.8,12434808.1],[1786773921,14949597.8,12434808.1],[1786774221,14949597.5,12434808.1],[1786774521,14949597.3,12434808.1],[1786774821,14949597.3,12434808.1],[1786775121,14949597,12434808.1],[1786775421,14949596.8,12434808.1],[1786775721,14949596.9,12434808.1],[1786776021,14949596.7,12434808.1],[1786776321,14949596.7,12434808.1],[1786776621,14949596.6,12434808.1],[1786776921,14949596.6,12434808.1],[1786777221,14949596.6,12434808.1],[1786777521,14949596.6,12434808.1],[1786777821,14949596.6,12434806.7],[1786778121,14949596.6,12434806.7],[1786778421,14949596.7,12434806.7],[1786778721,14949596.7,12434806.7],[1786779022,14949596.6,12434806.7],[1786779321,14949596.6,12434806.8],[1786779621,14949596.5,12434806.8],[1786779921,14949596.6,12342252.5],[1786780221,14949596.6,12342252.5],[1786780522,14949596.5,12342252.5],[1786780821,14949596.5,12342252.5],[1786781121,14949596.3,12342252.5],[1786781421,14949596,12342252.5],[1786781721,14949595.9,12342252.5],[1786782021,14949595.8,12342252.5],[1786782321,14949595.6,12342252.5],[1786782621,14949595.6,12342252.5],[1786782921,14949595.6,12342252.5],[1786783222,14949595.6,12342252.5],[1786783521,14949595.3,12342252.6],[1786783821,14949595.2,12342252.6],[1786784121,14949595.2,12342252.7],[1786784421,14949594.2,12342252.7],[1786784721,14949594,12342252.7],[1786785021,14949594,12342252.7],[1786785321,14949594,12342252.7],[1786785621,14949594.1,12342252.7],[1786785921,14949594,12342252.7],[1786786221,14949593.6,12342252.7],[1786786521,14949593.2,12342252.7],[1786786821,14949593.5,12342252.7],[1786787121,14949593.3,12342252.7],[1786787421,14949593.3,12342252.7],[1786787721,14949592.9,12342252.7],[1786788021,14949591.1,12342252.7],[1786788321,14949590.8,12342252.7],[1786788621,14949594.6,12342252.8],[1786788921,14949590.3,12342252.8],[1786789221,14949589.3,12342252.7],[1786789521,14949588.9,12342252.7],[1786789821,14949588.8,12342252.7],[1786790121,14949588.6,12342252.7],[1786790421,14949588.7,12342252.7],[1786790721,14949588.7,12342252.7],[1786791021,14949588.4,12342252.7],[1786791321,14949588.4,12342252.7],[1786791621,14724796.2,12342252.7],[1786791921,14724796.2,12342252.7],[1786792221,14690212,12342252.7],[1786792521,14690212,12342252.7],[1786792821,14690212,12342252.7],[1786793121,14690212,12342252.7],[1786793421,14690212,12342252.7],[1786793721,14607901.3,12342252.7],[1786794021,14607901.2,12342252.7],[1786794321,14599908.4,12342252.7],[1786794621,14599908.1,12342252.7],[1786794921,14603750.8,12342252.7],[1786795221,14603750.7,12342252.7],[1786795521,14603750.7,12342252.7],[1786795821,14603750.6,12342252.7],[1786796121,14603750.6,12342252.7],[1786796421,14599907.8,12342252.7],[1786796721,14603750.5,12342252.7],[1786797021,14603750.2,12342252.7],[1786797321,14565884.3,12342252.7],[1786797621,14325884.9,12342252.7],[1786797921,14325884.9,12342252.7],[1786798221,14325884.9,12342252.7],[1786798521,14403868.6,12342252.5],[1786798821,14574827.1,12342252.6],[1786799121,14637820.2,12342252.5],[1786799421,14574827.1,12342252.5],[1786799722,14462363.1,12342252.5],[1786800022,14577820.3,12342252.5],[1786800322,14577820.3,12342252.5],[1786800621,14439836.7,12342252.5],[1786800922,14361852.9,12342252.5],[1786801221,14361852.9,12342252.5],[1786801522,14418596.8,12342252.5],[1786801821,14418596.8,12342252.5],[1786802121,14256130.3,12342252.5],[1786802421,14256130.3,12342252.5],[1786802721,14418596.8,12342252.5],[1786803021,14418596.8,12342252.5],[1786803321,14418596.8,12342252.5],[1786803621,14517820.7,12342252.5],[1786803921,14499830.5,12342252.5],[1786804221,14499830.5,12342252.5],[1786804521,14595805.1,11713200.6],[1786804821,14662297,11713200.6],[1786805121,14795047.2,11713200.6],[1786805421,14795047.2,11713200.6],[1786805722,14499999.5,11713200.7],[1786806021,14499999.4,11713200.7],[1786806321,14499999.4,11713200.7],[1786806621,14499999.4,11713200.7],[1786806921,14499999.3,11713200.7],[1786807221,14499999.4,11713200.7],[1786807521,14499999.4,11713200.7],[1786807821,14499999.3,11713200.7],[1786808121,14499999.4,11713200.7],[1786808421,14499999.2,11852540.6],[1786808721,14499999.2,11852540.6],[1786809021,14499999.2,11852540.6],[1786809321,14499999.1,11852540.6],[1786809622,14499999.1,11852540.6],[1786809921,14499999.1,11852540.6],[1786810221,14499998.8,11852540.7],[1786810521,14499998.9,11852540.7],[1786810821,14499998.9,11852540.8],[1786811121,14499998.9,11852540.8],[1786811421,14499998.9,11852540.8],[1786811721,14499998.9,11852540.8],[1786812021,14499998.9,11852540.8],[1786812322,14499999,11852540.7],[1786812621,14499998.9,11852540.8],[1786812923,14499998.9,11852540.8],[1786813221,14499998.9,11852540.9],[1786813521,14499998.9,11852540.8],[1786813821,14499998.9,11852540.8],[1786814121,14499998.9,11852540.8],[1786814421,14499998.9,11852540.8],[1786814721,14499999,11852540.9],[1786815021,14499999,11852540.9],[1786815321,14499999,11852540.9],[1786815621,14490224.9,11852540.9],[1786815921,14477999.1,11852541],[1786816221,14477999.1,11852541],[1786816521,14444484,11852541],[1786816821,14473805.5,11852541],[1786817121,14473805.5,11852541],[1786817421,14458686.6,11852541],[1786817721,14444484,11852541],[1786818021,14444483.9,11852541.1],[1786818321,14441726.4,11852541.1],[1786818621,14441453.6,11852541.1],[1786818921,14419968.8,11852541],[1786819221,14454160.3,11852541],[1786819521,14499999,11852541.1],[1786819821,14499998.9,11852541.1],[1786820121,14499998.9,11852540.9],[1786820421,14499998.9,11852540.9],[1786820721,14499998.8,11852541],[1786821021,14499998.8,11852541],[1786821321,14499998.7,11852541],[1786821621,14499998.7,11852541],[1786821921,14499998.8,11852541],[1786822221,14499998.7,11852541],[1786822521,14499998.7,11852541],[1786822821,14499998.7,11852541],[1786823121,14499998.7,11852541],[1786823421,14499998.6,11852541],[1786823721,14499998.4,11852541],[1786824001,14499998.6,11852540.9],[1786824322,14499998.6,11852540.9],[1786824621,14499998.8,11852540.9],[1786824921,14499998.8,11852540.9],[1786825222,14499999,11852540.9],[1786825521,14499998.9,11852540.9],[1786825821,14499998.9,11852540.9],[1786826121,14499998.6,11852540.9],[1786826421,14433812.1,11852540.9],[1786826721,14438903.4,11852540.9],[1786827021,14437295.6,11852540.9],[1786827321,14437295.6,11852540.9],[1786827621,14432115,11852540.9],[1786827921,14437295.6,11852540.9],[1786828221,14427193.4,11852541],[1786828521,14416054.6,11852540.9],[1786828821,14430328.6,11852540.9],[1786829121,14420574.7,11852540.9],[1786829421,14425326.6,11852540.9],[1786829721,14435601,11852540.9],[1786830021,14425326.6,11852540.9],[1786830301,14425326.6,11852540.9],[1786830621,14416054.6,11852540.9],[1786830921,14420574.7,11852540.9],[1786831221,14420574.4,11852540.9],[1786831521,14416054.3,11852541],[1786831821,14411749.4,11852541],[1786832121,14416054.2,11852540.7],[1786832421,14235249.7,11852540.7],[1786832721,14235249.7,11852540.7],[1786833022,14235249.6,11852540.7],[1786833321,14235249.6,11852540.7],[1786833621,14235249.6,11852540.7],[1786833921,14235249.6,11852540.8],[1786834221,14235249.5,11852540.8],[1786834521,14235249.5,11852540.8],[1786834822,14235249.3,11852540.8],[1786835121,14235249.2,11852541],[1786835421,14235249.1,11852541],[1786835721,14235249.2,11852541],[1786836021,14235249.1,11852541],[1786836321,14235248.8,11852541.2],[1786836621,14235248.6,11852541.5],[1786836921,14235248.7,11852541.5],[1786837221,14235248.7,11852541.7],[1786837521,14235248.7,11852541.7],[1786837821,14235248.9,11852541.7],[1786838121,14235248.9,11852541.7],[1786838421,14235248.9,11852541.7],[1786838721,14235248.9,11852541.7],[1786839021,14235248.8,11852541.7],[1786839321,14235248.8,11852541.7],[1786839621,14235249,11852541.7],[1786839921,14235249.1,11852541.7],[1786840221,14235249.4,11852541.7],[1786840521,14235249.4,11852541.7],[1786840821,14235249.3,11852541.7],[1786841121,14235249.4,11852541.7],[1786841421,14235249.3,11852541.7],[1786841721,14235249.4,11852541.7],[1786842021,14235249.4,11852541.7],[1786842322,14235249.4,11852541.7],[1786842621,14235249.4,11852541.7],[1786842921,14235249.4,11852541.7],[1786843221,14235249.4,11852541.7],[1786843521,14235249.7,11852541.7],[1786843822,14235249.7,11852541.7],[1786844121,14235249.7,11852541.7],[1786844421,14235249.7,11852541.7],[1786844721,14235249.7,11852541.7],[1786845021,14235249.6,11852541.7],[1786845321,14235249.6,11852541.7],[1786845621,14235249.6,11852541.7],[1786845921,14235249.7,11852541.7],[1786846221,14235249.7,11852541.7],[1786846521,14235249.7,11852541.7],[1786846821,14235249.7,11852541.7],[1786847121,14235249.7,11852541.7],[1786847421,14235249.7,11852541.7],[1786847721,14235249.7,11852541.7],[1786848021,14235249.8,11852541.7],[1786848321,14235249.8,11852541.7],[1786848621,14235249.7,11852541.7],[1786848921,14235249.7,11852541.7],[1786849221,14235249.7,11852541.7],[1786849521,14235249.7,11852541.7],[1786849821,14235249.7,11852541.7],[1786850121,14235249.7,11852541.7],[1786850421,14235249.7,11852541.7],[1786850721,14235249.5,11852541.7],[1786851022,14235249.5,11852541.7],[1786851321,14235249.5,11852541.7],[1786851621,14235249.5,11852541.7],[1786851921,14235249.5,11971677.3],[1786852221,14235249.5,11971677.3],[1786852521,14235249.5,11971677.3],[1786852821,14235249.5,11971677.4],[1786853121,14235249.4,11971677.4],[1786853421,14235249.4,11971677.4],[1786853721,14235249.4,11971677.4],[1786854021,14207812.1,11971677.4],[1786854321,14206954.7,11971677.4],[1786854621,14206954.7,11971677.4],[1786854921,14206954.7,11971677.4],[1786855221,14213343.8,11971677.4],[1786855521,14213343.8,11971677.4],[1786855821,14213343.8,11971677.4],[1786856121,14220158.9,11971677.4],[1786856421,14206954.7,11971677.4],[1786856721,14206954.7,11971677.4],[1786857021,14188646.3,11971677.4],[1786857321,14188646.3,11971677.4],[1786857621,14183510.4,11971677.4],[1786857922,14183510.4,11971677.4],[1786858221,14157640.9,11971677.4],[1786858522,14153509,11971677.4],[1786858822,14137364.7,11971677.4],[1786859122,14137364.7,11971677.4],[1786859421,14144706.1,11971677.4],[1786859721,14138238.7,11971677.4],[1786860021,14138238.7,11971677.4],[1786860321,14146078,11971677.4],[1786860621,14150365.1,11971677.4],[1786860921,14150365.1,11971677.4],[1786861221,14150365.1,11971677.4],[1786861521,14150365.1,11971677.4],[1786861821,14146078,11971677.4],[1786862121,14142043.1,11971677.4],[1786862421,14146078,11971677.4],[1786862721,14146078,11971677.4],[1786863021,14146078,11971677.4],[1786863321,14146078,11971677.4],[1786863621,14138238.7,11971677.4],[1786863921,14146078,11971677.4],[1786864222,14146078,11971677.4],[1786864521,14146078,11971677.4],[1786864821,14146078,11971677.4],[1786865121,14146078,11971677.4],[1786865421,14146078,11971677.4],[1786865721,14146078,11971677.4],[1786866021,14142043.1,11971677.4],[1786866321,14146078,11971677.4],[1786866621,14142043.1,11971677.4],[1786866921,14138238.7,11971677.4],[1786867222,14142043.1,11971677.4],[1786867521,14142043.1,11971677.4],[1786867821,14154928.8,11971677.4],[1786868121,14150365.1,11971677.4],[1786868421,14150365.1,11971677.4],[1786868721,14150365.1,11971677.4],[1786869021,14150365.1,11971677.4],[1786869321,14150365.1,11971677.4],[1786869621,14146078,11971677.4],[1786869921,14142043.1,11971677.4],[1786870221,14142043.1,11971677.4],[1786870521,14146078,11971677.4],[1786870821,14142043.1,11971677.4],[1786871121,14146078,11971677.4],[1786871421,14146078,11971677.4],[1786871721,14146078,11971677.4],[1786872021,14146078,11971677.4],[1786872321,14150365.1,11971677.4],[1786872621,14150365.1,11971677.4],[1786872921,14150365.1,11971677.4],[1786873221,14150365.1,11971677.4],[1786873521,14150365.1,11971677.4],[1786873821,14146078,11971677.4],[1786874121,14146078,11971677.4],[1786874421,14138238.7,11971677.4],[1786874721,14142043.1,11971677.4],[1786875021,14134645.7,11971677.4],[1786875321,14142043.1,11971677.4],[1786875621,14150365.1,11971677.4],[1786875921,14150365.1,11971677.4],[1786876221,14142043.1,11971677.4],[1786876521,14142043.1,11971677.4],[1786876821,14142043.1,11971677.4],[1786877121,14142043.1,11971677.4],[1786877422,14142043.1,11971677.4],[1786877721,14150365.1,11971677.4],[1786878021,14159796.8,11971677.4],[1786878321,14092705.1,11971677.4],[1786878621,14092705.1,11971677.4],[1786878921,14092705.1,11971677.4],[1786879221,14092705.1,11971677.4],[1786879521,14118075.9,11971677.4],[1786879821,14148357.2,11971677.4],[1786880121,14148357.2,11971677.4],[1786880421,14127557.9,11971677.4],[1786880721,14127557.9,11971677.4],[1786881021,14109135.7,11971677.4],[1786881321,14109135.7,11971677.4],[1786881621,14109135.7,11971677.4],[1786881921,14109135.7,11971677.4],[1786882221,14109135.7,11971677.4],[1786882522,14118075.9,11971677.4],[1786882821,14118075.9,11971677.4],[1786883121,14118075.9,11971677.4],[1786883421,14137632.6,11971677.4],[1786883721,14148357.2,11971677.4],[1786884021,14148357.2,11971677.4],[1786884321,14148357.2,11971677.6],[1786884621,14154928.8,11971677.6],[1786884921,14154928.8,11971677.6],[1786885221,14154928.8,11971677.6],[1786885521,14150365.1,11971677.6],[1786885821,14150365.1,11971677.7],[1786886121,14150365.1,11971677.6],[1786886421,14154928.8,11971677.6],[1786886721,14159796.8,11971677.6],[1786887021,14170575.8,11971677.6],[1786887321,14159796.8,11971677.6],[1786887621,14159796.8,11971677.4],[1786887921,14137632.5,11971677.5],[1786888221,14139904.6,11971677.5],[1786888521,14150365.1,11971677.5],[1786888821,14146078,11971677.5],[1786889121,14146078,11971677.5],[1786889421,14142043,11971677.5],[1786889722,14150365,11971677.5],[1786890001,14154928.7,11971677.5],[1786890322,14154928.6,11971677.5],[1786890621,14008889.5,11971677.5],[1786890921,14008889.5,11971677.6],[1786891221,14008889.5,11971677.6],[1786891521,14008889.5,11971677.6],[1786891822,14008889.5,11971677.6],[1786892121,14008889.5,11971677.7],[1786892421,14008889.5,11971677.7],[1786892721,14008889.5,11971677.7],[1786893022,14008889.5,11971677.7],[1786893322,14008889.5,11971677.7],[1786893622,14008889.5,11971677.7],[1786893921,14008889.5,11971677.8],[1786894221,14008889.5,11971677.8],[1786894521,14008889.4,11971677.8],[1786894821,14008888.4,11971677.8],[1786895121,14008888.3,11971677.8],[1786895421,14008888.3,11971677.7],[1786895721,14008888.4,11971677.7],[1786896022,14008888.3,11971677.7],[1786896321,14008888.3,11971677.7],[1786896621,14008888.1,11971677.7],[1786896921,14008888,11971677.7],[1786897221,14008887.8,11971677.7],[1786897521,14008887.7,11971677.7],[1786897821,14008887.7,11971677.7],[1786898121,14008887.4,11971677.8],[1786898421,14008887.3,11971677.8],[1786898721,14008886.7,11971677.8],[1786899021,14008886.6,11971677.8],[1786899321,14008886.6,11971677.8],[1786899621,14008886.5,11971677.9],[1786899922,14008886.4,11971678.2],[1786900221,14008886.4,11713200.6],[1786900521,14008886.1,11713200.7],[1786900821,14008885.9,11713200.7],[1786901121,14008885.8,11713200.7],[1786901421,14008885.8,11713200.7],[1786901721,14008885.8,11713200.7],[1786902021,14008885.9,11713200.7],[1786902321,14008881.9,11713200.7],[1786902621,14008881.6,11713200.7],[1786902921,14008885.7,11713200.7],[1786903221,14008881.3,11713200.7],[1786903521,14008885.4,11713200.7],[1786903821,14008885.5,11713200.7],[1786904121,14008885.5,11713200.7],[1786904421,14008885.2,11713200.7],[1786904721,14008880.7,11713200.9],[1786905021,14008885.2,11713200.9],[1786905321,14008885.2,11713200.9],[1786905621,14008885.2,11713200.9],[1786905921,14008885.2,11713200.9],[1786906221,14008885.2,11713200.9],[1786906521,14008880.2,11713200.9],[1786906821,14008880.2,11713200.9],[1786907121,14008880.5,11713200.9],[1786907421,14008880.5,11713201],[1786907721,14008880.4,11713201],[1786908021,14008880.4,11713201],[1786908321,14008880.4,11713201],[1786908621,14008880,11713201],[1786908921,14008879.1,11713200.6],[1786909221,14008879,11713200.6],[1786909521,14008878.9,11713200.6],[1786909822,14008879,11713200.7],[1786910121,14008878.9,11713200.7],[1786910421,14008878.9,11713200.7],[1786910721,14008878.9,11713200.7],[1786911021,14008879.2,11713200.7],[1786911321,14008879.3,11713200.6],[1786911622,14008879.2,11713200.6],[1786911922,14008879.3,11713200.6],[1786912221,14008879,11713200.6],[1786912521,14008878.3,11713200.6],[1786912821,14008878.3,11713200.8],[1786913121,14008878.4,11713200.7],[1786913421,14008878.4,11713200.7],[1786913721,14008878.3,11713200.7],[1786914021,14008878.1,11713200.7],[1786914321,14008878,11713200.7],[1786914621,14008877.7,11713200.8],[1786914921,14008878,11713200.8],[1786915221,14008878.1,11713200.9],[1786915521,14008878.5,11713200.9],[1786915821,14008874.2,11713201],[1786916122,14008874.8,11713201],[1786916421,14008885.6,11713200.6],[1786916721,14008885,11713200.7],[1786917021,14008885.3,11713200.7],[1786917321,14008885,11713200.7],[1786917621,14008885.3,11713200.7],[1786917921,14008885,11713200.7],[1786918221,14008885,11713200.8],[1786918521,14008885,11713200.8],[1786918821,14008885,11713200.8],[1786919121,14008885,11713200.9],[1786919421,14008885.3,11713200.9],[1786919721,14008884.8,11713200.9],[1786920021,14008884.3,11713200.9],[1786920321,14008885.3,11713200.9],[1786920621,14008884.5,11713200.9],[1786920922,14008884.3,11713201],[1786921221,14008883.6,11713201],[1786921521,14008883.6,11713201],[1786921821,14008883.6,11713201],[1786922121,14008883.3,11713201],[1786922422,14008883.1,11713200.7],[1786922721,14008883.3,11713200.7],[1786923021,14008883.3,11713200.7],[1786923321,14008883,11713200.7],[1786923621,14008882.9,11713200.7],[1786923921,14008882.9,11713200.7],[1786924222,14008882.6,11713200.7],[1786924521,14008882.6,11713200.7],[1786924821,14008883.1,11713200.7],[1786925121,14008882.8,11713200.7],[1786925421,14008882.6,11713200.7],[1786925721,14008882.6,11713200.7],[1786926021,14008882.6,11713200.7],[1786926321,14008882.3,11713200.7],[1786926621,14008882,11713200.7],[1786926921,14008882.2,11713200.7],[1786927221,14008882.1,11713200.7],[1786927521,14008882,11713200.7],[1786927821,14008882.3,11713200.7],[1786928121,14008881.9,11713200.7],[1786928421,14008881.9,11713200.7],[1786928721,14008881.8,11713200.7],[1786929021,14008882.5,11713200.6],[1786929321,14008882.5,11713200.6],[1786929621,14008882.1,11713200.6],[1786929921,14008882.1,11713200.6],[1786930221,14008882.1,11713200.6],[1786930521,14008881.7,11713200.6],[1786930821,14008882.1,11713200.6],[1786931122,14008881.1,11713200.6],[1786931421,14008881.1,11713200.6],[1786931721,14008881.5,11713200.6],[1786932021,14008881.9,11713200.6],[1786932321,14008883.6,11713200.6],[1786932621,14000534.9,11713200.6],[1786932921,13996584.1,11713200.6],[1786933221,14000534.9,11713200.6],[1786933521,14000534.9,11713200.6],[1786933821,14004631.9,11713200.6],[1786934121,14004631.9,11713200.6],[1786934421,14008868.6,11713200.6],[1786934722,14008867.8,11713200.6],[1786935021,14008868.6,11713200.6],[1786935322,14008868.6,11713200.6],[1786935622,14008868.6,11713200.6],[1786935921,14008868.6,11713200.6],[1786936221,14008868.6,11713200.6],[1786936521,14008880,11713200.6],[1786936821,14008880,11713200.6],[1786937121,14008881.1,11713200.6],[1786937421,14008881.5,11713200.6],[1786937721,14008881.5,11713200.6],[1786938021,14008881.1,11713200.6],[1786938322,14008881.1,11713200.6],[1786938621,14008880.7,11713200.6],[1786938921,14008880.7,11713200.6],[1786939221,14008881.1,11713200.6],[1786939521,14008881.1,11713200.6],[1786939821,14008881.5,11713200.6],[1786940121,14008881.5,11713200.6],[1786940421,13986299.1,11713200.6],[1786940721,13986299.1,11713200.6],[1786941021,13986299.1,11713200.6],[1786941322,13986299.1,11713200.6],[1786941621,13986299.1,11713200.6],[1786941921,13986299.1,11713200.6],[1786942221,13986299.1,11713200.6],[1786942521,13985923.1,11713200.6],[1786942821,13982535.7,11713200.6],[1786943121,13982535.7,11713200.6],[1786943421,13993048.3,11713200.6],[1786943721,13989425.3,11713200.6],[1786944022,13993048.3,11713200.6],[1786944321,13993048.3,11713200.6],[1786944621,13993166.1,11713200.6],[1786944921,13989601.5,11713200.6],[1786945221,13989601.5,11713200.6],[1786945521,13993166.1,11713200.6],[1786945821,13989601.5,11713200.6],[1786946121,13989601.5,11713200.6],[1786946421,13989601.5,11713200.6],[1786946721,13989601.5,11713200.6],[1786947021,13986153.9,11713200.6],[1786947321,13989601.5,11713200.6],[1786947621,13989601.5,11713200.6],[1786947921,13989601.5,11713200.6],[1786948221,13989601.5,11713200.6],[1786948521,13993166.1,11713200.6],[1786948821,13993166.1,11713200.6],[1786949121,13993166.1,11713200.6],[1786949421,13993166.1,11713200.6],[1786949721,13993166.1,11713200.6],[1786950021,13993166.1,11713200.6],[1786950321,13989601.5,11713200.6],[1786950621,13989601.5,11713200.6],[1786950921,13993166.1,11713200.6],[1786951221,13993166.1,11713200.6],[1786951521,13996853.6,11713200.6],[1786951821,13996853.6,11816505.2],[1786952121,13996853.6,11713200.6],[1786952421,14000670.4,11713200.6],[1786952721,14008720.5,11713200.6],[1786953022,14008882,11713200.6],[1786953321,14008882,11713200.6],[1786953621,14008882.4,11713200.6],[1786953921,14008882.4,11713200.6],[1786954221,14008882.4,11713200.6],[1786954521,14008883.9,11713200.6],[1786954822,14008884.4,11713200.7],[1786955121,14008884.4,11713200.7],[1786955421,14008882.3,11713200.7],[1786955721,14008882.3,11713200.8],[1786956021,14008882.3,11713200.8],[1786956321,14008882.3,11713200.8],[1786956621,14008881.6,11713200.8],[1786956921,14008881.9,11713200.8],[1786957221,14008881.9,11713200.8],[1786957521,14008881.9,11713200.8],[1786957821,14008881.5,11713200.8],[1786958121,14008881.5,11713200.8],[1786958421,14008881.5,11713200.8],[1786958721,14008881.2,11713200.8],[1786959021,14008881.2,11713200.8],[1786959322,14008881.2,11713200.8],[1786959621,14008880.3,11713200.8],[1786959921,14008880.6,11713200.8],[1786960221,14008880.6,11713200.8],[1786960521,14008880.3,11713200.8],[1786960821,14008880,11713200.8],[1786961121,14008881.1,11713200.8],[1786961421,14008880.3,11713200.8],[1786961721,14008880.3,11713200.8],[1786962021,14008880.3,11713200.8],[1786962321,14008880.3,11713200.8],[1786962621,14008880.3,11713200.8],[1786962921,14008880.1,11713200.8],[1786963221,14008880,11713200.8],[1786963521,14008878.8,11713200.8],[1786963821,14008879,11713200.8],[1786964121,14008878.7,11713200.8],[1786964421,14008878.7,11713200.8],[1786964721,14008880,11713200.8],[1786965022,14008879.5,11713200.8],[1786965321,14008879.1,11713200.8],[1786965622,14008878.6,11713200.8],[1786965921,14008878.6,11713200.8],[1786966221,14008878.6,11713200.8],[1786966521,14008878.6,11713200.8],[1786966821,14008878.6,11713200.8],[1786967121,14008878.1,11713200.8],[1786967421,14008878.1,11713200.8],[1786967721,14008878.5,11713200.8],[1786968021,14008877.2,11713200.8],[1786968321,14008876.8,11713200.8],[1786968621,14008857.6,11713200.8],[1786968921,14008857.5,11713200.8],[1786969221,14008856.6,11713200.8],[1786969521,14008856.4,11713200.8],[1786969821,14008856.4,11713200.8],[1786970121,14008857.6,11713200.8],[1786970421,14008853.2,11713201],[1786970721,14008853.2,11713201],[1786971021,14008853.2,11713201],[1786971321,14008853.3,11713201.1],[1786971621,14008853.2,11713201],[1786971921,14008853.1,11713201],[1786972221,14008853.2,11713201],[1786972521,13951461.1,11713201],[1786972821,13951461,11713201],[1786973121,13951461,11713201],[1786973421,13951461,11713201],[1786973721,13967860,11713201],[1786974021,13967860,11713201],[1786974321,13959660.5,11713201],[1786974621,13959660.5,11713201],[1786974921,13779285,11713201],[1786975221,13779285,11713201],[1786975521,13779285,11713201],[1786975821,13779285,11713201],[1786976121,13779285,11713201],[1786976422,13779285,11713201],[1786976722,13779285,11713201],[1786977021,13779285,11713201],[1786977322,13779285,11713201],[1786977621,13779285,11713201],[1786977922,13779285,11713201],[1786978222,13779285,11713201],[1786978521,13779285,11713201],[1786978821,13779285,11713201],[1786979121,13779285,11713201],[1786979421,13779285,11713201],[1786979721,13779284.9,11713201],[1786980021,13779284.9,11713201],[1786980321,13779284.9,11713201],[1786980621,13779284.9,11713201],[1786980921,13779284.9,11713201],[1786981221,13779284.9,11713201],[1786981521,13779284.9,11713201],[1786981821,13779284.8,11713201],[1786982121,13779284.7,11713201],[1786982421,13779284.7,11713201],[1786982721,13779284.7,11713200.8],[1786983021,13779284.7,11713200.8],[1786983321,13779284.7,11713200.8],[1786983621,13779284.8,11713200.8],[1786983921,13779284.8,11713200.8],[1786984221,13779284.8,11713200.8],[1786984521,13779284.8,11713200.8],[1786984821,13779284.8,11713200.8],[1786985122,13779284.8,11713200.8],[1786985421,13779284.8,11713200.8],[1786985721,13779284.7,11713200.8],[1786986021,13779284.7,11713200.8],[1786986322,13779284.7,11713200.8],[1786986621,13779284.9,11713200.8],[1786986921,13779284.9,11713200.8],[1786987221,13779284.9,11713200.8],[1786987521,13779284.9,11713200.8],[1786987821,13779284.3,11713200.8],[1786988121,13779284.3,11713200.8],[1786988421,13779284.3,11713200.8],[1786988721,13779284.3,11713200.8],[1786989021,13779284.3,11713200.8],[1786989301,13779284.3,11713200.8],[1786989622,13779284.3,11713200.8],[1786989921,13779284.3,11713200.8],[1786990222,13779284.3,11713200.8],[1786990521,13779284.3,11713200.9],[1786990822,13779284.3,11713200.9],[1786991121,13779284.3,11713200.9],[1786991421,13779284.3,11713200.9],[1786991721,13779284.3,11713200.9],[1786992021,13779284.3,11713200.9],[1786992321,13779284.3,11713200.9],[1786992621,13779284.3,11713200.9],[1786992922,13779284.3,11713200.9],[1786993222,13779284.3,11713200.9],[1786993521,13779284.3,11713200.9],[1786993822,13779284.3,11713200.9],[1786994121,13779284.2,11713200.9],[1786994421,13779284.2,11713200.9],[1786994721,13779284.2,11713200.9],[1786995021,13779284.1,11713201],[1786995321,13779284.1,11713201],[1786995621,13779284.1,11713201],[1786995921,13779284.1,11713201],[1786996221,13779284.1,11713201],[1786996521,13779284.1,11713201],[1786996821,13779284.1,11713201],[1786997121,13779284.1,11713201],[1786997421,13779284,11713201],[1786997721,13779284,11713201],[1786998021,13779283.9,11713201],[1786998321,13779283.9,11713201],[1786998621,13779284,11713201],[1786998921,13779284,11713201],[1786999221,13779284,11713201.1],[1786999521,13779284,11713201],[1786999822,13779284,11713201],[1787000122,13779284,11713201],[1787000421,13779284,11713201.1],[1787000721,13779284,11713201.1],[1787001021,13779284,11713201.1],[1787001321,13779284,11713201.1],[1787001621,13779284,11713201.1],[1787001921,13779284,11713201.1],[1787002221,13779284,11713201.1],[1787002521,13779284,11713201.1],[1787002821,13779284,11713201.1],[1787003121,13779284,11713201.1],[1787003421,13779283.9,11713201.1],[1787003721,13779283.9,11713201.1],[1787004021,13779283.9,11713201.1],[1787004321,13779283.9,11713201],[1787004621,13779283.9,11713201],[1787004922,13779283.9,11713201],[1787005221,13779283.8,11713201],[1787005521,13779283.8,11713201],[1787005821,13779283.8,11713201],[1787006121,13779283.8,11713201],[1787006421,13779283.8,11713201],[1787006721,13779283.8,11713201],[1787007021,13779283.8,11713201],[1787007321,13779283.8,11713201],[1787007621,13779283.8,11713201],[1787007921,13779283.8,11713201],[1787008221,13779283.8,11713201],[1787008521,13779283.8,11713201],[1787008821,13779283.9,11713201],[1787009121,13779283.9,11713201.1],[1787009422,13779283.8,11713201.1],[1787009721,13779283.8,11713201.1],[1787010021,13779283.8,11713201.1],[1787010321,13779283.9,11713201.1],[1787010621,13779283.9,11713201.1],[1787010921,13779284,11713201.1],[1787011221,13779284,11713201.1],[1787011521,13779284,11713201.1],[1787011821,13779284.1,11713201.2],[1787012121,13779284.1,11713201.2],[1787012421,13779284.1,11713201.2],[1787012721,13779284.1,11713201.2],[1787013021,13779284.1,11713201.3],[1787013322,13779284.1,11713201.3],[1787013621,13779284.1,11713201.2],[1787013921,13779284.1,11713201.2],[1787014221,13779284.1,11713201.2],[1787014522,13779284.1,11713201.1],[1787014821,13779284.1,11713201.1],[1787015121,13779284.1,11713201.1],[1787015421,13779284.1,11713201.1],[1787015721,13779284.1,11713201.1],[1787016021,13779284.1,11713201.1],[1787016321,13779284.1,11713201.1],[1787016621,13779284.1,11713201.1],[1787016921,13779284.1,11713201.1],[1787017221,13779284.1,11713201.1],[1787017521,13779284.1,11713201.1],[1787017821,13779284.1,11713201.1],[1787018121,13779284.1,11713201.1],[1787018421,13779284.1,11713201.1],[1787018721,13779284.1,11713201.1],[1787019021,13779284.1,11713201.1],[1787019321,13779284.2,11713201.1],[1787019621,13779284.2,11713201.1],[1787019921,13779284.2,11713201.1],[1787020221,13779284.2,11713201.1],[1787020521,13779284.2,11713201.1],[1787020821,13779284.2,11713201.1],[1787021121,13779284.2,11713201.1],[1787021421,13779284.2,11713201.1],[1787021721,13779284.2,11713201.1],[1787022021,13779284.2,11713201.1],[1787022321,13779284.2,11713201.1],[1787022621,13779284.2,11713201.1],[1787022921,13779284.2,11713201.1],[1787023221,13779284.2,11713201.1],[1787023521,13779284.2,11713201.1],[1787023821,13779284.2,11713201.1],[1787024121,13779284.2,11713201.1],[1787024422,13779284.2,11713201.1],[1787024721,13779284.3,11713201.1],[1787025021,13779284.3,11713201.1],[1787025322,13779284.3,11713201.1],[1787025621,13779284.3,11713201.1],[1787025921,13779284.3,11713201.1],[1787026221,13779284.3,11713201.1],[1787026521,13779284.3,11713201.1],[1787026821,13779284.3,11713201.1],[1787027121,13779284.3,11713201.1],[1787027421,13779284.3,11713201.1],[1787027722,13779284.3,11713201.1],[1787028021,13779284.2,11713201.1],[1787028321,13779284.2,11713201.1],[1787028621,13779284.2,11713201.1],[1787028921,13779284.2,11713201.1],[1787029221,13779284.3,11713201.1],[1787029521,13779284.2,11713201.1],[1787029821,13779284.1,11713201.2],[1787030121,13779284.1,11713201.2],[1787030421,13779284.1,11713201.2],[1787030721,13779284.1,11713201.2],[1787031021,13779284,11713201.2],[1787031321,13779284,11713201.2],[1787031621,13779284,11713201.2],[1787031921,13779284,11713201.2],[1787032222,13779284,11713201.2],[1787032521,13779284,11713201.2],[1787032821,13779284,11713201.2],[1787033121,13779284,11713201.2],[1787033421,13779284,11713201.2],[1787033721,13779284,11713201.2],[1787034021,13779284,11713201.2],[1787034322,13779284,11713201.2],[1787034621,13779284,11713201.2],[1787034922,13779284,11713201.2],[1787035221,13779283.9,11713201.2],[1787035521,13779283.9,11713201.2],[1787035821,13779283.9,11713201.2],[1787036121,13779284,11713201.2],[1787036421,13779284,11713201.2],[1787036721,13779284,11713201.2],[1787037021,13779284,11713201.2],[1787037321,13779284,11713201.2],[1787037621,13779284.1,11713201.2],[1787037921,13779284.1,11713201.2],[1787038221,13779284,11713201.2],[1787038521,13779284,11713201.2],[1787038821,13779284,11713201.2],[1787039121,13779284.1,11713201.2],[1787039421,13779284,11713201.2],[1787039721,13779284,11713201.2],[1787040021,13779283.9,11713201.2],[1787040321,13779283.9,11713201.2],[1787040621,13779283.9,11713201.2],[1787040921,13779283.6,11713201.2],[1787041221,13779283.6,11713201.2],[1787041521,13779283.5,11713201.2],[1787041821,13779283.5,11713201.2],[1787042121,13779283.2,11713201.3],[1787042421,13758092.4,11713201.3],[1787042721,13757534.9,11713201.2],[1787043021,13757534.9,11713201.2],[1787043321,13746660.4,11713201.2],[1787043621,13751362.9,11713201.2],[1787043921,13766761.8,11713201.2],[1787044221,13755670.8,11713201.2],[1787044521,13755670.8,11713201.2],[1787044821,13732795.5,11713201.2],[1787045121,13718238.4,11713201.2],[1787045421,13718238.4,11713201.2],[1787045721,13721623.7,11713201.2],[1787046021,13718238.4,11713201.2],[1787046321,13721623.6,11713201.2],[1787046621,13718238.3,11713201.2],[1787046921,13718238.3,11713201.2],[1787047221,13721623.6,11713201.2],[1787047521,13721623.6,11713201.2],[1787047821,13718238.2,11713201.2],[1787048121,13718238.2,11713201.2],[1787048421,13721623.6,11713201.2],[1787048721,13718238.2,11713201.2],[1787049021,13718238.2,11713201.2],[1787049321,13715003.2,11713201.2],[1787049621,13715003.2,11713201.2],[1787049921,13721623.5,11713201.2],[1787050221,13718238.1,11713201.2],[1787050521,13715003.2,11713201.2],[1787050821,13710411.8,11713201.2],[1787051121,13710411.8,11713201.2],[1787051421,13713542.4,11713201.2],[1787051721,13720250.8,11713201.2],[1787052021,13720250.8,11713201.2],[1787052321,13720250.5,11713201.2],[1787052621,13720250.3,11713201.2],[1787052921,13708169.4,11713201.2],[1787053221,13723849.9,11713201.2],[1787053521,13727629.5,11713201.2],[1787053821,13720250.2,11713201.2],[1787054121,13716818,11713201.2],[1787054421,13720250.2,11713201.2],[1787054722,13720250.2,11713201.2],[1787055021,13710411.2,11713201.2],[1787055321,13710411.2,11713201.2],[1787055622,13710411.2,11713201.2],[1787055921,13713541.8,11713201.2],[1787056221,13707416.7,11713201.2],[1787056522,13710411.1,11713201.2],[1787056821,13707416.6,11713201.2],[1787057121,13707416.6,11713201.2],[1787057422,13704549.4,11713201.2],[1787057722,13701801.6,11713201.2],[1787058021,13710410.8,11713201.2],[1787058321,13710410.8,11713201.2],[1787058621,13710410.8,11713201.2],[1787058921,13710410.5,11713201.2],[1787059221,13707416,11713201.2],[1787059522,13716817.4,11713201.2],[1787059821,13720249.7,11713201.2],[1787060122,13720249.7,11713201.2],[1787060422,13716817.3,11713201.2],[1787060721,13716817.3,11713201.2],[1787061021,13720249.6,11713201.2],[1787061322,13716817.3,11713201.3],[1787061621,13716817.3,11713201.3],[1787061921,13720249.6,11713201.3],[1787062221,13718809.6,11713201.3],[1787062521,13718809.6,11713201.3],[1787062821,13718809.6,11713201.3],[1787063122,13715329.9,11713201.3],[1787063421,13715329.9,11713201.3],[1787063721,13718809.6,11713201.3],[1787064021,13718809.6,11713201.3],[1787064321,13712012,11713201.3],[1787064621,13715329.9,11713201.3],[1787064921,13715329.9,11713201.1],[1787065221,13715329.9,11713201.1],[1787065521,13715329.9,11713201.1],[1787065822,13715329.9,11713201.1],[1787066122,13718809.6,11713201.1],[1787066421,13712011.9,11713201.1],[1787066721,13712011.9,11713201.1],[1787067021,13712011.9,11713201.1],[1787067321,13708844.8,11713201.1],[1787067621,13704148.8,11713201.2],[1787067921,13710410.2,11713201.2],[1787068222,13707206.7,11713201.2],[1787068521,13704148.8,11713201.2],[1787068821,13701226.8,11713201.2],[1787069121,13701226.8,11713201.2],[1787069421,13707206.6,11713201.2],[1787069721,13707206.6,11713201.2],[1787070022,13710410.2,11713201.3],[1787070321,13683919.7,11713201.3],[1787070621,13686101.3,11713201.3],[1787070922,13681820.5,11713201.3],[1787071221,13681820.4,11713201.3],[1787071521,13681820.4,11713201.2],[1787071821,13681820.4,11713201.2],[1787072121,13683919.6,11713201.2],[1787072421,13695755.8,11713201.3],[1787072721,13698431.8,11713201.3],[1787073021,13701226.8,11713201.3],[1787073321,13701226.8,11713201.3],[1787073621,13688369.9,11713201.3],[1787073922,13686101,11713201.3],[1787074201,13686101,11713201.4],[1787074521,13683919.2,11713201.4],[1787074821,13686100.6,11713201.4],[1787075121,13683918.9,11713201.4],[1787075421,13686100.5,11713201.4],[1787075722,13686100.5,11713201.4],[1787076022,13683918.8,11713201.4],[1787076321,13686100.3,11713201.4],[1787076621,13693190.6,11713201.5],[1787076921,13693190.6,11713201.5],[1787077221,13701226.1,11713201.5],[1787077522,13693190.5,11713201.5],[1787077821,13698431.1,11713201.5],[1787078121,13698431.1,11713201.5],[1787078421,13695755.1,11713201.5],[1787078721,13693190.5,11713201.5],[1787079021,13693190.5,11713201.5],[1787079322,13693190.5,11713201.5],[1787079622,13693190.3,11713201.5],[1787079921,13698430.9,11713201.5],[1787080221,13698430.9,11713201.5],[1787080521,13701225.9,11713201.5],[1787080821,13707205.9,11713201.5],[1787081121,13710409.4,11713201.6],[1787081421,13710409.4,11713201.6],[1787081721,13710409.5,11713201.6],[1787082021,13721005.7,11713201.6],[1787082321,13721005.7,11713201.6],[1787082621,13717297,11713201.6],[1787082921,13721005.7,11713201.6],[1787083221,13721005.7,11713201.6],[1787083521,13721005.8,11713201.6],[1787083821,13724909.7,11713201.6],[1787084121,13686100.6,11713201.6],[1787084421,13686100.6,11713201.6],[1787084722,13695755,11713201.5],[1787085021,13701226,11713201.5],[1787085321,13701226,11713201.5],[1787085621,13704148,11713201.5],[1787085921,13707205.9,11713201.5],[1787086221,13704148,11713201.5],[1787086521,13704148,11713201.5],[1787086821,13704148,11713201.5],[1787087121,13704148,11713201.6],[1787087422,13707205.9,11713201.6],[1787087721,13710409.4,11713201.6],[1787088021,13713769.2,11713201.6],[1787088321,13713769.2,11713201.6],[1787088621,13713769.2,11713201.6],[1787088921,13717296.9,11713201.6],[1787089201,13717296.9,11713201.6],[1787089521,13724909.5,11713201.7],[1787089821,13572658.5,11713201.7],[1787090121,13572658.6,11713201.7],[1787090421,13572658.5,11713201.7],[1787090721,13572658.4,11713201.7],[1787091021,13572658.5,11713201.7],[1787091321,13572658.4,11713201.7],[1787091621,13572658.4,11713201.7],[1787091921,13572658.4,11713201.7],[1787092221,13572658.5,11713201.7],[1787092521,13572658.5,11713201.7],[1787092821,13572658.5,11713201.7],[1787093122,13572658.5,11713201.7],[1787093421,13572658.5,11713201.6],[1787093723,13572658.5,11713201.6],[1787094021,13572658.5,11713201.6],[1787094321,13572658.5,11713201.6],[1787094621,13572658.5,11713201.6],[1787094921,13572658.5,11713201.6],[1787095221,13572658.5,11713201.6],[1787095521,13572658.5,11713201.6],[1787095821,13572658.4,11713201.6],[1787096121,13572658.4,11713201.6],[1787096422,13572658.4,11713201.6],[1787096722,13572658.4,11713201.6],[1787097021,13572658.4,11713201.6],[1787097321,13572658.4,11713201.6],[1787097621,13572658.4,11713201.6],[1787097921,13572658.4,11713201.4],[1787098221,13572658.4,11713201.4],[1787098521,13572657.6,11713201.4],[1787098821,13572657.6,11713201.4],[1787099121,13572657.6,11713201.4],[1787099421,13572657.5,11713201.4],[1787099722,13572657.5,11713201.4],[1787100021,13572657.6,11713201.4],[1787100321,13572657.6,11713201.4],[1787100621,13572657.6,11713201.4],[1787100921,13572657.6,11713201.4],[1787101221,13572657.6,11713201.4],[1787101521,13572657.6,11713201.4],[1787101821,13572657.7,11713201.4],[1787102126,13572657.5,11713201.4],[1787102406,13572657.5,11713201.4],[1787102706,13572657.5,11713201.4],[1787103006,13572657.5,11713201.4],[1787103306,13572657.5,11713201.5],[1787103606,13572657.4,11713201.4],[1787103906,13572657.4,11713201.4],[1787104206,13572657.4,11713201.4],[1787104506,13572657.5,11713201.4],[1787104806,13572657.5,11713201.4],[1787105107,13572657.5,11713201.4],[1787105406,13572657.5,11713201.4],[1787105706,13572657.5,11713201.4],[1787106006,13572657.5,11713201.4],[1787106306,13572657.5,11713201.5],[1787106606,13572657.5,11713201.5],[1787106906,13572657.5,11713201.5],[1787107206,13572657.5,11713201.5],[1787107507,13572657.3,11713201.5],[1787107806,13572657.3,11713201.5],[1787108107,13572657.3,11713201.5],[1787108406,13572657.3,11713201.5],[1787108706,13572657.3,11713201.5],[1787109006,13572657.3,11713201.5],[1787109306,13572657.1,11713201.5],[1787109606,13572657.2,11713201.6],[1787109906,13572657.3,11713201.5],[1787110206,13572657.3,11713201.5],[1787110507,13572657.3,11713201.5],[1787110806,13572657.3,11713201.5],[1787111106,13572657.3,11713201.5],[1787111426,13572657,11713201.5],[1787111726,13572657,11713201.5],[1787112006,13572657,11713201.5],[1787112306,13572657,11713201.5],[1787112606,13572657.5,11713201.5],[1787112906,13572657.3,11713201.5],[1787113206,13572657.3,11713201.5],[1787113506,13572657.3,11713201.5],[1787113807,13572657.3,11713201.5],[1787114106,13572657.3,11713201.5],[1787114406,13572657.3,11713201.5],[1787114706,13572657.5,11713201.5],[1787115006,13572657.5,11713201.5],[1787115306,13572657.4,11713201.5],[1787115606,13572657.5,11713201.5],[1787115906,13572657.5,11713201.5],[1787116206,13572657.4,11713201.5],[1787116506,13572657.3,11713201.5],[1787116806,13572657.3,11713201.5],[1787117106,13572657.4,11713201.5],[1787117406,13572657.3,11713201.5],[1787117706,13572657.3,11713201.5],[1787118006,13572657.3,11713201.5],[1787118306,13572657.4,11713201.5],[1787118606,13572657.4,11713201.5],[1787118926,13572657.4,11713201.5],[1787119206,13572657.3,11713201.5],[1787119506,13572657.3,11713201.5],[1787119806,13572657.3,11713201.5],[1787120106,13572657.3,11713201.5],[1787120406,13572657.3,11713201.5],[1787120706,13572657.3,11713201.5],[1787121006,13572657.3,11713201.5],[1787121306,13572657.3,11713201.5],[1787121606,13572657.3,11713201.5],[1787121906,13572657.1,11713201.5],[1787122207,13572657,11713201.5],[1787122506,13572656.7,11713201.5],[1787122806,13572656.7,11713201.5],[1787123106,13572656.7,11713201.5],[1787123406,13572656.7,11713201.5],[1787123706,13572657,11713201.5],[1787124006,13572657.3,11713201.5],[1787124306,13572657.3,11713201.5],[1787124606,13572657.2,11713201.5],[1787124906,13572657,11713201.5],[1787125206,13572657,11713201.5],[1787125507,13572657,11713201.5],[1787125826,13572657,11713201.5],[1787126106,13572657,11713201.4],[1787126406,13572657,11713201.5],[1787126707,13572657,11713201.5],[1787127006,13572657,11713201.5],[1787127306,13572656.9,11713201.5],[1787127606,13572656.5,11713201.5],[1787127907,13572656.5,11713201.5],[1787128207,13572656.5,11713201.5],[1787128507,13572656.5,11713201.5],[1787128806,13572656.6,11713201.5],[1787129106,13572656.3,11713201.5],[1787129406,13572655.8,11713201.5],[1787129706,13572655.4,11713201.5],[1787130007,13572655.2,11713201.5],[1787130306,13572655.2,11713201.5],[1787130606,13572655.2,11713201.5],[1787130906,13572655.2,11713201.5],[1787131207,13572655.2,11713201.5],[1787131506,13572655.2,11713201.5],[1787131806,13572655.2,11713201.5],[1787132106,13572655.5,11713201.5],[1787132406,13572655.5,11713201.5],[1787132707,13572655.5,11713201.5],[1787133006,13572655.5,11713201.5],[1787133306,13572655,11713201.5],[1787133607,13572655,11713201.5],[1787133907,13572654.8,11713201.5],[1787134206,13572654.6,11713201.5],[1787134506,13572654.2,11713201.5],[1787134806,13572654.2,11713201.6],[1787135107,13572654.7,11713201.6],[1787135406,13572654.5,11713201.6],[1787135706,13572654.5,11713201.6],[1787136007,13572654.3,11713201.6],[1787136306,13572654.3,11713201.6],[1787136606,13572654.3,11713201.6],[1787136906,13572654.2,11713201.6],[1787137206,13572654.1,11713201.6],[1787137506,13572654.1,11713201.6],[1787137807,13572654.2,11713201.7],[1787138106,13572654.2,11713201.7],[1787138407,13572653.8,11713201.7],[1787138706,13572654.5,11713201.8],[1787139007,13572655.3,11713201.6],[1787139306,13572654.8,11713201.6],[1787139607,13572655.5,11713201.6],[1787139906,13572655.5,11713201.6],[1787140206,13572656.5,11713201.6],[1787140507,13572657.5,11713201.6],[1787140807,13572657.5,11713201.6],[1787141106,13572657.5,11713201.6],[1787141406,13572657.5,11713201.6],[1787141726,13572657.5,11713201.6],[1787142007,13572657.5,11713201.6],[1787142306,13572657.5,11713201.6],[1787142606,13572657.5,11713201.6],[1787142907,13572657.4,11713201.6],[1787143206,13572657.1,11713201.6],[1787143506,13572657.1,11713201.6],[1787143806,13572657.1,11713201.6],[1787144108,13572656.6,11713201.6],[1787144406,13572656.5,11713201.6],[1787144706,13572657.4,11713201.6],[1787145007,13572656.4,11713201.7],[1787145307,13572656.4,11713201.8],[1787145606,13572656.3,11713201.8],[1787145906,13572657.4,11713201.8],[1787146206,13572657.5,11713201.7],[1787146506,13572657.4,11713201.8],[1787146806,13572657.4,11713201.8],[1787147107,13572657.4,11713201.8],[1787147406,13572657.2,11713201.9],[1787147706,13572657.2,11713201.9],[1787148006,13572657.1,11713201.9],[1787148326,13572657.2,11713201.9],[1787148606,13572657.2,11713201.9],[1787148907,13572657.5,11713201.9],[1787149206,13572657.5,11713202],[1787149507,13572657.5,11713202],[1787149806,13572657.5,11713202.1],[1787150106,13572657.5,11713202.3],[1787150406,13572657.5,11713202.3],[1787150707,13572657.2,11713202.3],[1787151006,13572657.1,11713202.3],[1787151307,13572657.1,11713202.3],[1787151606,13572657.1,11713202.3],[1787151907,13572657.1,11713202.3],[1787152206,13572657,11713202.3],[1787152507,13572656.9,11713202.3],[1787152808,13572656.6,11713202.3],[1787153106,13572656.7,11713202.3],[1787153406,13572656.7,11713202.4],[1787153706,13572656.7,11713202.3],[1787154006,13572657,11713202.3],[1787154306,13572657,11713202.3],[1787154606,13572656.9,11713202.3],[1787154907,13572656.9,11713202.3],[1787155506,13572656.5,11713202.3],[1787155807,13572656.5,11713202.3],[1787156106,13572656.3,11713202.3],[1787156406,13572656.5,11713202.3],[1787156707,13572656.5,11713202.3],[1787157006,13572656.5,11713202.3],[1787157306,13572656.5,11713202.3],[1787157606,13572656.5,11713202.3],[1787157906,13386711,11713202.3],[1787158206,13386711.1,11713202.3],[1787158507,13386711.1,11713202.3],[1787158806,13386711.1,11713202.3],[1787159126,13572657,11713202.3],[1787159406,13572657,11713202.3],[1787159686,13572657,11713202.3],[1787159986,13572657,11713202.3],[1787160286,13572657,11713202.3],[1787160646,13572657,11713202.3],[1787160946,13572657,11713202.3],[1787161246,13572656.9,11713202.3],[1787161546,13572656.9,11713202.3],[1787161846,13572656.5,11713202.3],[1787162147,13572656.1,11713202.3],[1787162446,13572655.5,11713202.3],[1787162747,13572655.5,11713202.3],[1787163046,13572655.4,11713202.3],[1787163347,13572655.4,11713202.3],[1787163646,13572655.2,11713202.3],[1787163946,13572655.2,11713202.3],[1787164246,13572654.9,11713202.3],[1787164546,13572654.8,11713202.3],[1787164846,13572654.7,11713202.3],[1787165146,13572654.6,11713202.3],[1787165446,13572654.4,11713202.3],[1787165746,13572654.7,11713202.3],[1787166046,13572654.5,11713202.3],[1787166347,13572654.4,11713202.3],[1787166646,13572654.3,11713201.8],[1787166946,13572654.3,11713201.8],[1787167246,13572654,11713201.8],[1787167546,13572654,11713201.8],[1787167846,13572654.3,11713201.8],[1787168146,13572654.2,11713201.8],[1787168446,13572654.2,11713201.8],[1787168746,13572654.2,11713201.8],[1787169046,13572654.1,11713201.8],[1787169346,13572654.2,11713201.8],[1787169646,13572654,11713201.9],[1787169946,13572654,11713201.9],[1787170246,13572654,11713201.9],[1787170546,13572653.9,11713201.9],[1787170846,13572653.6,11713201.8],[1787171446,13572653.6,11713201.8],[1787171746,13572653.7,11713201.8],[1787172046,13572653.7,11713201.8],[1787172346,13572653.7,11713201.9],[1787172646,13572653.8,11713201.9],[1787172946,13572653.7,11713201.9],[1787173246,13572654.1,11713201.9],[1787173546,13572654.1,11713201.9],[1787173846,13572654.4,11713201.9],[1787174146,13572654.6,11713201.9],[1787174446,13572655.4,11713202],[1787174746,13572655.3,11713202],[1787175046,13572655.3,11713202],[1787175346,13572655.4,11713202],[1787175646,13572655.2,11713202],[1787175946,13572654.9,11713202],[1787176246,13572654.9,11713202]],"hourly":[],"daily":[]}}