{"bazaar":{"raw":[[1784162714,13599996.5,5000001.4],[1784163914,13599996.5,5000001.4],[1784166014,13599996.5,5000001.4],[1784167214,13599996.5,5000001.4],[1784172914,13599996.4,5000001.4],[1784174714,13599996.4,5000001.4],[1784205614,13599996.1,5000001.4],[1784208614,13599996.1,5000001.4],[1784209214,13599996.1,5000001.4],[1784222114,13599996,5000001.4],[1784222414,13599996,5000001.4],[1784223014,13599996,5000001.4],[1784223314,13599996,5000001.4],[1784223614,13599996,5000001.4],[1784225434,13599996,5000001.4],[1784225714,13599996,5000001.4],[1784231114,13599996,5000001.4],[1784232014,13599996,5000001.4],[1784281214,11965996.7,5000001],[1784282414,11965996.7,5000001],[1784283614,11965996.7,5000001],[1784284814,11965996.7,5000001],[1784338814,10642456.9,5282123.8],[1784339114,10642456.9,5282123.8],[1784339414,10642456.9,5282123.8],[1784340314,10642456.9,5282123.8],[1784343314,10642456.9,5282123.8],[1784344814,10642456.9,5282123.8],[1784372714,10670669.2,5551551.1],[1784382014,10670669.2,5551551.1],[1784383214,10670669.2,5551551.1],[1784383514,10670669.2,5551551.1],[1784385614,10670669.2,5551551.1],[1784385914,10670669.2,5551551.1],[1784388014,10670669.2,5551551.1],[1784390134,10670669.1,5551551.1],[1784394314,10670669.2,5551551.1],[1784396114,10670669.2,5551551.1],[1784398834,10697612,5551551.1],[1784402114,10697612,5282123.8],[1784403014,10697612,5282123.8],[1784441414,10156062.9,5282123.9],[1784451614,10156062.9,5282123.9],[1784451914,10697611.8,5282123.9],[1784452554,10697611.8,5282123.9],[1784454014,10156063,5282123.9],[1784454614,10156063,5282123.9],[1784455814,10156063,5282123.9],[1784458514,10156063,5282123.9],[1784459114,10156063,5282123.9],[1784463614,10156062.9,5282124],[1784495714,9668668.8,5282123.9],[1784496914,9668668.8,5282123.9],[1784502614,9230014.2,5282124],[1784516334,9230014.1,5282124],[1784517014,9230014.1,5282124],[1784517314,9230014.1,5282124],[1784519414,9230014.1,5282124],[1784520014,9230014.1,5282124],[1784523614,9230014.1,5282124],[1784525114,9230014.1,5282124],[1784539254,8835225,5282123.9],[1784547354,8479914.9,5282123.9],[1784548254,8479914.9,5282123.9],[1784551554,8479914.8,5282123.9],[1784552154,8479914.8,5282123.9],[1784556954,8479914.8,5282123.9],[1784558454,8479914.8,5282123.9],[1784568374,8160135.5,5282123.9],[1784568954,8160135.5,5282123.9],[1784569254,8160135.5,5282123.9],[1784569554,8160135.5,5282123.9],[1784569854,8160135.5,5282123.9],[1784570454,8160135.4,5282123.9],[1784571054,8160135.4,5282123.9],[1784574954,7872334.2,5282123.9],[1784578254,7872333.8,5282123.9],[1784579154,7872333.7,5282123.9],[1784610954,7613312.6,5282124],[1784623254,7613312.5,5282124],[1784627154,7613312.5,5282124],[1784632854,7613312.5,5282124],[1784675474,7613312.4,5282124.2],[1784678154,7613312.5,5282124.2],[1784683854,7613312.5,5282124.2],[1784685654,7613312.5,5282124.2],[1784688354,7613312.5,5282124.2],[1784688654,7613312.5,5282124.2],[1784688954,7613312.5,5282124.2],[1784690714,7613312.5,5282124.2],[1784691314,7613312.5,5282124.2],[1784695514,7613312.4,5282124.2],[1784697614,7613312.3,5282124.2],[1784698514,7613312.3,5282124.2],[1784723714,7613312.3,5282124.2],[1784730914,7613312.3,5282124.2],[1784733014,7613312.3,5282124.2],[1784737514,7613312.3,5282124.2],[1784739914,7613312.3,5282124.2],[1784740814,7613312.3,5282124.2],[1784741714,7613312.3,5282124.2],[1784743214,7613312.3,5282124.2],[1784745614,7613312.3,5282124.2],[1784746214,7613312.3,5282124.2],[1784764814,7613312.3,5282124.3],[1784784014,7613312.2,0.2],[1784787334,7613312.2,0.2],[1784789234,7613312.1,0.3],[1784791814,7613312.1,0.3],[1784797514,7613312.1,10],[1784799614,7613312.2,10],[1784799914,7613312.2,10],[1784802914,7613312.2,10],[1784845514,7613312.4,400000.7],[1784853314,7613312.4,400000.8],[1784853934,7613312.4,400000.8],[1784854814,7613312.4,400001.1],[1784856014,7613312.4,400001.1],[1784858414,7613312.4,400001.2],[1784859914,7613312.4,400000.8],[1784861114,7613312.4,400000.8],[1784861714,7613312.4,400000.8],[1784862014,7613312.4,400000.8],[1784863514,7613312.4,400000.8],[1784864114,7613312.4,400000.8],[1784866814,7613312.4,400000.9],[1784878514,8835224.8,446863.6],[1784901914,8835224.8,525632],[1784902514,8835224.8,525632],[1784913914,8835224.8,821763.4],[1784915434,8835224.8,821763.4],[1784917514,8835224.8,821763.4],[1784953514,8835224.6,631884.5],[1784957114,8835224.4,973018.9],[1784960414,8835224.3,973018.9],[1784962814,8835224.3,973018.9],[1784971514,8835224.3,973018.9],[1784972714,8835224.3,973018.9],[1784973014,8835224.3,973018.9],[1784976614,8835224.3,973018.9],[1784979614,8835224.3,649623.4],[1785015074,8835224.3,1388231.2],[1785015974,8835224.3,1388231.2],[1785016574,8835224.3,129019.4],[1785017474,8835224.3,129019.4],[1785018674,8835224.3,129019.4],[1785019274,8835224.3,134120.3],[1785021674,8835224.3,134120.3],[1785029174,8835224.2,134120.3],[1785029474,8835224.2,134120.3],[1785030374,8835224.2,135395.5],[1785031574,8835224.2,135395.5],[1785032774,8835224.2,135395.5],[1785035174,8835224.2,135395.5],[1785036974,8835224.2,135395.5],[1785037874,8835224.2,135395.5],[1785040574,8835224.3,135395.5],[1785041774,8835224.3,135395.5],[1785044174,8835224.3,135395.5],[1785054361,8835224.3,2002611.9],[1785072361,8835224.1,1848492.7],[1785079861,8835224.2,1848492.7],[1785086461,8835224.4,1732903.3],[1785087961,8835224.4,1822806.2],[1785093061,8835224.4,1867757.6],[1785093381,8835224.4,1867757.6],[1785106861,8835224.3,2002612.8],[1785125761,11000000,2002612.9],[1785130261,10999999.9,2002612.9],[1785136521,10999999.9,2002613],[1785145821,11000000,2043510.4],[1785147621,11000000,2084407.6],[1785152121,11000000,2084407.6],[1785181521,10999999.6,2084407.6],[1785185721,10999999.4,2452483],[1785191421,10999999.2,2456802.8],[1785192921,10999999.1,2470302],[1785194721,10999999.1,2470302],[1785205221,10999999.1,2468322.1],[1785207021,10999999.1,2468322.1],[1785208221,10999999.1,2468322.1],[1785237621,10999998.3,2551354.5],[1785239721,10999998.1,2551354.5],[1785244221,10999998.1,2818750.3],[1785249921,10999998.1,2765625.3],[1785251721,10999998.1,2765625.3],[1785253521,10999997.9,2818750.4],[1785256221,10192498.2,2818750.4],[1785256521,10192497.9,2818750.4],[1785257121,10192497.8,2925000.5],[1785260721,10192497.5,2925000.6],[1785266721,10192497.4,2925000.6],[1785271821,10192497.4,2925000.6],[1785294921,10192497.3,2925000.9],[1785299721,10192497.1,2925001.1],[1785302121,10192497,2925001],[1785306021,10192497,2925001.5],[1785307521,10192497,2925001.5],[1785310221,10192496.7,2925001.5],[1785315621,10192496.6,2925001.1],[1785319821,10192496.6,2925001.6],[1785320421,10192496.6,2925001.6],[1785320721,10192496.6,2925001.6],[1785326121,10192496.5,2925001.6],[1785373261,7700000,2925002],[1785375661,7700000,3004585.3],[1785393661,7246374.8,2984689.5],[1785417061,7246374.2,3110696.8],[1785418261,7246374.2,3110696.8],[1785434781,7246374,3163752.5],[1785435061,7246374,3163752.5],[1785483661,7246373.4,3137224.7],[1785488161,7246373.4,3137224.7],[1785488461,7246373.4,3137224.7],[1785490861,7246373.4,3137224.7],[1785504661,7246373.3,3137224.7],[1785530481,7246373.2,3277158.9],[1785535281,7246373.2,3277158.9],[1785536161,7246373.1,3277158.9],[1785547861,7246373.2,3277158.9],[1785550861,7246373.2,3286231.5],[1785594061,7246372.9,3286231.6],[1785600961,7246372.9,3328913.6],[1785601861,7246372.9,3328913.6],[1785602461,7246372.9,3328913.6],[1785603361,7246372.9,3328913.6],[1785605761,7246372.9,3328913.6],[1785606661,7246373,3328913.6],[1785611461,7246373,3348321.6],[1785618661,7246372.9,3412963.5],[1785618961,7246372.9,3412963.5],[1785621361,7246372.9,3540262.4],[1785630961,7246372.9,3399432],[1785639061,7246372.9,3399432],[1785649561,7246372.9,3399432],[1785651361,7246372.9,3402586.8],[1785654061,7246372.9,3402586.8],[1785663061,7246372.8,3429124],[1785663961,7246372.8,3429124],[1785665161,7246372.8,3429124],[1785668161,7246372.8,3429124],[1785672061,7246372.8,3429124],[1785708961,7246372.6,3417061.8],[1785719761,7246372.7,3402587],[1785747401,7246372.9,3561810.1],[1785755161,7246372.9,3561810.1],[1785762361,7246373,3561810.2],[1785762661,7246373,3561810.2],[1785764161,7246373,3561810.2],[1785768061,7246373,3561810.2],[1785769561,7246373,3561810.4],[1785773181,7246373,3561810.4],[1785779461,7246373,3580233.2],[1785780061,7246373,3580233.2],[1785780361,7246373,3580233.2],[1785780661,7246373,3580233.2],[1785781261,7246373,3580233.2],[1785781861,7246373,3580233.2],[1785815461,7246373,3561810.1],[1786399221,14999999.9,3850003.5],[1786399521,14999999.9,3850003.8],[1786399821,14999999.9,3850003.6],[1786400121,14999999.9,3850004],[1786400421,14999999.9,3850004],[1786400721,14999999.9,3850004],[1786401021,14999999.9,3850004],[1786401321,14999999.9,3850004],[1786401621,14999999.9,3850004],[1786401922,14999999.9,3850004],[1786402221,14999999.9,3850004.2],[1786402521,14999999.9,3850004.2],[1786402821,14999999.9,3850004.2],[1786403121,14999999.9,3850004.2],[1786403421,14999999.9,3850004.2],[1786403721,14999999.9,3850004.2],[1786404021,14999999.9,3850004.2],[1786404321,14999999.9,3850004.3],[1786404621,14999999.9,3850004.3],[1786404921,14999999.9,3850004.3],[1786405221,14999999.9,3850004.3],[1786405521,14999999.9,3850004.5],[1786405821,14999999.9,4000000.1],[1786406121,14999999.9,4000000.1],[1786406421,14999999.9,4000000.1],[1786406721,14999999.9,4000000.1],[1786407021,14999999.9,4000000.1],[1786407321,14999999.9,4000000.1],[1786407621,14999999.9,4000000.1],[1786407922,14999999.9,4000000.1],[1786408221,14999999.9,4000000.1],[1786408521,14999999.9,4000000.1],[1786408821,14999999.9,4000000.1],[1786409121,14999999.9,4000000.1],[1786409421,14999999.9,4000000.1],[1786409721,14999999.9,4000000.1],[1786410021,14999999.9,4000000.1],[1786410321,14999999.9,4000000.1],[1786410623,14999999.9,4000000.1],[1786410921,14999999.9,4000000.1],[1786411221,14999999.9,4000000.1],[1786411521,14999999.9,4000000.1],[1786411821,14999999.9,4000000.1],[1786412121,14999999.9,4000000.1],[1786412421,14999999.9,4000000.1],[1786412721,14999999.9,4000000.1],[1786413021,14999999.9,4000000.1],[1786413321,14999999.9,4000000.1],[1786413621,14999999.9,4000000.1],[1786413921,14999999.9,4000000.1],[1786414221,14999999.9,4000000.1],[1786414521,14999999.9,4000000.1],[1786414821,14999999.9,4000000.1],[1786415121,14999999.9,4000000.1],[1786415421,14999999.9,4000000.1],[1786415721,14999999.9,4000000.1],[1786416021,14999999.9,4000000.1],[1786416322,14999999.9,4000000.1],[1786416621,14999999.9,4000000.1],[1786416922,14999999.9,4000000.1],[1786417223,14999999.9,4000000.1],[1786417521,14999999.9,4000000.1],[1786417821,14999999.9,4000000.1],[1786418121,14999999.9,4000000.1],[1786418421,14999999.9,4000000.1],[1786418721,14999999.9,4000000.1],[1786419021,14999999.9,4000000.2],[1786419321,14999999.9,4000000.2],[1786419621,14999999.9,4000000.2],[1786419921,14999999.9,4000000.2],[1786420221,14999999.9,4000000.2],[1786420521,14999999.9,4000000.2],[1786420822,8120000,4000000.2],[1786421121,8120000,4000000.2],[1786421421,8120000,4000000.1],[1786421721,8120000,4000000.1],[1786422021,8120000,4000000.1],[1786422321,8120000,4000000.1],[1786422621,8120000,4000000.1],[1786422921,8120000,4000000.1],[1786423221,8120000,4000000.1],[1786423521,8120000,4000000.1],[1786423821,8120000,4000000.1],[1786424121,8120000,4000000.1],[1786424421,8120000,4000000.1],[1786424721,8120000,4000000.1],[1786425021,14999999.9,4000000.1],[1786425321,14999999.8,4000000.1],[1786425621,14999999.8,4000000.1],[1786425921,14999999.8,4000000.1],[1786426221,14999999.8,4000000.1],[1786426522,14999999.8,4000000.1],[1786426821,14999999.8,4000000.1],[1786427121,14999999.8,4000000.1],[1786427421,14999999.8,4000000.1],[1786427721,14999999.8,4000000.1],[1786428021,14999999.8,4000000.1],[1786428321,14999999.8,4000000.1],[1786428621,14999999.8,4000000.1],[1786428921,14999999.8,4000000.1],[1786429221,14999999.8,4000000.1],[1786429521,14999999.8,4000000.1],[1786429821,14999999.8,4000000.1],[1786430121,14999999.8,4000000.1],[1786430421,14999999.8,4000000.1],[1786430721,14999999.8,4000000.1],[1786431021,14999999.8,4000000.1],[1786431322,14999999.8,4000000.1],[1786431621,14999999.8,4000000.1],[1786431921,14999999.8,4000000.1],[1786432221,14999999.8,4000000.1],[1786432521,14999999.8,4000000.1],[1786432821,14999999.8,4000000.1],[1786433121,14999999.8,4000000.1],[1786433421,14999999.8,4000000.1],[1786433721,14999999.8,4000000.1],[1786434021,14999999.8,4000000.1],[1786434322,14999999.8,4000000.1],[1786434621,14999999.8,4000000.1],[1786434921,14999999.8,4000000.1],[1786435221,14999999.8,4000000.1],[1786435521,14999999.8,4000000.1],[1786435821,14999999.8,4000000.1],[1786436121,14999999.8,4000000.1],[1786436421,14999999.8,4000000.1],[1786436722,14999999.8,4000000.1],[1786437021,14999999.8,4000000.1],[1786437321,14999999.8,4000000.1],[1786437621,14999999.8,4000000.1],[1786437921,14999999.8,4000000.1],[1786438221,14999999.8,4000000.1],[1786438521,14999999.8,4000000.1],[1786438821,14999999.8,4000000.1],[1786439121,14999999.8,4000000.1],[1786439421,14999999.8,4000000.1],[1786439721,14999999.8,4000000.1],[1786440021,14999999.8,4000000.1],[1786440321,14999999.8,4000000.1],[1786440621,14999999.8,4000000.1],[1786440921,14999999.8,4000000.1],[1786441221,14999999.8,4000000.1],[1786441521,14999999.8,4000000.1],[1786441821,14999999.8,4000000.1],[1786442121,14999999.8,4000000.1],[1786442421,14999999.8,4000000.1],[1786442721,14999999.8,4000000.1],[1786443021,14999999.8,4000000.1],[1786443321,14999999.8,4000000.1],[1786443621,14999999.8,4000000.1],[1786443921,14999999.8,4000000.1],[1786444222,14999999.8,4000000.1],[1786444521,14999999.8,4000000.1],[1786444821,14999999.8,4000000.1],[1786445121,14999999.8,4000000.1],[1786445421,14999999.8,4000000.1],[1786445722,14999999.8,4000000.1],[1786446021,14999999.8,4000000.1],[1786446321,14999999.8,4000000.1],[1786446621,14999999.8,4000000.1],[1786446922,14999999.8,4000000.1],[1786447221,14999999.8,4000000.1],[1786447522,14999999.8,4000000.1],[1786447822,14999999.8,4000000.1],[1786448121,14999999.8,4000000.1],[1786448421,14999999.8,4000000.1],[1786448721,14999999.8,4000000.1],[1786449021,14999999.8,4000000.1],[1786449321,14999999.8,4000000.1],[1786449621,14999999.8,4000000.3],[1786449922,14999999.8,4000000.3],[1786450221,14999999.8,4000000.3],[1786450521,14999999.8,4000000.3],[1786450821,14999999.8,4000000.3],[1786451121,14999999.8,4000000.3],[1786451421,14999999.7,4000000.4],[1786451721,14999999.7,4000000.4],[1786452021,14999999.7,4000000.4],[1786452322,14999999.7,4000000.4],[1786452621,14999999.7,4000000.4],[1786452921,14999999.7,4000000.4],[1786453222,14999999.7,4000000.4],[1786453521,14999999.7,4000000.4],[1786453821,14999999.7,4000000.4],[1786454121,14999999.7,4000000.4],[1786454421,14999999.7,4000000.4],[1786454721,14999999.7,4000000.4],[1786455021,14999999.7,4000000.4],[1786455321,14999999.7,4000000.4],[1786455621,14999999.7,4000000.4],[1786455921,14999999.7,4000000.4],[1786456221,14999999.7,4000000.4],[1786456521,14999999.7,4000000.4],[1786456821,14999999.7,4000000.4],[1786457121,14999999.7,4000000.4],[1786457421,14999999.7,4000000.4],[1786457721,14999999.7,4000000.4],[1786458021,14999999.7,4000000.4],[1786458321,14999999.7,4000000.4],[1786458621,14999999.7,4000000.4],[1786458921,14999999.7,4000000.4],[1786459221,14999999.7,4000000.4],[1786459521,14999999.7,4000000.4],[1786459821,14999999.7,4000000.4],[1786460121,14999999.7,4000000.4],[1786460421,14999999.7,4000000.4],[1786460721,14999999.7,4000000.4],[1786461021,14999999.7,4000000.4],[1786461321,14999999.7,4000000.4],[1786461621,14999999.7,4000000.4],[1786461921,14999999.7,4000000.4],[1786462222,14999999.7,4000000.4],[1786462521,14999999.7,4000000.4],[1786462821,14999999.7,4000000.4],[1786463121,14999999.7,4000000.4],[1786463421,14999999.7,4000000.4],[1786463722,14999999.7,4000000.4],[1786464021,14999999.7,4000000.4],[1786464322,14999999.7,4000000.4],[1786464621,14999999.7,4000000.4],[1786464922,14999999.7,4000000.5],[1786465221,14999999.7,4000000.5],[1786465522,14999999.7,4000000.5],[1786465822,14999999.7,4000000.5],[1786466121,14999999.7,4000000.5],[1786466421,14999999.7,4000000.5],[1786466721,14999999.7,4000000.5],[1786467021,14999999.7,4000000.5],[1786467321,14999999.7,4000000.5],[1786467622,14999999.7,4000000.5],[1786467922,14999999.7,4000000.5],[1786468221,14999999.7,4000000.5],[1786468521,14999999.7,4000000.5],[1786468821,14999999.7,4000000.5],[1786469121,14999999.7,4110000.5],[1786469422,14999999.7,4110000.5],[1786469722,14999999.7,4110000.5],[1786470021,14999999.6,4110000.5],[1786470321,14999999.6,4110000.5],[1786470621,14999999.6,4110000.5],[1786470922,14999999.6,4110000.5],[1786471221,14999999.6,4110000.5],[1786471521,14999999.6,4110000.5],[1786471821,14999999.5,4550000.6],[1786472121,14999999.5,4550000.6],[1786472421,14999999.5,4550000.6],[1786472721,14999999.5,4550000.6],[1786473021,14999999.5,4550000.6],[1786473321,14999999.5,4550000.6],[1786473622,14999999.4,4550000.6],[1786473921,14999999.4,4550000.6],[1786474221,14999999.4,4550000.6],[1786474521,14999999.4,4550000.6],[1786474821,14999999.3,4550000.6],[1786475121,14999999.3,4550000.6],[1786475421,14999999.3,4550000.6],[1786475721,14999999.3,4550000.6],[1786476021,14999999.3,4550000.6],[1786476321,14999999.3,4550000.6],[1786476621,14999999.3,4550000.6],[1786476922,14999999.3,4550000.6],[1786477221,14999999.3,4550000.6],[1786477521,14999999.2,4550000.6],[1786477822,14999999.3,4550000.6],[1786478121,14999999.3,4550000.6],[1786478421,14999999.3,4550000.6],[1786479021,14999999.3,4550000.6],[1786479321,14999999.3,4550000.6],[1786479621,14999999.3,4550000.6],[1786479922,14999999.3,4550000.6],[1786480221,14999999.3,4550000.6],[1786480521,14999999.3,4550000.6],[1786480821,14999999.3,4550000.6],[1786481121,14999999.3,4550000.7],[1786481421,14999999.3,4550000.7],[1786481721,14999999.3,4550000.7],[1786482021,14999999.3,4550000.7],[1786482321,14999999.3,4550000.7],[1786482621,14999999.3,4550000.7],[1786482922,14999999.3,4550000.7],[1786483221,14999999.3,4550000.7],[1786483521,14999999.3,4550000.7],[1786483821,14999999.3,4550000.7],[1786484122,14999999.3,4550000.7],[1786484422,14999999.3,4550000.7],[1786484721,14999999.3,4550000.7],[1786485021,14999999.3,4550000.7],[1786485321,14999999.3,4550000.7],[1786485621,14999999.3,4550000.7],[1786485921,14999999.3,4550000.7],[1786486221,14999999.3,4550000.7],[1786486521,14999999.3,4550000.7],[1786486821,14999999.3,4550000.7],[1786487121,14999999.3,4550000.7],[1786487421,14999999.3,4550000.7],[1786487721,14999999.3,4550000.7],[1786488021,14999999.3,4550000.7],[1786488321,14999999.3,4550000.7],[1786488621,14999999.3,4550000.7],[1786488921,14999999.3,4550000.7],[1786489221,14999999.3,4550000.7],[1786489521,14999999.3,4550000.7],[1786489821,14999999.3,4550000.7],[1786490121,14999999.3,4550000.7],[1786490421,14999999.3,4550000.7],[1786490721,14999999.3,4550000.7],[1786491021,14999999.3,4550000.7],[1786491322,14999999.3,4550000.7],[1786491621,14999999.3,4550000.7],[1786491921,14999999.3,4550000.7],[1786492221,14999999.3,4550000.8],[1786492521,14999999.3,4637084.1],[1786492821,14999999.6,4637084.1],[1786493122,14999999.6,5072500.9],[1786493421,14999999.6,5072500.9],[1786493721,14999999.6,5072500.9],[1786494021,14999999.6,5072500.9],[1786494321,14999999.6,5072500.9],[1786494621,14999999.6,5072500.9],[1786494921,14999999.6,5072500.9],[1786495221,14999999.6,5072500.9],[1786495521,14999999.6,5072500.9],[1786495821,14999999.6,5072500.9],[1786496121,14999999.6,5072500.9],[1786496421,14999999.6,5072500.9],[1786496721,14999999.6,5072500.9],[1786497021,14999999.6,5072500.9],[1786497321,14999999.6,5072500.9],[1786497621,14999999.6,5072500.9],[1786497921,14999999.6,5072500.9],[1786498221,14999999.6,5072500.9],[1786498521,14999999.6,5072500.9],[1786498821,14999999.6,5072500.9],[1786499121,14999999.6,5072500.9],[1786499421,14999999.6,5072500.9],[1786499721,14999999.6,5072500.9],[1786500021,14999999.6,5072500.9],[1786500321,14999999.6,5072500.9],[1786500621,14999999.6,5072500.9],[1786500921,14999999.6,5072500.9],[1786501221,14999999.6,5072500.9],[1786501521,14999999.6,5072500.9],[1786501821,14999999.6,5072500.9],[1786502121,14999999.6,5072500.9],[1786502421,14999999.6,5072500.9],[1786502721,14999999.6,5072500.9],[1786503021,14999999.6,5072500.9],[1786503321,14999999.6,5072500.9],[1786503621,14999999.6,5072500.9],[1786503921,14999999.6,5072500.9],[1786504221,14999999.6,5072500.9],[1786504521,14999999.6,5072500.9],[1786504821,14999999.6,5072500.9],[1786505121,14999999.6,5072500.9],[1786505421,14999999.6,5072500.9],[1786505721,14999999.6,5072500.9],[1786506021,14999999.6,5072500.9],[1786506321,14999999.6,5072500.9],[1786506621,14999999.6,5072500.9],[1786506921,14999999.6,5072500.9],[1786507221,14999999.6,5072501.1],[1786507521,14999999.6,5072501.1],[1786507822,14999999.6,5072501.1],[1786508121,14999999.6,5072501.1],[1786508421,14999999.6,5072501.1],[1786508721,14999999.6,5072501.1],[1786509021,14999999.6,5072501.1],[1786509321,14999999.6,5072501.1],[1786509621,14999999.6,5072501.1],[1786509921,14999999.6,5072501.1],[1786510221,14999999.6,5072501.1],[1786510521,14999999.6,5072501.1],[1786510821,14999999.6,5072501.1],[1786511121,14999999.6,5072501.1],[1786511421,14999999.6,5072501.1],[1786511721,14999999.6,5072501.1],[1786512021,14999999.6,5072501.1],[1786512321,14999999.6,5072501.1],[1786512621,14999999.6,5072501.1],[1786512921,14999999.6,5072501.1],[1786513221,14999999.6,5072501.1],[1786513521,14999999.6,5072501.1],[1786513821,14999999.6,5072501.1],[1786514121,14999999.6,5072501.1],[1786514421,14999999.6,5072501.1],[1786514721,14999999.6,5072501.1],[1786515021,14999999.6,5072501.1],[1786515321,14999999.6,5072501.1],[1786515621,14999999.6,5072501.1],[1786515921,14999999.6,5072501.1],[1786516222,14999999.6,5072501.1],[1786516521,14999999.6,5072501.1],[1786516821,14999999.6,5072501.1],[1786517122,14999999.6,5072501.1],[1786517422,14999999.6,5072501.1],[1786517721,14999999.6,5072501.1],[1786518021,14999999.6,5072501.1],[1786518321,14999999.6,5072501.1],[1786518621,14999999.6,5072501.1],[1786518921,14999999.6,5072501.1],[1786519221,14999999.6,5072501.1],[1786519521,14999999.6,5072501.1],[1786519821,14999999.5,5072501.1],[1786520121,14999999.5,5072501.1],[1786520421,14999999.5,5072501],[1786520721,14999999.5,5072501],[1786521021,14999999.5,5072501],[1786521321,14999999.5,5072501],[1786521621,14999999.5,5072501],[1786521921,14999999.5,5072501],[1786522221,14999999.5,5072501],[1786522521,14999999.5,5072501],[1786522821,14999999.5,5072501],[1786523121,14999999.5,5072501],[1786523421,14999999.5,5072501],[1786523721,14999999.5,5072501],[1786524021,14999999.5,5072501],[1786524321,14999999.5,5072501],[1786524621,14999999.5,5072501],[1786524921,14999999.5,5072501],[1786525221,14999999.5,5072501],[1786525521,14999999.5,5072501],[1786525821,14999999.5,5072501],[1786526121,14999999.5,5072501],[1786526422,14999999.5,5072501],[1786526721,14999999.5,5072501],[1786527021,14999999.5,5072501],[1786527321,14999999.5,5072501],[1786527621,14999999.5,5072501],[1786527921,14999999.5,5072501],[1786528221,14999999.5,5072501],[1786528521,14999999.5,5072501],[1786528821,14999999.5,5072501],[1786529121,14999999.5,5072501],[1786529421,14999999.5,5072501],[1786529721,14999999.5,5072501],[1786530021,14999999.5,5072501],[1786530322,14999999.5,5072501],[1786530621,14999999.5,5072501],[1786530921,14999999.5,5072501],[1786531221,14999999.5,5072501],[1786531521,14999999.5,5072501],[1786531821,14999999.5,5072501],[1786532121,14999999.5,5072501],[1786532421,14999999.5,5072501],[1786532721,14999999.5,5072501],[1786533021,14999999.5,5072501],[1786533321,14999999.5,5072501],[1786533621,14999999.5,5072501],[1786533921,14999999.5,5072501],[1786534221,14999999.5,5072501],[1786534521,14999999.5,5072501],[1786534821,14999999.5,5072501],[1786535121,14999999.5,5072501],[1786535421,14999999.5,5072501],[1786535721,14999999.5,5072501],[1786536021,14999999.5,5072501],[1786536321,14999999.5,5072501],[1786536622,14999999.5,5072501.2],[1786536921,14999999.5,5072501.2],[1786537221,14999999.5,5072501.2],[1786537521,14999999.5,5072501.2],[1786537821,14999999.5,5072501.2],[1786538121,14999999.5,5072501.2],[1786538421,14999999.5,5072501.2],[1786538721,14999999.6,5072501.2],[1786539021,14999999.4,5072501.2],[1786539321,14999999.4,5072501.2],[1786539621,10999999.9,5072501.2],[1786539921,10999999.9,5072501.2],[1786540221,10999999.9,5072501.2],[1786540521,10999999.9,5072501.2],[1786540821,10999999.9,5072501.2],[1786541121,10999999.9,5072501.2],[1786541421,10999999.9,5072501.2],[1786541721,10999999.9,5072501.2],[1786542021,10999999.9,5072501.2],[1786542321,10999999.9,5072501.2],[1786542621,10999999.9,5072501.2],[1786542921,10999999.9,5072501.2],[1786543221,10999999.9,5072501.2],[1786543521,10999999.9,5072501.2],[1786543821,10999999.9,5072501.2],[1786544121,10999999.9,5072501.2],[1786544421,10999999.9,5072501.2],[1786544722,10999999.9,5072501.2],[1786545022,10999999.9,5072501.2],[1786545321,10999999.9,5072501.2],[1786545622,10999999.9,5072501.2],[1786545921,10999999.9,5072501.2],[1786546221,10999999.9,5072501.2],[1786546521,10999999.9,5072501.2],[1786546821,10999999.9,5072501.2],[1786547122,10999999.9,5072501.2],[1786547421,10999999.9,5072501.2],[1786547721,10999999.9,5072501.2],[1786548021,10999999.9,5072501.2],[1786548321,10999999.9,5072501.2],[1786548622,10999999.9,5072501.2],[1786548922,10999999.9,5072501.2],[1786549221,10999999.9,5072501.2],[1786549521,10999999.9,5072501.2],[1786549821,10999999.9,5072501.2],[1786550121,10999999.9,5072501.2],[1786550421,10999999.9,5072501.2],[1786550721,10999999.9,5072501.2],[1786551021,10999999.9,5072501.2],[1786551322,10999999.9,5072501.2],[1786551621,10999999.9,5072501.2],[1786551922,10999999.9,5072501.2],[1786552221,10999999.9,5072501.2],[1786552521,10999999.9,5072501.2],[1786552821,10999999.9,5072501.2],[1786553121,10999999.9,5072501.2],[1786553421,10999999.9,5072501.2],[1786553722,10999999.9,5072501.2],[1786554021,10999999.9,5072501.2],[1786554322,10999999.9,5072501.2],[1786554621,10999999.9,5072501.2],[1786554921,10999999.9,5072501.2],[1786555221,10999999.9,5072501.2],[1786555521,10999999.9,5072501.2],[1786555821,10999999.9,5072501.2],[1786556121,10999999.9,5072501.2],[1786556421,10999999.9,5072501.2],[1786556721,10999999.9,5072501.2],[1786557022,10999999.9,5072501.2],[1786557321,10999999.9,5072501.2],[1786557601,10999999.9,5072501.2],[1786557921,10999999.8,5072501.2],[1786558222,10999999.7,5072501.2],[1786558522,10999999.7,5072501.2],[1786558821,10999999.7,5072501.2],[1786559121,10999999.7,5072501.2],[1786559421,10999999.7,5072501.2],[1786559721,10999999.7,5072501.2],[1786560021,10999999.7,5072501.2],[1786560321,10999999.7,5072501.2],[1786560622,10999999.7,5072501.2],[1786560922,10999999.7,5072501.2],[1786561221,10999999.7,5072501.2],[1786561521,10999999.7,5072501.2],[1786561821,10999999.7,5072501.2],[1786562121,10999999.7,5072501.2],[1786562421,10999999.7,5072501.2],[1786562721,10999999.7,5072501.2],[1786563021,10999999.7,5072501.2],[1786563321,10999999.7,5072501.2],[1786563621,10999999.6,5072501.5],[1786563922,10999999.6,5072501.5],[1786564221,10999999.6,5072501.5],[1786564521,10999999.6,5072501.5],[1786564821,10999999.6,5072501.5],[1786565121,10999999.6,5072501.5],[1786565421,10999999.6,5072501.5],[1786565721,10999999.6,5072501.5],[1786566021,10999999.6,5072501.5],[1786566321,10999999.6,5072501.5],[1786566621,10999999.6,5072501.5],[1786566921,10999999.6,5072501.5],[1786567222,10999999.6,5072501.5],[1786567521,10999999.6,5072501.5],[1786567821,10999999.6,5072501.5],[1786568121,10999999.6,5072501.5],[1786568421,10999999.6,5072501.5],[1786568721,10999999.6,5072501.5],[1786569021,10999999.6,5072501.5],[1786569321,10999999.6,5072501.5],[1786569621,10999999.6,5072501.5],[1786569921,10999999.5,5072501.7],[1786570221,10999999.4,5072501.7],[1786570522,10999999.4,5072501.7],[1786570821,10999999.4,5072501.7],[1786571121,10999999.4,5072501.7],[1786571421,10999999.4,5072501.7],[1786571721,10999999.4,5072501.7],[1786572021,10999999.4,5072501.7],[1786572322,10999999.4,5072501.8],[1786572621,10999999.4,5072501.8],[1786572921,10999999.4,5072501.8],[1786573221,10999999,5072501.8],[1786573521,10999998.7,5072501.8],[1786573821,10999999.4,5072501.8],[1786574121,10999999.4,5072501.8],[1786574421,10999999.4,5072501.8],[1786574721,10999999.2,5072501.9],[1786575021,10999999.2,5072501.9],[1786575321,10999999.2,5072501.9],[1786575622,10999999.2,5072501.9],[1786575921,10999999.2,5072501.9],[1786576221,10999999.2,5072501.9],[1786576521,10999999.2,5072501.9],[1786576821,10999999.2,5072501.9],[1786577121,10999999.2,5072501.9],[1786577421,10999999.2,5072501.9],[1786577721,10999999.2,5072501.9],[1786578021,10999999.2,5072501.8],[1786578321,10999999.2,5072501.8],[1786578621,10999999.2,5072501.8],[1786578921,10999999.2,5072501.8],[1786579221,10999999.2,5072501.8],[1786579521,10999999.2,5072501.8],[1786579821,10999999.2,5072501.8],[1786580101,10999999.2,5072501.8],[1786580421,10999999.2,5072501.8],[1786580721,10999999.2,5072501.8],[1786581022,10999999.2,5072501.8],[1786581321,10999999.2,5072501.8],[1786581621,10999999.2,5072501.8],[1786581921,10999999.2,5072501.8],[1786582221,10999999.2,5072501.8],[1786582521,10999999.2,5072501.8],[1786582821,10999999.2,5072501.8],[1786583121,10999999.2,5072501.8],[1786583421,10999999.2,5072501.8],[1786583721,10999999.2,5072501.8],[1786584022,10999999.2,5072501.8],[1786584321,10999999.2,5072501.8],[1786584622,10999999.2,5072501.8],[1786584921,10999999.2,5072501.8],[1786585221,10999999.2,5072501.8],[1786585521,10999999.5,5072501.8],[1786585822,10999999.5,5072501.8],[1786586121,10999999.5,5072501.8],[1786586421,10999999.5,5072501.8],[1786586721,10999999.5,5072501.8],[1786587021,10999999.5,5072501.8],[1786587321,10999999.4,5072501.8],[1786587621,10999999.4,5072501.8],[1786587921,10999999.4,5072501.8],[1786588221,10999999.4,5072501.8],[1786588521,10999999.4,5072501.8],[1786588821,10999999.4,5072501.8],[1786589121,10999999.4,5072501.8],[1786589421,10999999.4,5072501.8],[1786589721,10999999.4,5072501.8],[1786590021,10999999.4,5072501.8],[1786590321,10999999.4,5072501.8],[1786590621,10999999.4,5072501.8],[1786590921,10999999.4,5072501.8],[1786591201,10999999.4,5072501.8],[1786591521,10999999.4,5072501.8],[1786591821,10999999.4,5072501.8],[1786592121,10999999.4,5072501.8],[1786592421,10999999.4,5072501.8],[1786592721,10999999.4,5072501.8],[1786593021,10999999.4,5072501.8],[1786593321,10999999.4,5072501.8],[1786593621,10999999.4,5072501.8],[1786593921,10999999.4,5072501.8],[1786594221,10999999.4,5072501.9],[1786594521,10999999.4,5072501.9],[1786594821,10999999.4,5072501.9],[1786595121,10999999.4,5072501.9],[1786595421,10999999.4,5072501.9],[1786595721,10999999.4,5072501.9],[1786596021,10999999.4,5072501.9],[1786596321,10999999.4,5072501.9],[1786596621,10999999.4,5072501.9],[1786596921,10999999.4,5072501.9],[1786597221,10999999.4,5072501.9],[1786597521,10999999.4,5072501.9],[1786597821,10999999.4,5072501.9],[1786598121,10999999.4,5072501.9],[1786598421,10999999.4,5072501.9],[1786598721,10999999.4,5072501.9],[1786599021,10999999.4,5072501.9],[1786599321,10999999.4,5072501.9],[1786599621,10999999.4,5072501.9],[1786599921,10999999.4,5072501.9],[1786600221,10999999.4,5072501.9],[1786600521,10999999.4,5072501.9],[1786600821,10999999.4,5072501.9],[1786601121,10999999.4,5072501.9],[1786601421,10999999.4,5072501.9],[1786601721,10999999.4,5072501.9],[1786602021,10999999.4,5072501.9],[1786602321,10999999.4,5072501.9],[1786602621,10999999.4,5072501.9],[1786602921,10999999.4,5072501.9],[1786603221,10999999.4,5072501.9],[1786603521,10999999.4,5072501.9],[1786603821,10999999.4,5072501.9],[1786604121,10999999.3,5072501.9],[1786604421,10999999.3,5072501.9],[1786604721,10999999.3,5072501.9],[1786605021,10999999.3,5072501.9],[1786605321,10999999.3,5072501.9],[1786605621,10999999.3,5072501.9],[1786605922,10999999.3,5072501.9],[1786606221,10999999.3,5072501.9],[1786606521,10999999.3,5072501.9],[1786606821,10999999.3,5072501.9],[1786607121,10999999.3,5072501.9],[1786607421,10999999.3,5072501.9],[1786607721,10999999.3,5072501.9],[1786608021,10999999.3,5072501.9],[1786608321,10999999.3,5072501.9],[1786608621,10999999.3,5072501.9],[1786608921,10999999.3,5072501.9],[1786609221,10999999.3,5072501.9],[1786609521,10999999.3,5072501.9],[1786609821,10999999.3,5072501.9],[1786610121,10999999.3,5072501.9],[1786610421,10999999.3,5072501.9],[1786610721,10999999.3,5072501.9],[1786611021,10999999.3,5072501.9],[1786611321,10999999.3,5072501.9],[1786611621,10999999.3,5072501.9],[1786611921,10999999.3,5072501.9],[1786612221,10999999.3,5072501.9],[1786612521,10999999.3,5072501.9],[1786612821,10999999.3,5072501.9],[1786613121,10999999.3,5072501.9],[1786613421,10999999.3,5072501.9],[1786613721,10999999.3,5072501.9],[1786614021,10999999.3,5072501.9],[1786614321,10999999.3,5072501.9],[1786614621,10999999.3,5072501.9],[1786614921,10999999.3,5072501.9],[1786615221,10999999.3,5072501.9],[1786615521,10999999.3,5072501.9],[1786615821,10999999.3,5072501.9],[1786616121,10999999.3,5072501.9],[1786616421,10999999.3,5072501.9],[1786616722,10999999.3,5072501.9],[1786617021,10999999.3,5072501.9],[1786617321,10999999.3,5072501.9],[1786617621,10999999.3,5072501.9],[1786617921,10999999.3,5072501.9],[1786618221,10999999.3,5072501.9],[1786618521,10999999.3,5072501.9],[1786618821,10999999.3,5072501.9],[1786619122,10999999.3,5072501.9],[1786619421,10999999.3,5072501.9],[1786619721,10999999.3,5072501.9],[1786620021,10999999.3,5072501.9],[1786620321,10999999.3,5072501.9],[1786620621,10999999.3,5072501.9],[1786620921,10999999.3,5072501.9],[1786621221,10999999.3,5072501.9],[1786621522,10999999.3,5072501.9],[1786621821,10999999.3,5072501.9],[1786622121,10999999.3,5072501.9],[1786622421,10999999.3,5072501.9],[1786622721,10999999.3,5072501.9],[1786623021,10999999.3,5072501.9],[1786623321,10999999.3,5072501.9],[1786623621,10999999.3,5072501.9],[1786623921,10999999.3,5072501.9],[1786624222,10999999.3,5072501.9],[1786624522,10999999.2,5072501.9],[1786624821,10999999.2,5072501.9],[1786625122,10999999.2,5072501.9],[1786625421,10999999.2,5072501.9],[1786625721,10999999.2,5072501.9],[1786626021,10999999.1,5072501.9],[1786626321,10999999.1,5072501.9],[1786626621,10999999.1,5072501.9],[1786626921,10999999.1,5072501.9],[1786627221,10999999.1,5072501.9],[1786627522,10999999,5072501.9],[1786627821,10999999,5072501.9],[1786628121,10999999,5072501.9],[1786628421,10999999,5072501.9],[1786628721,10999998.9,5072501.9],[1786629021,10999998.9,5072501.9],[1786629322,10999998.9,5072501.9],[1786629621,10999998.9,5072501.9],[1786629921,10999998.9,5072501.9],[1786630223,10999998.9,5072501.9],[1786630521,10999998.9,5072501.9],[1786630821,10999998.9,5072501.9],[1786631121,10999998.9,5072501.9],[1786631421,10999998.9,5072502.1],[1786631721,10999998.9,5072502.1],[1786632021,10999998.9,5072502.1],[1786632321,10999998.9,5072502.1],[1786632621,10999998.9,5072502.1],[1786632901,10999999,5072502.1],[1786633221,10999999,5072502.1],[1786633521,10999999,5072502.1],[1786633821,10999999,5072502.1],[1786634121,10999999,5072502.1],[1786634421,10999999,5072502.1],[1786634721,10999999,5072502.1],[1786635021,10999999,5072502.1],[1786635321,10999999,5072502.1],[1786635621,10999999,5072502.1],[1786635921,10999999,5072502.1],[1786636222,10999999,5072502.1],[1786636522,10999999,5072502.1],[1786636821,10999998.9,5072502.1],[1786637121,10999998.9,5072502.1],[1786637421,10999998.9,5072502.1],[1786637722,10999998.9,5072502.1],[1786638022,10999998.9,5072502.1],[1786638321,10999998.9,5072502.1],[1786638622,10999998.9,5072502.1],[1786638921,10999998.9,5072502.1],[1786639221,10999998.9,5072502.1],[1786639521,10999998.9,5072502.1],[1786639822,10999998.9,5072502.1],[1786640121,10999998.8,5072502.1],[1786640421,10999998.8,5072502.1],[1786640722,10999998.8,5072502.1],[1786641021,10999998.8,5072502.1],[1786641321,10999998.8,5072502.1],[1786641621,10999998.8,5146595.8],[1786641921,10999998.8,5146595.8],[1786642221,10999998.8,5146595.8],[1786642522,10999998.8,5146595.8],[1786642821,10999998.8,5146595.8],[1786643121,10999998.8,5146595.8],[1786643421,10999998.8,5146595.8],[1786643721,10999998.8,5146595.8],[1786644021,10999998.8,5146595.8],[1786644321,10999998.8,5146595.8],[1786644621,10999998.8,5146595.8],[1786644921,10999998.8,5146595.8],[1786645221,10999998.8,5146595.8],[1786645521,10999998.7,5146595.8],[1786645821,10999998.7,5146595.8],[1786646121,10999998.7,5146595.8],[1786646421,10999998.7,5146595.8],[1786646722,10999998.7,5146595.8],[1786647021,10999998.7,5146595.8],[1786647321,10999998.7,5146595.8],[1786647621,10999998.7,5191052],[1786647921,10999998.7,5191052],[1786648222,10999998.7,5191052],[1786648522,10999998.7,5191052],[1786648821,10999998.7,5191052],[1786649122,10999998.6,5368877],[1786649421,10999998.6,5368877],[1786649721,10999998.6,5368877],[1786650021,10999998.6,5368877],[1786650321,10999998.4,5368877],[1786650622,10999998.4,5368877],[1786650921,10999998.4,5368877],[1786651221,10999998.4,5368877],[1786651521,10999998.4,5368877],[1786651821,10999998.4,5368877],[1786652121,10999998.4,5368877],[1786652422,10999998.4,5368877],[1786652721,10999998.4,5368877],[1786653022,10999998.4,5368877],[1786653322,10999998.4,5368877],[1786653622,10999998.4,5368877],[1786653921,10999998.4,5368877],[1786654221,10999998.6,5368877],[1786654521,10999998.6,5368877],[1786654822,10999998.6,5368877],[1786655121,10999998.6,5368877],[1786655421,10999998.6,5368877],[1786655721,10999998.6,5368877],[1786656021,10999998.6,5368877],[1786656321,10999998.6,5368877],[1786656622,10999998.6,5368877],[1786656921,10999998.6,5368877],[1786657221,10999998.6,5368877],[1786657521,10999998.6,5368877],[1786657821,10999998.5,5368877],[1786658121,10999998.5,5368877],[1786658421,10999998.5,5368877],[1786658721,10999998.5,5368877],[1786659021,10999998.5,5368877],[1786659321,10999998.5,5368877],[1786659621,10999998.5,5368877],[1786659921,10999998.5,5368877],[1786660221,10999998.5,5368877],[1786660521,10999998.5,5368877],[1786660821,10999998.5,5368877],[1786661121,10999998.5,5368877],[1786661422,10999998.5,5368877],[1786661721,10999998.5,5368877],[1786662022,10999998.5,5368877],[1786662321,10999998.5,5368877],[1786662622,10999998.5,5368877],[1786662921,10999998.5,5368877],[1786663221,10999998.5,5368877],[1786663521,10999998.5,5368877],[1786663821,10999998.5,5368877],[1786664121,10999998.5,5368877],[1786664421,10999998.5,5368877],[1786664721,10999998.5,5368877],[1786665021,10999998.5,5368877],[1786665321,10999998.5,5368877],[1786665621,10999998.5,5368877],[1786665921,10999998.5,5368877],[1786666221,10999998.5,5368877],[1786666521,10999998.5,5368877],[1786666821,10999998.5,5368877],[1786667121,10999998.5,5368877],[1786667421,10999998.5,5368877],[1786667721,10999998.5,5368877],[1786668021,10999998.5,5368877],[1786668321,10999998.5,5368877],[1786668621,10999998.5,5368877],[1786668921,10999998.4,5368877],[1786669221,10999998.3,5368877],[1786669521,10999998.3,5368877],[1786669821,10999998.3,5368877],[1786670121,10999998.3,5368877],[1786670421,10999998.3,5368877],[1786670721,10999998,5368877],[1786671021,10999998,5270085.3],[1786671321,10999998,5270085.3],[1786671621,10999998,5270085.3],[1786671921,10999998,5270085.3],[1786672221,10999998,5270085.3],[1786672521,10999998,5270085.3],[1786672821,10999998,5270085.3],[1786673121,10999997.9,5270085.3],[1786673421,10999997.8,5368877],[1786673721,10999997.7,5368877],[1786674021,10999997.7,5368877],[1786674322,10999997.7,5368877],[1786674621,10999997.7,5368877],[1786674921,10999997.7,5368877],[1786675221,10999997.7,5368877],[1786675521,10999997.7,5368877],[1786675821,10999997.7,5368877],[1786676121,10999997.7,5368877],[1786676421,10999997.7,5368877],[1786676721,10999997.7,5368877],[1786677021,10999997.7,5368877],[1786677321,10999997.7,5368877],[1786677621,10999997.7,5368877],[1786677921,10999997.7,5368877],[1786678221,10999997.7,5368877],[1786678521,10999997.7,5368877],[1786678821,10999997.7,5368877],[1786679121,10999997.7,5368877],[1786679421,10999997.7,5368877],[1786679721,10999997.6,5368877.1],[1786680021,10999997.5,5368877.1],[1786680322,10999997.5,5368877.1],[1786680621,10999997.5,5368877.1],[1786680921,10999997.5,5368877.1],[1786681221,10999997.5,5368877.1],[1786681522,10999997.5,5368877.1],[1786681821,10999997.5,5368877.1],[1786682122,10999997.5,5368877.1],[1786682421,10999997.5,5368877.1],[1786682722,10999997.5,5368877.1],[1786683021,10999997.5,5368877.1],[1786683321,10999997.5,5368877.1],[1786683622,10999997.5,5368877.1],[1786683921,10999997.5,5368877.1],[1786684221,10999997.5,5368877.1],[1786684521,10999997.5,5368877.1],[1786684821,10999997.5,5368877.1],[1786685122,10999997.5,5368877.1],[1786685422,10999997.5,5368877.1],[1786685721,10999997.5,5368877.1],[1786686021,10999997.5,5368877.1],[1786686321,10999997.5,5368877.1],[1786686621,10999997.5,5368877.1],[1786686921,10999997.5,5368877.1],[1786687221,10999997.5,5368877.1],[1786687521,10999997.5,5368877.1],[1786687822,10999997.5,5368877.1],[1786688122,10999997.5,5368877.1],[1786688421,10999997.5,5368877.1],[1786688721,10999997.5,5368877.1],[1786689021,10999997.5,5368877.1],[1786689322,10999997.5,5368877.1],[1786689621,10999997.5,5368877.1],[1786689921,10999997.5,5368877.1],[1786690221,10999997.5,5368877.1],[1786690521,10999997.4,5368877.1],[1786690821,10999997.4,5368877.1],[1786691121,10999997.4,5368877.1],[1786691421,10999997.4,5368877.1],[1786691721,10999997.4,5368877.1],[1786692021,10999997.4,5368877.1],[1786692321,10999997.4,5368877.1],[1786692621,10999997.4,5368877.1],[1786692921,10999997.4,5368877.1],[1786693221,10999997.4,5368877.1],[1786693521,10999997.4,5368877.1],[1786693821,10999997.4,5368877.1],[1786694122,10999997.4,5368877.1],[1786694421,10999997.4,5368877.1],[1786694721,10999997.4,5368877.1],[1786695021,10999997.4,5368877.1],[1786695321,10999997.4,5368877.1],[1786695621,10999997.4,5368877.1],[1786695921,10999997.4,5368877.1],[1786696221,10999997.4,5368877.1],[1786696521,10999997.4,5368877.1],[1786696821,10999997.4,5368877.1],[1786697121,10999997.4,5368877.1],[1786697421,10999997.4,5368877.1],[1786697721,10999997.4,5368877.1],[1786698021,10999997.4,5368877.1],[1786698321,10999997.4,5368877.1],[1786698621,10999997.4,5368877.1],[1786698921,10999997.4,5368877.1],[1786699221,10999997.4,5368877.1],[1786699521,10999997.4,5368877.1],[1786699821,10999997.4,5368877.1],[1786700121,10999997.4,5368877.1],[1786700422,10999997.4,5368877.1],[1786700721,10999997.4,5368877.1],[1786701021,10999997.4,5368877.1],[1786701322,10999997.4,5368877.1],[1786701621,10999997.4,5368877.1],[1786701921,10999997.4,5368877.1],[1786702221,10999997.4,5368877.1],[1786702522,10999997.4,5368877.1],[1786702821,10999997.4,5368877.1],[1786703121,10999997.4,5368877.1],[1786703421,10999997.4,5368877.1],[1786703721,10999997.4,5368877.1],[1786704021,10999997.4,5368877.1],[1786704321,10999997.4,5368877.1],[1786704622,10999997.4,5368877.1],[1786704922,10999997.4,5368877.1],[1786705221,10999997.4,5368877.1],[1786705522,10999997.4,5368877.1],[1786705822,10999997.4,5368877.1],[1786706122,10999997.4,5368877.1],[1786706421,10999997.3,5368877.1],[1786706721,10999997.3,5368877.1],[1786707021,10999997.3,5368877.1],[1786707321,10999997.3,5368877.1],[1786707621,10999997.3,5368877.1],[1786707922,10999997.3,5368877.1],[1786708221,10999997.3,5368877.1],[1786708521,10999997.3,5368877.1],[1786708822,10999997.3,5368877.1],[1786709121,10999997.3,5368877.1],[1786709421,10999997.3,5368877.1],[1786709721,10999997.3,5368877.1],[1786710021,10999997.3,5368877.1],[1786710321,10999997.3,5368877.1],[1786710621,10999997.3,5368877.1],[1786710921,10999997.3,5368877.1],[1786711222,10999997.3,5368877.1],[1786711521,10999997.3,5368877.1],[1786711821,10999997.3,5368877.1],[1786712121,10999997.3,5368877.1],[1786712421,10999997.2,5368877.1],[1786712722,10999997.2,5368877.1],[1786713021,10999997.2,5368877.1],[1786713321,10999997.2,5368877.1],[1786713621,10999997.2,5368877.1],[1786713921,10999997.2,5368877.1],[1786714221,10999997.2,5368877.1],[1786714522,10999997.2,5368877.1],[1786714822,10436885.3,5368877.1],[1786715121,10436885.3,5368877.1],[1786715422,10436885.3,5368877.1],[1786715722,10436885.3,5368877.1],[1786716021,10436885.3,5368877.1],[1786716321,10436885.3,5368877.1],[1786716621,10436885.3,5368877.1],[1786716922,10436885.3,5368877.1],[1786717221,10436885.3,5368877.1],[1786717521,10436885.3,5368877.1],[1786717822,10436885.2,5368877.1],[1786718121,10436885.2,5368877.1],[1786718421,10436885.2,5368877.1],[1786718721,10436885.2,5368877.1],[1786719021,10436885.2,5368877.1],[1786719322,10436885.2,5368877.1],[1786719621,10436885.2,5368877.1],[1786719921,10436885.2,5368877.1],[1786720201,10436885.2,5368877.1],[1786720501,10436885.2,5368877.1],[1786720821,10436885.2,5368877.1],[1786721121,10436885.2,5368877.1],[1786721422,9930084.4,5368877.1],[1786721721,9930084.4,5368877.1],[1786722021,9930084.4,5368877.1],[1786722321,9930084.3,5368877.1],[1786722621,8500000,5368877.1],[1786722922,8500000,5368877.1],[1786723222,8500000,5368877.1],[1786723522,8500000,5368877.1],[1786723821,8500000,5368877.1],[1786724121,8500000,5368877.1],[1786724422,8500000,5368877.1],[1786724722,8500000,5368877.1],[1786725021,8500000,5368877.1],[1786725322,8500000,5368877.1],[1786725621,8500000,5368877.1],[1786725921,8500000,5368877.1],[1786726222,8500000,5368877.1],[1786726522,8500000,5368877.1],[1786726822,8500000,5368877.1],[1786727121,8500000,5368877.1],[1786727422,8500000,5368877.1],[1786727722,8500000,5368877.1],[1786728022,8500000,5368877.1],[1786728322,8500000,5368877.1],[1786728622,8499999.9,5368877.1],[1786728922,8499999.9,5368877.1],[1786729221,8499999.9,5368877.1],[1786729522,8499999.9,5368877.1],[1786729821,8499999.9,5368877.1],[1786730121,8499999.9,5368877.1],[1786730421,8499999.9,5368877.1],[1786730721,8499999.9,5368877.1],[1786731021,8499999.9,5368877.1],[1786731321,8499999.9,5368877.1],[1786731621,8499999.9,5368877.1],[1786731921,8499999.9,5368877.1],[1786732221,8499999.9,5368877.1],[1786732521,8499999.9,5368877.1],[1786732821,8499999.9,5368877.1],[1786733121,8499999.9,5368877.1],[1786733421,8499999.9,5368877.1],[1786733721,8499999.9,5368877.1],[1786734021,8499999.9,5368877.1],[1786734321,8499999.9,5368877.1],[1786734621,8499999.9,5368877.1],[1786734921,8499999.9,5368877.1],[1786735221,8499999.9,5368877.1],[1786735521,8499999.9,5368877.1],[1786735821,8499999.9,5368877.1],[1786736121,8499999.9,5368877.1],[1786736421,8499999.9,5368877.1],[1786736721,8499999.9,5368877.1],[1786737021,8499999.9,5368877.2],[1786737322,8499999.9,5368877.1],[1786737621,8499999.9,5368877.1],[1786737921,8499999.9,5368877.1],[1786738222,8499999.9,5368877.1],[1786738521,8499999.9,5368877.1],[1786738821,8499999.9,5368877.2],[1786739121,8499999.9,5368877.2],[1786739422,8499999.9,5368877.2],[1786739722,8499999.9,5368877.1],[1786740021,8499999.9,5368877.1],[1786740321,8499999.9,5368877.1],[1786740621,8499999.9,5368877.1],[1786740921,8499999.9,5368877.1],[1786741221,8499999.9,5368877.1],[1786741521,8499999.9,5368877.1],[1786741821,8499999.9,5368877.1],[1786742121,8499999.9,5368877.1],[1786742421,8499999.9,5368877.1],[1786742721,8499999.9,5368877.1],[1786743021,8499999.9,5368877.1],[1786743321,8499999.9,5368877.1],[1786743621,8499999.9,5368877.1],[1786743921,8499999.9,5368877.1],[1786744221,8499999.9,5368877.1],[1786744521,8499999.9,5368877.1],[1786744821,8499999.9,5368877.1],[1786745121,8499999.9,5368877.1],[1786745421,8499999.9,5368877.1],[1786745721,8499999.9,5368877.1],[1786746021,8499999.9,5368877.1],[1786746321,8499999.9,5368877.2],[1786746621,8499999.9,5525433.4],[1786746921,8499999.9,5525433.4],[1786747221,8499999.9,5525433.4],[1786747521,8499999.9,5525433.4],[1786747821,8499999.9,5525433.4],[1786748122,8499999.9,5525433.4],[1786748421,8499999.9,5525433.4],[1786748721,8499999.9,5525433.5],[1786749021,8499999.9,5525433.5],[1786749321,8499999.9,5525433.4],[1786749621,8499999.9,5525433.4],[1786749921,8499999.9,5525433.4],[1786750221,8499999.9,5525433.4],[1786750521,8499999.9,5525433.4],[1786750821,8499999.9,5525433.4],[1786751121,8499999.6,5525433.4],[1786751421,8499999.6,5525433.4],[1786751721,8499999.6,5525433.4],[1786752021,8499999.5,5525433.4],[1786752321,8499999.5,5525433.4],[1786752621,8499999.5,5525433.4],[1786752921,8499999.5,5525433.4],[1786753221,8499999.5,5525433.4],[1786753521,8499999.5,5525433.4],[1786753821,8499999.5,5525433.4],[1786754121,8499999.5,5525433.4],[1786754421,8499999.5,5525433.4],[1786754721,8499999.5,5525433.4],[1786755021,8499999.5,5525433.4],[1786755321,8499999.5,5525433.4],[1786755621,8499999.5,5525433.4],[1786755921,8499999.5,5525433.4],[1786756221,8499999.5,5525433.4],[1786756521,8499999.5,5525433.4],[1786756821,8499999.5,5525433.4],[1786757121,8499999.5,5525433.4],[1786757421,8499999.5,5525433.4],[1786757721,8499999.5,5525433.4],[1786758021,8499999.5,5525433.4],[1786758321,8499999.5,5525433.4],[1786758621,8499999.5,5525433.4],[1786758921,8499999.5,5525433.4],[1786759221,8499999.5,5525433.4],[1786759521,8499999.5,5525433.4],[1786759821,8499999.5,5525433.4],[1786760121,8499999.5,5525433.4],[1786760421,8500000,5525433.4],[1786760721,8500000,5525433.4],[1786761021,8500000,5525433.4],[1786761321,8500000,5525433.4],[1786761621,8500000,5525433.4],[1786761922,8500000,5525433.4],[1786762221,8500000,5525433.4],[1786762521,8500000,5525433.4],[1786762821,8500000,5525433.4],[1786763121,8500000,5525433.4],[1786763421,8500000,5525433.4],[1786763721,8500000,5525433.4],[1786764021,8500000,5525433.4],[1786764321,8500000,5525433.4],[1786764621,8500000,5525433.4],[1786764921,8500000,5525433.4],[1786765221,8500000,5525433.4],[1786765522,8500000,5525433.4],[1786765821,8500000,5525433.4],[1786766122,8500000,5525433.4],[1786766421,8500000,5525433.4],[1786766721,8500000,5525433.4],[1786767022,8500000,5525433.4],[1786767321,8500000,5525433.4],[1786767621,8500000,5525433.4],[1786767921,8500000,5525433.4],[1786768221,8500000,5525433.4],[1786768521,8500000,5525433.4],[1786768821,8500000,5525433.4],[1786769121,8500000,5525433.4],[1786769421,8500000,5525433.4],[1786769721,8500000,5525433.4],[1786770021,10999997.3,5525433.4],[1786770321,10999997.3,5525433.4],[1786770621,10999997.3,5525433.4],[1786770921,10999997.3,5525433.4],[1786771221,10999997.3,5525433.4],[1786771521,10999997.3,5525433.4],[1786771821,10999997.3,5525433.4],[1786772121,10999997.3,5525433.4],[1786772421,10999997.3,5525433.4],[1786772721,10999997.3,5525433.4],[1786773021,10999997.3,5525433.4],[1786773321,10999997.3,5525433.4],[1786773621,10999997.3,5525433.4],[1786773921,10999997.3,5525433.4],[1786774221,10999997.3,5525433.4],[1786774521,10999997.3,5525433.4],[1786774821,10999997.3,5525433.4],[1786775121,10999997.3,5525433.4],[1786775421,10999997.3,5525433.4],[1786775721,10999997.3,5525433.4],[1786776021,10999997.3,5525433.4],[1786776321,10999997.3,5525433.4],[1786776621,10999997.3,5525433.4],[1786776921,10999997.3,5525433.4],[1786777221,10999997.3,5525433.4],[1786777521,10999997.3,5525433.4],[1786777821,10999997.3,5525433.4],[1786778121,10999997.3,5525433.4],[1786778421,10999997.3,5525433.4],[1786778721,10999997.3,5525433.4],[1786779022,10999997.3,5525433.4],[1786779321,10999997.3,5525433.4],[1786779621,10999997.3,5525433.4],[1786779921,10999997.3,5525433.4],[1786780221,10999997.3,5525433.4],[1786780522,10999997.3,5525433.4],[1786780821,10999997.3,5525433.4],[1786781121,10999997.3,5525433.4],[1786781421,10999997.3,5525433.4],[1786781721,10999997.3,5525433.4],[1786782021,10999997.3,5525433.4],[1786782321,10999997.3,5525433.4],[1786782621,10999997.3,5525433.4],[1786782921,10999997.3,5525433.4],[1786783222,10999997.3,5525433.4],[1786783521,10999997.3,5525433.4],[1786783821,10999997.3,5525433.4],[1786784121,10999997.2,5525433.4],[1786784421,10999997.2,5525433.4],[1786784721,10999997.2,5525433.4],[1786785021,10999997.2,5525433.4],[1786785321,10999997.2,5525433.4],[1786785621,10999997.2,5525433.4],[1786785921,10999997.2,5525433.4],[1786786221,10999997.2,5525433.4],[1786786521,10999997.2,5525433.4],[1786786821,10999997.2,5525433.4],[1786787121,10999997.2,5525433.4],[1786787421,10999997.2,5525433.4],[1786787721,10999997.2,5525433.4],[1786788021,10999997.2,5525433.4],[1786788321,10999997.2,5525433.4],[1786788621,10999997.2,5525433.4],[1786788921,10999997.2,5525433.4],[1786789221,10999997.2,5525433.4],[1786789521,10999997.2,5525433.4],[1786789821,10999997.2,5525433.4],[1786790121,10999997.2,5525433.4],[1786790421,10999997.2,5525433.4],[1786790721,10999997.2,5525433.4],[1786791021,10999997.2,5525433.4],[1786791321,10999997.2,5525433.4],[1786791621,10999997.2,5525433.4],[1786791921,10999997.2,5525433.4],[1786792221,10999997.2,5525433.4],[1786792521,10999997.2,5525433.4],[1786792821,10999997.2,5525433.4],[1786793121,10999997.2,5525433.4],[1786793421,10999997.2,5525433.4],[1786793721,10999997.2,5525433.4],[1786794021,10999997.2,5525433.4],[1786794321,10999997.2,5525433.4],[1786794621,10999997.2,5525433.4],[1786794921,10999997.2,5525433.4],[1786795221,10999997.2,5525433.4],[1786795521,10999997.2,5525433.4],[1786795821,10999997.2,5525433.4],[1786796121,10999997.2,5525433.4],[1786796421,10999997.2,5525433.4],[1786796721,10999997.2,5525433.4],[1786797021,10999997.2,5525433.4],[1786797321,10999997.2,5525433.4],[1786797621,10999997.2,5525433.4],[1786797921,10999997.2,5525433.4],[1786798221,10999997.2,5525433.4],[1786798521,10999997.2,5412200.6],[1786798821,10999997.2,5412200.6],[1786799121,10999997.1,5412200.6],[1786799421,10999997.1,5525433.4],[1786799722,10999997.1,5525433.4],[1786800022,10999997.1,5525433.4],[1786800322,10999997.1,5525433.4],[1786800621,10999997.1,5525433.4],[1786800922,10999997.1,5525433.4],[1786801221,10999997.1,5525433.4],[1786801522,10999996.9,5525433.4],[1786801821,10999996.9,5525433.4],[1786802121,10999996.9,5525433.4],[1786802421,10999996.9,5525433.4],[1786802721,10999996.9,5525433.4],[1786803021,10999996.9,5525433.4],[1786803321,10999996.9,5525433.4],[1786803621,10999996.9,5525433.4],[1786803921,10999996.9,5525433.4],[1786804221,10999996.9,5525433.4],[1786804521,10999996.9,5525433.4],[1786804821,10999996.9,5525433.4],[1786805121,10999996.9,5525433.4],[1786805421,10999996.9,5525433.5],[1786805722,10999996.9,5525433.5],[1786806021,10999996.9,5525433.5],[1786806321,10999996.9,5525433.5],[1786806621,10999996.9,5525433.5],[1786806921,10999996.9,5525433.5],[1786807221,10999996.9,5525433.5],[1786807521,10999996.9,5525433.5],[1786807821,10999996.9,5525433.5],[1786808121,10999996.9,5525433.5],[1786808421,10999996.9,5525433.5],[1786808721,10999996.9,5525433.5],[1786809021,10999996.9,5525433.5],[1786809321,10999996.9,5525433.5],[1786809622,10999996.9,5525433.5],[1786809921,10999996.9,5525433.5],[1786810221,10999996.9,5525433.7],[1786810521,10999996.9,5525433.7],[1786810821,10999996.9,5525433.7],[1786811121,10999996.9,5525433.7],[1786811421,10999996.9,5525433.7],[1786811721,10999996.9,5525433.7],[1786812021,10999996.9,5525433.7],[1786812322,10999996.9,5525433.7],[1786812621,10999996.9,5525433.7],[1786812923,10999996.9,5525433.7],[1786813221,10999996.9,5525433.7],[1786813521,10999996.9,5525433.7],[1786813821,10999996.9,5525433.7],[1786814121,10999996.9,5525433.7],[1786814421,10999996.9,5525433.7],[1786814721,10999996.9,5525433.7],[1786815021,10999997,5525433.7],[1786815321,10999997,5525433.7],[1786815621,10999997,5525433.7],[1786815921,10999997,5525433.7],[1786816221,10999997,5525433.7],[1786816521,10999997,5525433.7],[1786816821,10999997,5525433.8],[1786817121,10999997,5525433.8],[1786817421,10999997,5525433.8],[1786817721,10999997,5525433.8],[1786818021,10999997,5525433.8],[1786818321,10999997,5525433.8],[1786818621,10999997,5525433.8],[1786818921,10999997,5525433.8],[1786819221,10999997,5525433.8],[1786819521,10999997,5525433.8],[1786819821,10999997,5525433.8],[1786820121,10999997,5525433.8],[1786820421,10999997,5525433.8],[1786820721,10999997,5525433.8],[1786821021,10999997,5525433.8],[1786821321,10999997,5525433.8],[1786821621,10999997,5525433.8],[1786821921,10999997,5525433.8],[1786822221,10999997,5525433.8],[1786822521,10999997,5525433.8],[1786822821,10999997,5525433.8],[1786823121,10999997,5525433.8],[1786823421,10999997,5525433.8],[1786823721,10999996.9,5525433.8],[1786824001,10999996.9,5525433.8],[1786824322,10999996.9,5525433.8],[1786824621,10999996.9,5525433.8],[1786824921,10999996.9,5525433.8],[1786825222,10999996.9,5525433.8],[1786825521,10999996.9,5525433.8],[1786825821,10999996.9,5525433.8],[1786826121,10999996.9,5525433.8],[1786826421,10999996.9,5525433.8],[1786826721,10999996.9,5525433.8],[1786827021,10999996.9,5525433.8],[1786827321,10999996.9,5525433.8],[1786827621,10999996.9,5525433.8],[1786827921,10999996.9,5525433.8],[1786828221,10999996.9,5525433.8],[1786828521,10999996.9,5525433.8],[1786828821,10999996.9,5525433.8],[1786829121,10999996.9,5525433.7],[1786829421,10999996.9,5525433.7],[1786829721,10999996.9,5525433.7],[1786830021,10999996.9,5525433.7],[1786830301,10999996.9,5525433.7],[1786830621,10999996.9,5525433.7],[1786830921,10999996.9,5525433.7],[1786831221,10999996.9,5525433.7],[1786831521,10999996.9,5525433.7],[1786831821,10999996.9,5525433.7],[1786832121,10999996.9,5525433.7],[1786832421,10999996.9,5525433.7],[1786832721,10999996.9,5525433.7],[1786833022,10999996.9,5525433.7],[1786833321,10999996.9,5593865.9],[1786833621,10999996.9,5593865.9],[1786833921,10999996.9,5593865.9],[1786834221,10999996.9,5593865.9],[1786834521,10999996.9,5593865.9],[1786834822,10999996.9,5593865.9],[1786835121,10999996.9,5593865.9],[1786835421,10999996.9,5593865.9],[1786835721,10999996.9,5593865.9],[1786836021,10999996.9,5593865.9],[1786836321,10999996.9,5662298],[1786836621,10999996.9,5689670.9],[1786836921,10999996.9,5689670.9],[1786837221,10999996.9,5799162.5],[1786837521,10999996.9,5799162.5],[1786837821,10999996.9,5799162.5],[1786838121,10999996.9,5799162.5],[1786838421,10999996.9,5799162.5],[1786838721,10999996.9,5799162.5],[1786839021,10999996.9,5799162.5],[1786839321,10999996.9,5799162.5],[1786839621,10999996.9,5799162.4],[1786839921,10999996.9,5799162.4],[1786840221,10999996.9,5799162.4],[1786840521,10999996.9,5799162.4],[1786840821,10999996.9,5799162.4],[1786841121,10999996.9,5799162.4],[1786841421,10999996.9,5799162.4],[1786841721,10999996.9,5799162.4],[1786842021,10999996.9,5799162.4],[1786842322,10999996.9,5799162.4],[1786842621,10999996.9,5799162.4],[1786842921,10999996.9,5799162.4],[1786843221,10999996.9,5799162.4],[1786843521,10999996.9,5799162.4],[1786843822,10999996.9,5799162.4],[1786844121,10999996.9,5799162.4],[1786844421,10999996.9,5799162.4],[1786844721,10999996.9,5799162.4],[1786845021,10999996.9,5799162.4],[1786845321,10999996.9,5799162.4],[1786845621,10999996.8,5799162.4],[1786845921,10999996.8,5799162.4],[1786846221,10999996.8,5799162.4],[1786846521,10999996.8,5799162.4],[1786846821,10999996.8,5799162.4],[1786847121,10999996.8,5799162.4],[1786847421,10999996.8,5799162.4],[1786847721,10999996.8,5799162.4],[1786848021,10999996.8,5799162.4],[1786848321,10999996.8,5799162.4],[1786848621,10999996.8,5799162.4],[1786848921,10999996.8,5799162.4],[1786849221,10999996.8,5799162.4],[1786849521,10999996.8,5799162.4],[1786849821,10999996.8,5799162.4],[1786850121,10999996.8,5799162.4],[1786850421,10999996.8,5799162.4],[1786850721,10999996.8,5730730.1],[1786851022,10999996.8,5730730.1],[1786851321,10999996.8,5730730.1],[1786851621,10999996.8,5730730.1],[1786851921,10999996.8,5730730.1],[1786852221,10999996.8,5730730.1],[1786852521,10999996.8,5730730.1],[1786852821,10999996.8,5730730.1],[1786853121,10999996.8,5730730.1],[1786853421,10999996.8,5730730.1],[1786853721,10999996.8,5730730.1],[1786854021,10999996.8,5730730.1],[1786854321,10999996.8,5730730.1],[1786854621,10999996.8,5730730.1],[1786854921,10999996.8,5730730.1],[1786855221,10999996.8,5730730.1],[1786855521,10999996.8,5730730.1],[1786855821,10999996.8,5730730.1],[1786856121,10999996.8,5730730.1],[1786856421,10999996.8,5730730.1],[1786856721,10999996.8,5730730.1],[1786857021,10999996.8,5730730.1],[1786857321,10999996.8,5730730.1],[1786857621,10999996.8,5730730.1],[1786857922,10999996.8,5730730.1],[1786858221,10999996.8,5730730.1],[1786858522,10999996.8,5730730.1],[1786858822,10999996.8,5730730.1],[1786859122,10999996.8,5730730.1],[1786859421,10999996.8,5730730.1],[1786859721,10999996.8,5730730.1],[1786860021,10999996.8,5730730.1],[1786860321,10999996.8,5730730.1],[1786860621,10999996.8,5730730.1],[1786860921,10999996.8,5730730.1],[1786861221,10999996.8,5730730.1],[1786861521,10999996.8,5730730.1],[1786861821,10999996.8,5730730.1],[1786862121,10999996.8,5730730.1],[1786862421,10999996.8,5730730.1],[1786862721,10999996.8,5730730.1],[1786863021,10999996.9,5730730.1],[1786863321,10999996.9,5730730.1],[1786863621,10999996.9,5730730.1],[1786863921,10999996.9,5730730.1],[1786864222,10999996.9,5730730.1],[1786864521,10999996.9,5730730.1],[1786864821,10999996.9,5730730.1],[1786865121,10999996.9,5730730.1],[1786865421,10999996.9,5730730.1],[1786865721,10999996.9,5730730.1],[1786866021,10999996.9,5730730.1],[1786866321,10999996.9,5730730.1],[1786866621,10999996.9,5730730.1],[1786866921,10999996.9,5730730.1],[1786867222,10999996.9,5730730.1],[1786867521,10999996.9,5730730.1],[1786867821,10999996.9,5730730.1],[1786868121,10999996.9,5730730.1],[1786868421,10999996.9,5730730.1],[1786868721,10999996.9,5730730.1],[1786869021,10999996.9,5730730.1],[1786869321,10999996.9,5799162.4],[1786869621,10999996.9,5799162.4],[1786869921,10999996.9,5799162.4],[1786870221,10999996.9,5799162.4],[1786870521,10999996.9,5799162.4],[1786870821,10999996.9,5799162.4],[1786871121,10999996.9,5799162.5],[1786871421,10999996.9,5799162.5],[1786871721,10999996.9,5799162.5],[1786872021,10999996.9,5799162.5],[1786872321,10999996.9,5799162.5],[1786872621,10999996.9,5799162.5],[1786872921,10999996.9,5799162.5],[1786873221,10999996.9,5799162.5],[1786873521,10999996.9,5799162.5],[1786873821,10999996.9,5799162.5],[1786874121,10999996.8,5799162.5],[1786874421,10999996.7,5799162.5],[1786874721,10999996.7,5799162.5],[1786875021,10999996.7,5799162.5],[1786875321,10999996.7,5799162.5],[1786875621,10999996.7,5799162.5],[1786875921,10999996.7,5799162.5],[1786876221,10999996.7,5799162.5],[1786876521,10999996.7,5799162.5],[1786876821,10999996.7,5799162.5],[1786877121,10999996.7,5799162.5],[1786877422,10999996.7,5799162.5],[1786877721,10999996.7,5799162.5],[1786878021,10999996.7,5799162.5],[1786878321,10999996.7,5799162.5],[1786878621,10999996.7,5799162.5],[1786878921,10999996.7,5799162.5],[1786879221,10999996.7,5799162.5],[1786879521,10999996.7,5799162.5],[1786879821,10999996.7,5799162.5],[1786880121,10999996.7,5799162.5],[1786880421,10999996.7,5799162.5],[1786880721,10999996.7,5799162.5],[1786881021,10999996.7,5799162.5],[1786881321,10999996.7,5799162.5],[1786881621,10999996.7,5799162.5],[1786881921,10999996.7,5799162.5],[1786882221,10999996.7,5799162.5],[1786882522,10999996.7,5799162.5],[1786882821,10999996.7,5799162.5],[1786883121,10999996.7,5799162.5],[1786883421,10999996.7,5799162.5],[1786883721,10999996.7,5799162.6],[1786884021,10999996.7,5799162.6],[1786884321,10999996.7,5799162.6],[1786884621,10999996.7,5799162.6],[1786884921,10999996.7,5799162.6],[1786885221,10999996.7,5799162.4],[1786885521,10999996.7,5799162.6],[1786885821,10999996.6,5799162.6],[1786886121,10999996.6,5799162.5],[1786886421,10999996.6,5799162.5],[1786886721,10999996.6,5799162.5],[1786887021,10999996.6,5799162.5],[1786887321,10999996.6,5799162.5],[1786887621,10999996.6,5799162.5],[1786887921,10999996.6,5799162.5],[1786888221,10999996.6,5799162.5],[1786888521,10999996.6,5799162.5],[1786888821,10999996.6,5799162.5],[1786889121,10999996.6,5799162.5],[1786889421,10999996.6,5799162.6],[1786889722,10999996.6,5799162.6],[1786890001,10999996.6,5799162.6],[1786890322,10999996.6,5799162.6],[1786890621,10999996.6,5799162.6],[1786890921,10999996.6,5799162.6],[1786891221,10999996.6,5799162.6],[1786891521,10999996.6,5799162.8],[1786891822,10999996.6,5799162.8],[1786892121,10999996.6,5799162.8],[1786892421,10999996.6,5799162.8],[1786892721,10999996.6,5799162.8],[1786893022,10999996.6,5799162.8],[1786893322,10999996.6,5799162.8],[1786893622,10999996.6,5799162.8],[1786893921,10999996.6,5799162.8],[1786894221,10999996.6,5799162.8],[1786894521,10999996.6,5799162.8],[1786894821,10999996.6,5799162.8],[1786895121,10999996.5,5799162.8],[1786895421,10999996.5,5799162.8],[1786895721,10999996.5,5799162.8],[1786896022,10999996.5,5799162.8],[1786896321,10999996.5,5799162.8],[1786896621,10999996.5,5799162.8],[1786896921,10999996.5,5799162.8],[1786897221,10999996.5,5799162.8],[1786897521,10999996.5,5799162.8],[1786897821,10999996.5,5799162.8],[1786898121,10999996.5,5799162.8],[1786898421,10999996.5,5799162.8],[1786898721,10999996.5,5799162.8],[1786899021,10999996.5,5799162.8],[1786899321,10999996.5,5799162.8],[1786899621,10999996.5,5799162.8],[1786899922,10999996.5,5799162.8],[1786900221,10999996.4,5799162.8],[1786900521,10999996.5,5799162.8],[1786900821,10999996.5,5799162.8],[1786901121,10999996.5,5799162.8],[1786901421,10900000,5799162.8],[1786901721,10900000,5799162.8],[1786902021,10900000,5799162.8],[1786902321,10900000,5799162.8],[1786902621,10900000,5799162.8],[1786902921,10899999.9,5799162.8],[1786903221,10899999.9,5799163.1],[1786903521,10899999.9,5799162.8],[1786903821,10899999.9,5799162.8],[1786904121,10899999.9,5799162.8],[1786904421,10899999.9,5799162.8],[1786904721,10899999.9,5799162.8],[1786905021,10899999.9,5799162.8],[1786905321,10899999.9,5799162.8],[1786905621,10899999.9,5799162.8],[1786905921,10899999.9,5799162.8],[1786906221,10899999.9,5799162.8],[1786906521,10899999.9,5799162.8],[1786906821,10899999.9,5799162.8],[1786907121,10899999.9,5799162.8],[1786907421,10899999.9,5799162.8],[1786907721,10899999.9,5799162.8],[1786908021,10899999.9,5799162.8],[1786908321,10899999.9,5799162.8],[1786908621,10899999.9,5799162.8],[1786908921,10899999.9,5799162.8],[1786909221,10899999.9,5799162.8],[1786909521,10899999.9,5799162.8],[1786909822,10899999.9,5799162.8],[1786910121,10899999.9,5799162.8],[1786910421,10899999.9,5799162.8],[1786910721,10899999.9,5799162.8],[1786911021,10899999.8,5617497.6],[1786911321,10899999.7,5799162.7],[1786911622,10899999.7,5799162.7],[1786911922,10899999.7,5799162.7],[1786912221,10899999.7,5799162.7],[1786912521,10899999.7,5799162.7],[1786912821,10899999.7,5556942.4],[1786913121,10899999.6,5556942.4],[1786913421,10899999.6,5556942.4],[1786913721,10899999.6,5556942.4],[1786914021,10899999.6,5556942.4],[1786914321,10899999.6,5556942.4],[1786914621,10899999.6,5556942.4],[1786914921,10899999.6,5193611.8],[1786915221,10899999.6,5193611.8],[1786915521,10899999.6,5193611.8],[1786915821,10899999.5,5193611.8],[1786916122,10899999.5,5193611.8],[1786916421,10899999.3,5193611.8],[1786916721,10899999.2,5193611.8],[1786917021,10899998.9,5193611.8],[1786917321,10899998.9,5193611.8],[1786917621,10899998.8,5556942.6],[1786917921,10899998.8,5556942.6],[1786918221,10899998.8,5556942.6],[1786918521,10899998.8,5556942.6],[1786918821,10899998.8,5556942.6],[1786919121,10899998.8,5556942.6],[1786919421,10899998.8,5556942.6],[1786919721,10899998.8,5556942.6],[1786920021,10899998.7,5556942.6],[1786920321,10899998.7,5556942.6],[1786920621,10899998.7,5556942.6],[1786920922,10899998.7,5556942.6],[1786921221,10899998.7,5556942.6],[1786921521,10899998.7,5556942.6],[1786921821,10899998.7,5556942.6],[1786922121,10899998.7,5556942.6],[1786922422,10899998.7,5556942.6],[1786922721,10899998.7,5556942.6],[1786923021,10899998.7,5556942.6],[1786923321,10899998.7,5556942.6],[1786923621,10899998.6,5556942.6],[1786923921,10899998.6,5556942.6],[1786924222,10899998.6,5556942.6],[1786924521,10899998.5,5556942.6],[1786924821,10899998.5,5556942.6],[1786925121,10899998.5,5556942.6],[1786925421,10899998.5,5556942.6],[1786925721,10899998.4,5556942.6],[1786926021,10899998.4,5556942.6],[1786926321,10899998.4,5556942.6],[1786926621,10899998.4,5556942.6],[1786926921,10899998.4,5556942.6],[1786927221,10899998.4,5556942.6],[1786927521,10899998.4,5193611.8],[1786927821,10899998.3,5072501.6],[1786928121,10899998.2,5072501.6],[1786928421,10899998.2,5072501.6],[1786928721,10899998.2,5072501.6],[1786929021,10899998.2,5072501.6],[1786929321,10899998.2,5072501.6],[1786929621,10899998.2,5072501.5],[1786929921,10899998.2,5072501.5],[1786930221,10899998.2,5072501.5],[1786930521,10899998.2,5072501.5],[1786930821,10899998.2,5072501.5],[1786931122,10899998.2,5072501.5],[1786931421,10899998.2,5072501.5],[1786931721,10899998.2,5072501.5],[1786932021,10899998.2,5072501.5],[1786932321,10899998.2,5072501.5],[1786932621,10899998.2,5072501.5],[1786932921,10899998.2,5072501.5],[1786933221,10899998.2,5072501.5],[1786933521,10899998.2,5072501.5],[1786933821,10899998.2,5072501.5],[1786934121,10899998.2,5072501.5],[1786934421,10899998.2,5072501.5],[1786934722,10899998.2,5072501.5],[1786935021,10899998.2,5072501.5],[1786935322,10899998.2,5072501.5],[1786935622,10899998.2,5072501.5],[1786935921,10899998.2,5072501.5],[1786936221,10899998.2,5072501.5],[1786936521,10899998.2,5072501.5],[1786936821,10899998.2,5072501.5],[1786937121,10899998.2,5072501.5],[1786937421,10899998.2,5072501.5],[1786937721,10899998.2,5072501.5],[1786938021,10899998.2,5072501.5],[1786938322,10899998.2,5072501.5],[1786938621,10899998.2,5072501.5],[1786938921,10899998.2,5072501.5],[1786939221,10899998.2,5072501.5],[1786939521,10899998.2,5072501.5],[1786939821,10899998.2,5072501.5],[1786940121,10899998.2,5072501.5],[1786940421,10899998.2,5072501.5],[1786940721,10899998.2,5072501.5],[1786941021,10899998.2,5072501.5],[1786941322,10899998.2,5072501.5],[1786941621,10899998.2,5072501.5],[1786941921,10899998.2,5072501.5],[1786942221,10899998.2,5072501.5],[1786942521,10899998.2,5072501.5],[1786942821,10899998.2,5072501.5],[1786943121,10899998.2,5072501.5],[1786943421,10899998.2,5072501.5],[1786943721,10899998.2,5072501.5],[1786944022,10899998.2,5072501.5],[1786944321,10899998.2,5072501.5],[1786944621,10899998.2,5072501.5],[1786944921,10899998.2,5072501.5],[1786945221,10899998.2,5072501.5],[1786945521,10899998.2,5072501.5],[1786945821,10899998.2,5072501.5],[1786946121,10899998.2,5072501.5],[1786946421,10899998.2,5072501.5],[1786946721,10899998.2,5072501.5],[1786947021,10899998.2,5072501.5],[1786947321,10899998.2,5072501.5],[1786947621,10899998.2,5072501.5],[1786947921,10899998.2,5072501.5],[1786948221,10899998.2,5072501.5],[1786948521,10899998.2,5072501.5],[1786948821,10899998.1,5072501.5],[1786949121,10899998.1,5072501.5],[1786949421,10899998.1,5072501.5],[1786949721,10899998.1,5072501.5],[1786950021,10899998.1,5072501.5],[1786950321,10899998.1,5072501.5],[1786950621,10899998.1,5072501.5],[1786950921,10899998.1,5072501.5],[1786951221,10899998.1,5072501.5],[1786951521,10899998.1,5072501.5],[1786951821,10899998,5072501.5],[1786952121,10899997.9,5072501.5],[1786952421,10899997.8,5072501.5],[1786952721,10899997.8,5072501.5],[1786953022,10899997.7,5072501.5],[1786953321,10899997.7,5072501.5],[1786953621,10899997.6,5072501.5],[1786953921,10899997.6,5072501.5],[1786954221,10899997.6,5072501.5],[1786954521,10899997.6,5072501.5],[1786954822,10899997.5,5072501.5],[1786955121,10899997.5,5072501.5],[1786955421,10899997.5,5072501.5],[1786955721,10899997.5,5072501.5],[1786956021,10899997.5,5072501.5],[1786956321,10899997.5,5072501.5],[1786956621,10899997.5,5072501.5],[1786956921,10899997.5,5072501.5],[1786957221,10899997.5,5072501.5],[1786957521,10899997.5,5072501.5],[1786957821,10899997.4,5072501.5],[1786958121,10899997.4,5072501.5],[1786958421,10899997.4,5072501.5],[1786958721,10899997.4,5072501.5],[1786959021,10899997.4,5072501.5],[1786959322,10899997.4,5072501.5],[1786959621,10899997.4,5072501.5],[1786959921,10899997.4,5072501.5],[1786960221,10899997.4,5072501.5],[1786960521,10899997.4,5072501.5],[1786960821,10899997.4,5072501.5],[1786961121,10899997.4,5072501.5],[1786961421,10899997.4,5072501.5],[1786961721,10899997.4,5072501.5],[1786962021,10899997.4,5072501.5],[1786962321,10899997.4,5072501.5],[1786962621,10899997.4,5072501.5],[1786962921,10899997.4,5072501.5],[1786963221,10899997.4,5072501.5],[1786963521,10899997.4,5072501.5],[1786963821,10899997.4,5072501.5],[1786964121,10899997.4,5072501.5],[1786964421,10899997.4,5072501.5],[1786964721,10899997.4,5072501.5],[1786965022,10899997.4,5072501.5],[1786965321,10899997.4,5072501.5],[1786965622,10899997.4,5072501.5],[1786965921,10899997.3,5072501.5],[1786966221,10899997.3,5072501.5],[1786966521,10899997.2,5072501.5],[1786966821,10899997.2,5072501.5],[1786967121,10899997.2,5072501.5],[1786967421,10899997.2,5072501.5],[1786967721,10899997.2,5072501.5],[1786968021,10899997.2,5072501.5],[1786968321,10899997.2,5072501.5],[1786968621,10899997.2,5072501.5],[1786968921,10899997.2,5072501.5],[1786969221,10899997.2,5072501.5],[1786969521,10899997.2,5072501.5],[1786969821,10899997.2,5072501.5],[1786970121,10899997.2,5072501.5],[1786970421,10899997.2,5072501.5],[1786970721,10899997,5072501.5],[1786971021,10899997,5072501.5],[1786971321,10899997,5072501.5],[1786971621,10899997,5072501.5],[1786971921,10899997,5072501.5],[1786972221,10899997,5072501.5],[1786972521,10899997,5072501.5],[1786972821,10899997,5072501.5],[1786973121,10899997,5072501.5],[1786973421,10899997,5072501.5],[1786973721,10899997,5072501.5],[1786974021,10899996.9,5072501.5],[1786974321,10899996.9,5072501.5],[1786974621,10899996.9,5072501.5],[1786974921,10899996.9,5072501.5],[1786975221,10899996.9,5072501.5],[1786975521,10899996.9,5072501.5],[1786975821,10899996.9,5072501.5],[1786976121,10899996.9,5072501.5],[1786976422,10899996.9,5072501.5],[1786976722,10899996.9,5072501.5],[1786977021,10899996.9,5072501.5],[1786977322,10899996.9,5072501.5],[1786977621,10899996.9,5072501.5],[1786977922,10899996.8,5072501.5],[1786978222,10899996.8,5072501.5],[1786978521,10899996.8,5072501.5],[1786978821,10799999,5072501.5],[1786979121,10799999,5072501.5],[1786979421,10799998.9,5072501.5],[1786979721,10799998.5,5072501.7],[1786980021,10799998.5,5072501.7],[1786980321,10799998.5,5072501.7],[1786980621,10799998.3,5072501.7],[1786980921,10799998.3,5072501.7],[1786981221,10799998.3,5072501.7],[1786981521,10799998.3,5072501.7],[1786981821,10799998.3,5072501.7],[1786982121,10799998.3,5072501.7],[1786982421,10799998.3,5072501.7],[1786982721,10799998.3,5072501.7],[1786983021,10799998.1,5072501.7],[1786983321,10799998.1,5072501.7],[1786983621,10799998.1,5072501.7],[1786983921,10799998.1,5072501.7],[1786984221,10799998.1,5072501.7],[1786984521,10799998.1,5072501.7],[1786984821,10799998.1,5072501.7],[1786985122,10799998.1,5072501.7],[1786985421,10799998.1,5072501.7],[1786985721,10799998.1,5072501.7],[1786986021,10799998.1,5072501.7],[1786986322,10799998.1,5072501.7],[1786986621,10799998.1,5072501.7],[1786986921,10799998.1,5072501.7],[1786987221,10799998.1,5072501.7],[1786987521,10799997.9,5072501.7],[1786987821,10799997.9,5072501.7],[1786988121,10799997.7,5072501.7],[1786988421,10799997.7,5072501.7],[1786988721,10799997.7,5072501.7],[1786989021,10799997.7,5072501.7],[1786989301,10799997.7,5072501.7],[1786989622,10799997.7,5072501.7],[1786989921,10799997.7,5072501.7],[1786990222,10799997.7,5072501.7],[1786990521,10799997.7,5072501.7],[1786990822,10799997.7,5072501.7],[1786991121,10799997.7,5072501.7],[1786991421,10799997.7,5072501.7],[1786991721,10799997.7,5072501.7],[1786992021,10799997.7,5072501.7],[1786992321,10799997.7,5072501.7],[1786992621,10799997.5,5072501.7],[1786992922,10799997.5,5072501.7],[1786993222,10799997.5,5072501.7],[1786993521,10799997.5,5072501.7],[1786993822,10799997.5,5072501.7],[1786994121,10799997.5,5072501.7],[1786994421,10799997.5,5072501.7],[1786994721,10799997.1,5072501.7],[1786995021,10799997.1,5072501.7],[1786995321,10799997.1,5072501.7],[1786995621,10799997.1,5072501.7],[1786995921,10799996.9,5072501.7],[1786996221,10799996.7,5072501.7],[1786996521,10799996.7,5072501.7],[1786996821,10799996.7,5072501.7],[1786997121,10799996.7,5072501.7],[1786997421,10799996.7,5072501.7],[1786997721,10799996.7,5072501.7],[1786998021,10799996.7,5072501.7],[1786998321,10799996.7,5072501.7],[1786998621,10799996.7,5072501.7],[1786998921,10799996.7,5072501.7],[1786999221,10799996.7,5072501.7],[1786999521,10799996.7,5072501.7],[1786999822,10799996.7,5072501.7],[1787000122,10799996.7,5072501.7],[1787000421,10799996.7,5072501.7],[1787000721,10799996.7,5072501.7],[1787001021,10799996.7,5072501.7],[1787001321,10799996.7,5072501.7],[1787001621,10799996.7,5072501.7],[1787001921,10799996.6,5072501.7],[1787002221,10799996.6,5072501.7],[1787002521,10799996.2,5072501.7],[1787002821,10799996.2,5072501.7],[1787003121,10799996.2,5072501.7],[1787003421,10799996.2,5072501.7],[1787003721,10799996.2,5072501.7],[1787004021,10799996.2,5072501.7],[1787004321,10799996.2,5072501.7],[1787004621,10799996.2,5072501.7],[1787004922,10799996,5072501.7],[1787005221,10799996,5072501.7],[1787005521,10799996,5072501.7],[1787005821,10799996,5072501.7],[1787006121,10799996,5072501.7],[1787006421,10799996,5072501.7],[1787006721,10799996,5072501.7],[1787007021,10799996,5072501.7],[1787007321,10799996,5072501.7],[1787007621,10799996,5072501.7],[1787007921,10799996,5072501.7],[1787008221,10799996,5072501.7],[1787008521,10799996,5072501.7],[1787008821,10799996,5072501.7],[1787009121,10799996,5072501.7],[1787009422,10799996,5072501.7],[1787009721,10799996,5072501.7],[1787010021,10799996,5072501.7],[1787010321,10799995.9,5072501.7],[1787010621,10799995.9,5072501.7],[1787010921,10799995.9,5072501.7],[1787011221,10799995.9,5072501.7],[1787011521,10799995.9,5072501.7],[1787011821,10799995.9,5072501.7],[1787012121,10799995.9,5072501.7],[1787012421,10799995.9,5072501.7],[1787012721,10799995.9,5072501.7],[1787013021,10799995.9,5072501.7],[1787013322,10799995.9,5072501.7],[1787013621,10799995.8,5072501.7],[1787013921,10799995.8,5072501.7],[1787014221,10799995.8,5072501.7],[1787014522,10799995.8,5072501.7],[1787014821,10799995.8,5072501.7],[1787015121,10799995.8,5072501.7],[1787015421,10799995.8,5072501.7],[1787015721,10799995.8,5072501.7],[1787016021,10799995.8,5072501.7],[1787016321,10799995.8,5072501.7],[1787016621,10799995.8,5072501.7],[1787016921,10799995.8,5072501.7],[1787017221,10799995.8,5072501.7],[1787017521,10799995.8,5072501.7],[1787017821,10799995.8,5072501.7],[1787018121,10799995.8,5072501.7],[1787018421,10799995.8,5072501.7],[1787018721,10799995.8,5072501.7],[1787019021,10799995.8,5072501.7],[1787019321,10799995.8,5072501.7],[1787019621,10799995.8,5072501.7],[1787019921,10799995.8,5072501.7],[1787020221,10799995.8,5072501.7],[1787020521,10799995.8,5072501.7],[1787020821,10799995.8,5072501.7],[1787021121,10799995.8,5072501.7],[1787021421,10799995.8,5072501.7],[1787021721,10799995.8,5072501.7],[1787022021,10799995.8,5072501.7],[1787022321,10799995.8,5072501.7],[1787022621,10799995.8,5072501.7],[1787022921,10799995.8,5072501.7],[1787023221,10799995.8,5072501.7],[1787023521,10799995.8,5072501.7],[1787023821,10799995.8,5072501.7],[1787024121,10799995.8,5072501.7],[1787024422,10799995.8,5072501.7],[1787024721,10799995.8,5072501.7],[1787025021,10799995.8,5072501.7],[1787025322,10799995.8,5072501.7],[1787025621,10799995.8,5072501.7],[1787025921,10799995.8,5072501.7],[1787026221,10799995.8,5072501.7],[1787026521,10799995.8,5072501.7],[1787026821,10799995.8,5072501.7],[1787027121,10799995.8,5072501.7],[1787027421,10799995.8,5072501.7],[1787027722,10799995.8,5072501.7],[1787028021,10799995.8,5072501.7],[1787028321,10799995.8,5072501.7],[1787028621,10799995.8,5072501.7],[1787028921,10799995.8,5072501.7],[1787029221,10799995.8,5072501.7],[1787029521,10799995.8,5072501.7],[1787029821,10799995.8,5072501.7],[1787030121,10799995.8,5072501.7],[1787030421,10799995.5,5072501.7],[1787030721,10799995.5,5072501.7],[1787031021,10799995.5,5072501.7],[1787031321,10799995.5,5072501.7],[1787031621,10799995.5,5072501.7],[1787031921,10799995.5,5072501.7],[1787032222,10799995.5,5072501.7],[1787032521,10799995.5,5072501.7],[1787032821,10799995.5,5072501.7],[1787033121,10799995.5,5072501.7],[1787033421,10799995.5,5072501.7],[1787033721,10799995.5,5072501.7],[1787034021,10799995.5,5072501.7],[1787034322,10799995.5,5072501.7],[1787034621,10799995.5,5072501.7],[1787034922,10799995.5,5072501.7],[1787035221,10799995.5,5072501.7],[1787035521,10799995.5,5072501.7],[1787035821,10799995.5,5072501.7],[1787036121,10799995.5,5072501.7],[1787036421,10799995.5,5072501.7],[1787036721,10799995.5,5072501.7],[1787037021,10799995.5,5072501.7],[1787037321,10799995.5,5072501.7],[1787037621,10799995.5,5072501.7],[1787037921,10799995.5,5072501.7],[1787038221,10799995.5,5072501.7],[1787038521,10799995.2,5072501.7],[1787038821,10799994.7,5072501.7],[1787039121,10799994.7,5072501.7],[1787039421,10799994.5,5072501.7],[1787039721,10799994.3,5072501.7],[1787040021,10799994.3,5072501.7],[1787040321,10799994.3,5072501.7],[1787040621,10799994.1,5072501.7],[1787040921,10799993.9,5072501.7],[1787041221,10799993.9,5072501.7],[1787041521,10799993.9,5072501.7],[1787041821,10799993.9,5072501.7],[1787042121,10799993.9,5072501.7],[1787042421,10799993.9,5072501.7],[1787042721,10799993.9,5072501.7],[1787043021,10799993.6,5072501.7],[1787043321,10799993.6,5072501.7],[1787043621,10799993.6,5072501.7],[1787043921,10799993.6,5072501.7],[1787044221,10799993.6,5072501.7],[1787044521,10799993.6,5072501.7],[1787044821,10799993.6,5072501.7],[1787045121,10799993.6,5072501.7],[1787045421,10799993.6,5072501.7],[1787045721,10799993.4,5072501.7],[1787046021,10793328.9,5072501.7],[1787046321,10793328.9,5072501.7],[1787046621,10793328.9,5072501.7],[1787046921,10793328.9,5072501.7],[1787047221,10793328.9,5072501.7],[1787047521,10793328.9,5072501.7],[1787047821,10793328.9,5072501.7],[1787048121,10793328.9,5072501.7],[1787048421,10793328.9,5072501.7],[1787048721,10793328.9,5072501.7],[1787049021,10793328.9,5072501.7],[1787049321,10793328.9,5072501.7],[1787049621,10793328.9,5072501.7],[1787049921,10793328.9,5072501.7],[1787050221,10793328.9,5072501.7],[1787050521,10793328.9,5072501.7],[1787050821,10793328.9,5072501.7],[1787051121,10793328.9,5072501.8],[1787051421,10793328.9,5072501.7],[1787051721,10793328.9,5072501.7],[1787052021,10793328.9,5072501.7],[1787052321,10793328.9,5072501.7],[1787052621,10793328.9,5072501.7],[1787052921,10786664.4,5072501.7],[1787053221,10786664.4,5072501.7],[1787053521,10786664.4,5072501.7],[1787053821,10786664.4,5072501.7],[1787054121,10786664.4,5072501.7],[1787054421,10783331.1,5072501.7],[1787054722,10783331.1,5072501.7],[1787055021,10783331.1,5072501.7],[1787055321,10783331.1,5072501.7],[1787055622,10783331.1,5072501.7],[1787055921,10789995.6,5072501.7],[1787056221,10456666.6,5072501.7],[1787056522,10456666.6,5072501.7],[1787056821,10456666.6,5072501.7],[1787057121,10456666.6,5072501.7],[1787057422,10456666.6,5072501.7],[1787057722,10456666.6,5072501.7],[1787058021,10623331,5072501.7],[1787058321,10623331,5072501.7],[1787058621,10623331,5072501.7],[1787058921,10623331,5072501.7],[1787059221,10549996.6,5072501.7],[1787059522,10549996.6,5072501.7],[1787059821,10549996.6,5072501.7],[1787060122,10549996.6,5072501.7],[1787060422,10549996.6,5072501.7],[1787060721,10549996.6,5072501.7],[1787061021,10549996.6,5072501.7],[1787061322,10549996.6,5072501.7],[1787061621,10549996.6,5072501.7],[1787061921,10549996.6,5072501.7],[1787062221,10549996.6,5072501.7],[1787062521,10549996.6,5072501.7],[1787062821,10549996.6,5072501.7],[1787063122,10549996.6,5072501.7],[1787063421,10549996.6,5072501.7],[1787063721,10549996.6,5072501.7],[1787064021,10424998.2,5072501.7],[1787064321,10424998.2,5072501.7],[1787064621,10299999.8,5072501.7],[1787064921,10299999.8,5072501.7],[1787065221,10299999.8,5072501.7],[1787065521,10299999.8,5072501.7],[1787065822,10299999.8,5072501.7],[1787066122,10299999.8,5072501.7],[1787066421,10299999.8,5072501.7],[1787066721,10299999.8,5072501.7],[1787067021,10299999.8,5072501.7],[1787067321,10299999.8,5072501.7],[1787067621,10299999.8,5072501.7],[1787067921,10299999.8,5072501.7],[1787068222,10299999.8,5072501.7],[1787068521,10299999.7,5072501.7],[1787068821,10299999.7,5072501.7],[1787069121,10299999.7,5072501.7],[1787069421,10299999.7,5072501.7],[1787069721,10299999.7,5072501.7],[1787070022,10299999.7,5072501.7],[1787070321,10299999.4,5072501.7],[1787070621,10299999.4,5072501.7],[1787070922,10299999.6,5072501.7],[1787071221,10299999.6,5072501.7],[1787071521,10299999.6,5072501.7],[1787071821,10299999.6,5072501.7],[1787072121,10299999.5,5072501.7],[1787072421,10299999.5,5072501.7],[1787072721,10299999.5,5072501.7],[1787073021,10299999.5,5072501.7],[1787073321,10299999.5,5072501.7],[1787073621,10299999.5,5072501.7],[1787073922,10299999.5,5072501.7],[1787074201,10299999.5,5072501.7],[1787074521,10299999.5,5072501.7],[1787074821,10299999.5,5072501.7],[1787075121,10299999.5,5072501.7],[1787075421,10299999.5,5072501.7],[1787075722,10299999.5,5072501.7],[1787076022,10299999.5,5072501.7],[1787076321,10299999.5,5072501.7],[1787076621,10299999.5,5072501.7],[1787076921,10299999.5,5072501.7],[1787077221,10299999.5,5072501.7],[1787077522,10299999.5,5072501.7],[1787077821,10299999.5,5072501.7],[1787078121,10299999.5,5072501.7],[1787078421,10299999.5,5072501.7],[1787078721,10299999.4,5072501.7],[1787079021,10299999.2,5072501.7],[1787079322,10299999.2,5072501.7],[1787079622,10299999.2,5072501.7],[1787079921,10299999.2,5072501.7],[1787080221,10299999.2,5072501.7],[1787080521,10299999.2,5072501.7],[1787080821,10299999.1,5072501.7],[1787081121,10299999.1,5072501.7],[1787081421,10299999,5072501.7],[1787081721,10299999.1,5072501.7],[1787082021,10299998.8,5072501.7],[1787082321,10299998.8,5072501.7],[1787082621,10299998.8,5072501.7],[1787082921,10299998.8,5072501.7],[1787083221,10299998.8,5072501.7],[1787083521,10299998.7,5072501.7],[1787083821,10299998.7,5072501.7],[1787084121,10299998.6,5072501.7],[1787084421,10299998.6,5072501.7],[1787084722,10299998.9,5072501.7],[1787085021,10299998.1,5072501.7],[1787085321,10299998.1,5072501.7],[1787085621,10299998,5072501.7],[1787085921,10299998,5072501.7],[1787086221,10299998,5072501.7],[1787086521,10299998,5072501.7],[1787086821,10299998,5072501.7],[1787087121,10299998,5072501.7],[1787087422,10299998,5072501.7],[1787087721,10299998,5072501.7],[1787088021,10299998,5072501.7],[1787088321,10299998,5072501.7],[1787088621,10299998,5072501.7],[1787088921,10299998,5072501.7],[1787089201,10299997.9,5072501.7],[1787089521,10299997.7,5072501.7],[1787089821,10299997.4,5072501.7],[1787090121,10299997.4,5072501.7],[1787090421,10299997.4,5072501.7],[1787090721,10299997.4,5072501.7],[1787091021,10299997.3,5072501.7],[1787091321,10299997.3,5072501.7],[1787091621,10299997.2,5072501.7],[1787091921,10299997.2,5072501.7],[1787092221,10299997.2,5072501.7],[1787092521,10299997.2,5072501.7],[1787092821,10299997.2,5072501.7],[1787093122,10299997.1,5072501.7],[1787093421,10299997.1,5072501.7],[1787093723,10299997.1,5072501.7],[1787094021,10299997.1,5072501.7],[1787094321,10299997.1,5072501.7],[1787094621,10299997.1,5072501.7],[1787094921,10299997.1,5072501.7],[1787095221,10299997.1,5072501.7],[1787095521,10299997.1,5072501.7],[1787095821,10299997.1,5072501.7],[1787096121,10299997.1,5072501.7],[1787096422,10299997.1,5072501.7],[1787096722,10299997.1,5072501.7],[1787097021,10299997.1,5072501.7],[1787097321,10299997.1,5072501.7],[1787097621,10299997.1,5072501.7],[1787097921,10299997.1,5072501.7],[1787098221,10299997.1,5072501.7],[1787098521,10299997.1,5072501.7],[1787098821,10299997.1,5072501.7],[1787099121,10299997.1,5072501.7],[1787099421,10299997.1,5072501.7],[1787099722,10299997.1,5072501.7],[1787100021,10299997,5072501.7],[1787100321,10299996.9,5072501.7],[1787100621,10299997,5072501.7],[1787100921,10299996.9,5072501.7],[1787101221,10299996.9,5072501.7],[1787101521,10299996.8,5072501.7],[1787101821,10299996.7,5072501.7],[1787102126,10299996.2,5072501.7],[1787102406,10299996.1,5072501.7],[1787102706,10299996.1,5072501.7],[1787103006,10299996.1,5072501.7],[1787103306,10299996,5072501.7],[1787103606,10299996,5072501.7],[1787103906,10299995.9,5072501.7],[1787104206,10299995.9,5072501.7],[1787104506,10299995.9,5072501.7],[1787104806,10299995.9,5072501.7],[1787105107,10299995.9,5072501.7],[1787105406,10299995.9,5072501.7],[1787105706,10299995.8,5072501.7],[1787106006,10299995.7,5072501.7],[1787106306,10299995.7,5072501.7],[1787106606,10299995.7,5072501.7],[1787106906,10299995.7,5072501.7],[1787107206,10299995.7,5072501.7],[1787107507,10299995.7,5072501.7],[1787107806,10299995.7,5072501.7],[1787108107,10299995.7,5072501.7],[1787108406,10299995.7,5072501.7],[1787108706,10299995.7,5072501.7],[1787109006,10299995.7,5072501.7],[1787109306,10299995.7,5072501.7],[1787109606,10299995.7,5072501.7],[1787109906,10299995.7,5072501.7],[1787110206,10299995.7,5072501.7],[1787110507,10299995.7,5072501.7],[1787110806,10299995.7,5072501.7],[1787111106,10299995.6,5072501.7],[1787111426,10299995.6,5072501.7],[1787111726,10299995.6,5072501.7],[1787112006,10299995.6,5072501.7],[1787112306,10299995.5,5072501.7],[1787112606,10299995.5,5072501.7],[1787112906,10299995.5,5072501.7],[1787113206,10299995.5,5072501.7],[1787113506,10299995.5,5072501.7],[1787113807,10299995.4,5072501.7],[1787114106,10299995.4,5072501.7],[1787114406,10299995.4,5072501.7],[1787114706,10299995.4,5072501.7],[1787115006,10299995.4,5072501.7],[1787115306,10299995.4,5072501.7],[1787115606,10299995.4,5072501.7],[1787115906,10299995.4,5072501.7],[1787116206,10299995.4,5072501.7],[1787116506,10299995.4,5072501.7],[1787116806,10299995.4,5072501.7],[1787117106,10299995.4,5072501.7],[1787117406,10299995.4,5072501.7],[1787117706,10299995.4,5072501.7],[1787118006,10299995.4,5072501.7],[1787118306,10299995.4,5072501.7],[1787118606,10299995.4,5072501.7],[1787118926,10299995.4,5072501.7],[1787119206,10299995.4,5072501.7],[1787119506,10299995.4,5072501.7],[1787119806,10299995.4,5072501.7],[1787120106,10299995.4,5072501.7],[1787120406,10299995.4,5072501.7],[1787120706,10299995.4,5072501.7],[1787121006,10299995.4,5072501.7],[1787121306,10299995.4,5072501.7],[1787121606,10299995.4,5072501.7],[1787121906,10299995.4,5072501.7],[1787122207,10299995.4,5072501.7],[1787122506,10299995.4,5072501.7],[1787122806,10299995.4,5072501.7],[1787123106,10299995.4,5072501.7],[1787123406,10299995.3,5072501.7],[1787123706,10299995.3,5072501.7],[1787124006,10299995.3,5072501.7],[1787124306,10299995.3,5072501.7],[1787124606,10299995.3,5072501.7],[1787124906,10299995.3,5072501.7],[1787125206,10299995.3,5072501.7],[1787125507,10299995.3,5072501.7],[1787125826,10299995.3,5072501.7],[1787126106,10299995.3,5072501.7],[1787126406,10299995.3,5072501.7],[1787126707,10299995.3,5072501.7],[1787127006,10299995.3,5072501.7],[1787127306,10299995.3,5072501.7],[1787127606,10299995.3,5072501.7],[1787127907,10299995.3,5072501.7],[1787128207,10299995.3,5072501.7],[1787128507,10299995.3,5072501.7],[1787128806,10299995.2,5072501.7],[1787129106,10299995.2,5072501.7],[1787129406,10299995.1,5072501.7],[1787129706,10299995.1,5072501.7],[1787130007,10299995.1,5072501.7],[1787130306,10299995.1,5072501.7],[1787130606,10299995.1,5072501.7],[1787130906,10299995.1,5072501.7],[1787131207,10299995.1,5072501.7],[1787131506,10299995.1,5072501.7],[1787131806,10299995.1,5072501.7],[1787132106,10299995.1,5072501.7],[1787132406,10299995.1,5072501.7],[1787132707,10299995.1,5072501.7],[1787133006,10299995.1,5072501.7],[1787133306,10299995.1,5072501.7],[1787133607,10299995.1,5072501.7],[1787133907,10299995.1,5072501.7],[1787134206,10299995.1,5072501.7],[1787134506,10299995,5072501.7],[1787134806,10299995,5072501.7],[1787135107,10299995,5072501.7],[1787135406,10299995,5072501.8],[1787135706,10299995,5072501.7],[1787136007,10299995,5072501.7],[1787136306,10299995,5072501.7],[1787136606,10299995,5072501.7],[1787136906,10299994.9,5072501.8],[1787137206,10299994.9,5072501.8],[1787137506,10299994.9,5072501.8],[1787137807,10299994.9,5072501.8],[1787138106,10299994.9,5072501.8],[1787138407,10299994.9,5072501.8],[1787138706,10299994.9,5072501.8],[1787139007,10299994.9,5072501.8],[1787139306,10299994.9,5072501.8],[1787139607,10299994.9,5072501.8],[1787139906,10299994.9,5072501.8],[1787140206,10299994.9,5072501.8],[1787140507,10299994.7,5072501.8],[1787140807,10299994.7,5072501.8],[1787141106,10299994.4,5072501.8],[1787141406,10299994.4,5072501.8],[1787141726,10299994.2,5072501.8],[1787142007,10299994.1,5072501.8],[1787142306,10299994.1,5072501.8],[1787142606,10299994,5072501.8],[1787142907,10299994,5072501.8],[1787143206,10299994,5072501.8],[1787143506,10299994,5072501.8],[1787143806,10299994,5072501.8],[1787144108,10299994,5072501.8],[1787144406,10299994,5072501.8],[1787144706,10299994,5072501.8],[1787145007,10299993.9,5072501.8],[1787145307,10299993.9,5072501.8],[1787145606,10299993.9,5072501.8],[1787145906,10299993.9,5072501.8],[1787146206,10299993.9,5072501.8],[1787146506,10299993.9,5072501.8],[1787146806,10299993.9,5072501.8],[1787147107,10299993.9,5072501.8],[1787147406,10299993.9,5072501.8],[1787147706,10299993.9,5072501.8],[1787148006,10299993.8,5072501.8],[1787148326,10299993.8,5072501.8],[1787148606,10299993.8,5072501.8],[1787148907,10299993.8,5072501.8],[1787149206,10299993.8,5072501.8],[1787149507,10299993.8,5072501.8],[1787149806,10299993.8,5072501.8],[1787150106,10299993.6,5072501.8],[1787150406,10299993.6,5072501.8],[1787150707,10299993.4,5072501.9],[1787151006,10299993.2,5072501.9],[1787151307,10299993.2,5072501.9],[1787151606,10299993.2,5072501.9],[1787151907,10299993,5072501.9],[1787152206,10299993,5072501.9],[1787152507,10299993,5072501.9],[1787152808,10299993,5072501.9],[1787153106,10299993,5072501.9],[1787153406,10299993,5072501.9],[1787153706,10299993,5072501.9],[1787154006,10299993,5072501.9],[1787154306,10299993,5072501.9],[1787154606,10299993,5072501.9],[1787154907,10299993,5072501.9],[1787155506,10299993,5072501.9],[1787155807,10299993,5072501.9],[1787156106,10299992.7,5072501.9],[1787156406,10299992.7,5072501.9],[1787156707,10299992.7,5072501.9],[1787157006,10299992.7,5072501.9],[1787157306,10299992.7,5072501.9],[1787157606,10299992.7,5072501.9],[1787157906,10299992.7,5072501.9],[1787158206,10299992.7,5072501.9],[1787158507,10299992.7,5072501.9],[1787158806,10299992.7,5072501.9],[1787159126,10299992.7,5072501.9],[1787159406,10299992.7,5072501.9],[1787159686,10299992.7,5072501.9],[1787159986,10299992.7,5072501.9],[1787160286,10299992.7,5072501.9],[1787160646,10299992.7,5072501.9],[1787160946,10299992.7,5400000],[1787161246,10299992.7,5400000],[1787161546,10299992.7,5400000],[1787161846,10299992.5,5400000],[1787162147,10299992.5,5400000],[1787162446,10299992.3,5400000.1],[1787162747,10299992.3,5400000.1],[1787163046,10299992.3,5400000.1],[1787163347,10299992.3,5400000.1],[1787163646,10299992.3,5400000.1],[1787163946,10299992.3,5400000.1],[1787164246,10299992.1,5400000.1],[1787164546,10299992.1,5400000.1],[1787164846,10299992.1,5400000.1],[1787165146,10299992.1,5400000.1],[1787165446,10299992.1,5400000.1],[1787165746,10299992.1,5400000.1],[1787166046,10299992.1,5400000.1],[1787166347,10299991.9,5400000.1],[1787166646,10299991.9,5400000.1],[1787166946,10299991.9,5400000.1],[1787167246,10299992.1,5400000.1],[1787167546,10299992,5400000.1],[1787167846,10299992,5400000.1],[1787168146,10299992,5400000.1],[1787168446,10299992,5400000.1],[1787168746,10299992,5400000.1],[1787169046,10299991.9,5400000.1],[1787169346,10299991.8,5400000.1],[1787169646,10299991.6,5400000.1],[1787169946,10299991.5,5400000.1],[1787170246,10299991.4,5400000.1],[1787170546,10299991.4,5400000.1],[1787170846,10299991.4,5400000.1],[1787171446,10299991.3,5400000.1],[1787171746,10299991.1,5400000.1],[1787172046,10299991.1,5400000.2],[1787172346,10299991.1,5400000.1],[1787172646,10299991.1,5400000.1],[1787172946,10299991,5400000.1],[1787173246,10299990.9,5400000.1],[1787173546,10299990.9,5400000.1],[1787173846,10299990.9,5400000.1],[1787174146,10299990.9,5400000.1],[1787174446,10299990.9,5400000.1],[1787174746,10299990.8,5400000.1],[1787175046,10299990.6,5400000.1],[1787175346,10299990.6,5400000.1],[1787175646,10299990.6,5400000.1],[1787175946,10299990.6,5400000.1],[1787176246,10299990.5,5400000.1]],"hourly":[],"daily":[]}}