{"bazaar":{"raw":[[1784162714,5043893.7,365218.9],[1784163914,5043893.7,365218.9],[1784166014,5043893.6,365218.9],[1784167214,5043893.5,365218.9],[1784172914,5043893.5,1158824.5],[1784174714,5043893.5,1158824.5],[1784205614,4504892.6,1500000.8],[1784208614,4504892.6,1500000.8],[1784209214,4504892.6,1500000.8],[1784222114,4504892.5,313638],[1784222414,4504892.5,313638],[1784223014,4504892.5,313638],[1784223314,4504892.5,313638],[1784223614,4504892.5,286048.1],[1784225434,4504892.5,257144.5],[1784225714,4504892.5,257144.5],[1784231114,4504892.4,257144.5],[1784232014,4504892.4,257144.5],[1784281214,4305497.8,424425.7],[1784282414,4305497.8,424425.7],[1784283614,4305497.8,424425.7],[1784284814,4305497.8,424425.7],[1784338814,4024127.5,1500000.6],[1784339114,4024127.5,1500000.6],[1784339414,4024127.5,1500000.6],[1784340314,4024127.5,1500000.6],[1784343314,4024127.5,1500000.6],[1784344814,4024127.4,1500000.6],[1784372714,4024127.4,1526570.6],[1784382014,4024127.4,1526570.6],[1784383214,4024127.4,1521035.2],[1784383514,4024127.4,1521035.2],[1784385614,4024127.4,1533213],[1784385914,4024127.4,1533213],[1784388014,4024127.4,1533213],[1784390134,4024127.4,1533213],[1784394314,4024127.2,1528046.7],[1784396114,4024127.3,1523664.5],[1784398834,4024127.3,1515776.3],[1784402114,4024127.4,1515776.3],[1784403014,4024127.4,1515776.3],[1784441414,0,1537120.2],[1784451614,4105845,1531552.3],[1784451914,4105845,1531552.3],[1784452554,4105845,1531552.3],[1784454014,4105845,1531552.3],[1784454614,4105845,1531552.3],[1784455814,4105845,1531552.3],[1784458514,4105845,1531552.3],[1784459114,4105845,1531552.3],[1784463614,4105845,1537120.2],[1784495714,4109458,1509307.1],[1784496914,4109458,1509307.1],[1784502614,4109457.9,1532573.7],[1784516334,4109457.6,1532573.7],[1784517014,4109457.6,1532573.7],[1784517314,4109457.6,1532573.7],[1784519414,4109457.5,1532573.7],[1784520014,4109457.5,1532573.7],[1784523614,4109457.5,1532573.7],[1784525114,4109457.5,1532573.7],[1784539254,4109457.3,1532573.8],[1784547354,4109457.2,1532573.8],[1784548254,4109457.2,1500000.7],[1784551554,4109457.2,1500000.7],[1784552154,4109457.2,1500000.7],[1784556954,4109457.2,1500000.7],[1784558454,4109457.2,1500000.7],[1784568374,4109457.3,1500000.9],[1784568954,4109457.3,1500000.9],[1784569254,4109457.3,1500000.9],[1784569554,4109457.3,1500000.9],[1784569854,4109457.3,1500000.9],[1784570454,4109457.3,1500000.9],[1784571054,4109457.2,1500000.9],[1784574954,4109457.3,1500000.9],[1784578254,4109457.2,1500000.9],[1784579154,4109457.1,1500000.9],[1784610954,4109457.2,1500001],[1784623254,4109457,1500001],[1784627154,4109456.8,1500001],[1784632854,4109456.7,1500001],[1784675474,4109456.7,1500001.6],[1784678154,3950432,1500001.6],[1784683854,3960348,1500001.6],[1784685654,3960347.9,1500001.6],[1784688354,3960347.9,1500001.6],[1784688654,3960347.9,1500001.6],[1784688954,3960347.9,1500001.6],[1784690714,3960347.8,1500001.6],[1784691314,3960347.8,1500001.6],[1784695514,3960347.8,1500001.6],[1784697614,3960347.7,1500001.6],[1784698514,3960347.6,1500001.6],[1784723714,3960346.5,1500001.4],[1784730914,3960346.4,1500001.7],[1784733014,3960346.4,1500001.7],[1784737514,3960346.4,1500001.7],[1784739914,3960346.4,1500001.7],[1784740814,3960346.4,1500001.7],[1784741714,3960346.4,1500001.7],[1784743214,3960346.5,1500001.7],[1784745614,3960346.5,1500001.8],[1784746214,3960346.4,1500001.8],[1784764814,3960346.4,1500002.1],[1784784014,3960346.2,1500002],[1784787334,3960346.3,1500002],[1784789234,3960346.3,1500002],[1784791814,3960346.2,1500002],[1784797514,3960346.2,1500002],[1784799614,3960346.2,1500002],[1784799914,3960346.2,1500002],[1784802914,3960346.1,1500002],[1784845514,3714311.3,1500002],[1784853314,3714311.4,1500002.1],[1784853934,3714311.4,1500002.1],[1784854814,3714311.3,1500002.1],[1784856014,3714311.2,1500002.1],[1784858414,3714311.2,1500002.1],[1784859914,3714311.2,1500002.1],[1784861114,3714311.2,1500002.1],[1784861714,3714311.2,1500002.1],[1784862014,3714311.1,1500002.1],[1784863514,3714311.1,1500002.1],[1784864114,3714311,1500002.1],[1784866814,3492880.1,1500002.1],[1784878514,3714310.6,1500002],[1784901914,3492879.5,1500002],[1784902514,3492879.5,1500002],[1784913914,3492879.5,1500002.1],[1784915434,3492879.6,1500002.2],[1784917514,3492879.6,1500002.1],[1784953514,3714310.6,1500002.4],[1784957114,3714310.6,1500002.6],[1784960414,3714310.6,1500002.5],[1784962814,3714310.5,1500002.5],[1784971514,3714310.5,1500002.4],[1784972714,3714310.5,1500002.4],[1784973014,3714310.5,1500002.4],[1784976614,3714310.4,1500002.4],[1784979614,3714310.4,1500002.4],[1785015074,3500000,1513842.4],[1785015974,3714309.9,1500003],[1785016574,3714309.9,1500003.1],[1785017474,3714310.3,1500003],[1785018674,3714310.3,1500003],[1785019274,3714310.3,1500003.1],[1785021674,3714310.7,1500003.1],[1785029174,3714311.1,1500003.1],[1785029474,3960346.1,1500003.1],[1785030374,3960346.1,1500003.2],[1785031574,3960347.4,1500003.2],[1785032774,3960347.4,1500003.2],[1785035174,3960347.4,1500003.2],[1785036974,0,1500003.2],[1785037874,7500000,1500003.2],[1785040574,7500000,1500003.1],[1785041774,7500000,1500003.1],[1785044174,7500000,1500003.1],[1785054361,7500000,1500003.3],[1785072361,4404388.7,1500002.8],[1785079861,4404388.6,1500002.8],[1785086461,4404388.6,0],[1785087961,4404388.6,0],[1785093061,3963959.5,444444.1],[1785093381,3963959.4,444444.1],[1785106861,3963959.2,620420.1],[1785125761,3963959,620420.2],[1785130261,3963958.8,620420.2],[1785136521,3963958.8,620420.2],[1785145821,3963958.8,620420.3],[1785147621,3963958.8,620420.3],[1785152121,3963958.8,620420.3],[1785181521,3963958.7,620420.5],[1785185721,3963958.7,620420.6],[1785191421,3963958.6,620420.6],[1785192921,3963958.6,620420.8],[1785194721,3963958.6,620420.8],[1785205221,4404388.5,620420.9],[1785207021,4404388.5,620420.9],[1785208221,4404388.5,620420.9],[1785237621,4044920.1,809619.3],[1785239721,4404398,809619.3],[1785244221,4404398,809619.4],[1785249921,4404398,809619.6],[1785251721,4404398,809619.6],[1785253521,0,809619.7],[1785256221,0,809619.7],[1785256521,0,809619.7],[1785257121,0,809619.7],[1785260721,0,809620],[1785266721,0,809620.1],[1785271821,0,809620.1],[1785294921,0,809620.1],[1785299721,5000000,809620.3],[1785302121,5000000,809620.3],[1785306021,0,809620.4],[1785307521,0,809620.4],[1785310221,0,809620.4],[1785315621,0,809620.4],[1785319821,4700000,809620.4],[1785320421,4700000,809620.4],[1785320721,4700000,809620.4],[1785326121,4700000,809620.4],[1785373261,4504598,809621.1],[1785375661,4504598,809621.3],[1785393661,4504598,809621.3],[1785417061,4504598,994370.3],[1785418261,4504598,994370.3],[1785434781,4499999.9,994371.2],[1785435061,4499999.9,994371.2],[1785483661,5611730,994371.9],[1785488161,5611729.9,994371.9],[1785488461,5611729.9,994371.9],[1785490861,5611729.9,994372],[1785504661,5611729.9,994372.8],[1785530481,5611729.6,994373.3],[1785535281,5611729.6,994373.4],[1785536161,5611729.6,994373.4],[1785547861,5611729.6,994936],[1785550861,5611729.6,994373.3],[1785594061,5611728.9,994373.9],[1785600961,5611728.6,994374.1],[1785601861,5611728.6,994374.1],[1785602461,5611728.6,994374.1],[1785603361,5611728.6,994374.1],[1785605761,5611728.6,994374.1],[1785606661,5611728.6,994374.1],[1785611461,5611728.4,994374],[1785618661,5611728.4,994374.3],[1785618961,5611728.4,994374.3],[1785621361,5611728.4,994374.3],[1785630961,4734430.8,994374.3],[1785639061,5611728.4,994374.5],[1785649561,5611728.8,994374.3],[1785651361,5611728.8,994374.5],[1785654061,5611728.8,994374.5],[1785663061,5611728.7,994374.5],[1785663961,5611728.7,994374.5],[1785665161,5611728.7,994374.5],[1785668161,5611728.7,994374.5],[1785672061,5611728.7,994374.5],[1785708961,5611727.8,994375],[1785719761,5611727.8,994375],[1785747401,4109583.9,994375],[1785755161,4109583.7,994375],[1785762361,4109583.7,994375],[1785762661,4109583.7,994375],[1785764161,4109583.7,994375.1],[1785768061,4109583.5,994375.1],[1785769561,4109583.5,994375.1],[1785773181,4109583.5,994375.1],[1785779461,4109583.4,994375.1],[1785780061,4109583.3,994375.1],[1785780361,4109583.3,994375.1],[1785780661,4109583.3,994375.1],[1785781261,4109583.3,994375.1],[1785781861,4109583.4,994375.1],[1785815461,4109583,1002573],[1786399221,9999999.9,1400000.2],[1786399521,9999999.9,1400000.2],[1786399821,9999999.9,1400000.2],[1786400121,9999999.9,1400000.2],[1786400421,9999999.9,1400000.2],[1786400721,9999999.8,1400000.2],[1786401021,9999999.8,1400000.2],[1786401321,9999999.8,1400000.2],[1786401621,9999999.8,1400000.2],[1786401922,9999999.8,1400000.2],[1786402221,9999999.7,1400000.3],[1786402521,9999999.7,1400000.3],[1786402821,9999999.7,1400000.3],[1786403121,9999999.7,1400000.3],[1786403421,9999999.7,1400000.3],[1786403721,9999999.7,1400000.3],[1786404021,9999999.7,1400000.3],[1786404321,9999999.7,1400000.3],[1786404621,9999999.7,1400000.3],[1786404921,9999999.7,1400000.3],[1786405221,9999999.6,1400000.3],[1786405521,9999999.6,1400000.3],[1786405821,9999999.6,1400000.3],[1786406121,9999999.6,1400000.3],[1786406421,9999999.5,1400000.3],[1786406721,9999999.5,1400000.3],[1786407021,9999999.5,1400000.3],[1786407321,9999999.5,1400000.4],[1786407621,9999999.5,1400000.4],[1786407922,9999999.5,1400000.4],[1786408221,9999999.5,1400000.4],[1786408521,9999999.5,1400000.4],[1786408821,9999999.5,1400000.4],[1786409121,9999999.5,1400000.4],[1786409421,9999999.5,1400000.4],[1786409721,9999999.5,1400000.4],[1786410021,9999999.5,1400000.4],[1786410321,9999999.5,1400000.4],[1786410623,9999999.5,1400000.4],[1786410921,9999999.5,1400000.4],[1786411221,9999999.5,1400000.4],[1786411521,9999999.5,1400000.4],[1786411821,9999999.5,1400000.4],[1786412121,9999999.5,1400000.4],[1786412421,9999999.5,1400000.4],[1786412721,9999999.4,1400000.4],[1786413021,9999999.4,1400000.4],[1786413321,9999999.4,1400000.4],[1786413621,9999999.4,1400000.4],[1786413921,9999999.4,1400000.4],[1786414221,9999999.4,1400000.4],[1786414521,9999999.4,1400000.4],[1786414821,9999999.4,1400000.4],[1786415121,9999999.4,1400000.4],[1786415421,9999999.4,1400000.3],[1786415721,9999999.4,1400000.3],[1786416021,9999999.4,1400000.3],[1786416322,9999999.4,1400000.3],[1786416621,9999999.4,1400000.3],[1786416922,9999999.4,1400000.3],[1786417223,9999999.4,1400000.3],[1786417521,9999999.4,1400000.3],[1786417821,9999999.4,1400000.3],[1786418121,9999999.4,1400000.3],[1786418421,9999999.4,1400000.3],[1786418721,9999999.4,1400000.3],[1786419021,9999999.4,1400000.3],[1786419321,9999999.4,1400000.3],[1786419621,9999999.4,1400000.3],[1786419921,9999999.4,1400000.3],[1786420221,9999999.4,1400000.3],[1786420521,9999999.4,1400000.3],[1786420822,9999999.4,1400000.3],[1786421121,9999999.4,1400000.3],[1786421421,9999999.4,1400000.3],[1786421721,9999999.4,1400000.3],[1786422021,9999999.4,1400000.3],[1786422321,9999999.4,1400000.3],[1786422621,9999999.4,1400000.3],[1786422921,9999999.4,1400000.3],[1786423221,9999999.4,1400000.3],[1786423521,9999999.4,1400000.3],[1786423821,9999999.4,1400000.3],[1786424121,9999999.4,1400000.3],[1786424421,9999999.4,1400000.3],[1786424721,9999999.4,1400000.3],[1786425021,9999999.4,1400000.3],[1786425321,9999999.3,1400000.3],[1786425621,9999999.3,1400000.3],[1786425921,9999999.3,1400000.3],[1786426221,9999999.3,1400000.3],[1786426522,9999999.3,1400000.3],[1786426821,9999999.3,1400000.3],[1786427121,9999999.3,1400000.3],[1786427421,9999999.3,1400000.3],[1786427721,9999999.3,1400000.3],[1786428021,9999999.3,1400000.3],[1786428321,9999999.3,1400000.3],[1786428621,9999999.3,1400000.3],[1786428921,9999999.3,1400000.3],[1786429221,9999999.3,1400000.3],[1786429521,9999999.3,1400000.3],[1786429821,9999999.3,1400000.3],[1786430121,9999999.3,1400000.4],[1786430421,9999999.3,1400000.4],[1786430721,9999999.3,1400000.4],[1786431021,9999999.2,1400000.4],[1786431322,9999999.2,1400000.4],[1786431621,9999999.2,1400000.4],[1786431921,9999999.2,1400000.4],[1786432221,9999999.2,1400000.4],[1786432521,9999999.2,1400000.4],[1786432821,9999999.2,1400000.4],[1786433121,9999999.2,1400000.4],[1786433421,9999999.2,1400000.4],[1786433721,9999999.2,1400000.4],[1786434021,9999999.2,1400000.4],[1786434322,9999999.2,1400000.4],[1786434621,9999999.2,1400000.4],[1786434921,9999999.2,1400000.4],[1786435221,9999999.2,1400000.4],[1786435521,9999999.2,1400000.4],[1786435821,9999999.2,1400000.4],[1786436121,9999999.2,1400000.4],[1786436421,9999999.2,1400000.4],[1786436722,9999999.2,1400000.4],[1786437021,9999999.2,1400000.4],[1786437321,9999999.2,1400000.4],[1786437621,9999999.2,1400000.4],[1786437921,9999999.2,1400000.4],[1786438221,9999999.2,1400000.4],[1786438521,9999999.2,1400000.4],[1786438821,9999999.2,1400000.4],[1786439121,9999999.2,1400000.4],[1786439421,9999999.2,1400000.4],[1786439721,9999999.2,1400000.4],[1786440021,9999999.2,1400000.4],[1786440321,9999999.2,1400000.4],[1786440621,9999999.2,1400000.4],[1786440921,9999999.2,1400000.4],[1786441221,9999999.2,1400000.4],[1786441521,9999999.2,1400000.4],[1786441821,9999999.2,1400000.4],[1786442121,9999999.2,1400000.4],[1786442421,9999999.2,1400000.4],[1786442721,9999999.2,1400000.4],[1786443021,9999999.2,1400000.4],[1786443321,9999999.2,1400000.4],[1786443621,9999999.2,1400000.4],[1786443921,9999999.2,1400000.4],[1786444222,9999999.2,1400000.4],[1786444521,9999999.2,1400000.4],[1786444821,9999999.2,1400000.4],[1786445121,9999999.2,1400000.4],[1786445421,9999999.2,1400000.4],[1786445722,9999999.2,1400000.4],[1786446021,9999999.2,1400000.4],[1786446321,9999999.2,1400000.4],[1786446621,9999999.2,1400000.4],[1786446922,9999999.2,1400000.4],[1786447221,9999999.2,1400000.4],[1786447522,9999999.2,1400000.4],[1786447822,9999999.2,1400000.4],[1786448121,9999999.2,1400000.4],[1786448421,9999999.2,1400000.4],[1786448721,9999999.2,1400000.4],[1786449021,9999999.2,1400000.4],[1786449321,9999999.2,1400000.4],[1786449621,9999999.1,1400000.5],[1786449922,9999999.1,1400000.5],[1786450221,9999999.1,1400000.5],[1786450521,9999999.1,1400000.5],[1786450821,9999999.1,1400000.5],[1786451121,9999999.1,1400000.5],[1786451421,9999999,1400000.5],[1786451721,9999999,1400000.5],[1786452021,9999998.9,1400000.5],[1786452322,9999998.9,1400000.5],[1786452621,9999998.9,1400000.5],[1786452921,9999998.9,1400000.5],[1786453222,9999998.9,1400000.5],[1786453521,9999998.9,1400000.5],[1786453821,9999998.9,1400000.6],[1786454121,9999998.9,1400000.6],[1786454421,9999998.9,1400000.6],[1786454721,9999998.9,1400000.6],[1786455021,9999998.9,1400000.6],[1786455321,9999998.9,1400000.6],[1786455621,9999998.9,1400000.6],[1786455921,9999998.9,1400000.6],[1786456221,9999998.8,1400000.6],[1786456521,4999999.9,1400000.6],[1786456821,4999999.9,1400000.7],[1786457121,4999999.9,1400000.7],[1786457421,4999999.9,1400000.8],[1786457721,4999999.9,1400000.7],[1786458021,4999999.9,1400000.7],[1786458321,4999999.8,1400000.7],[1786458621,4999999.8,1400000.7],[1786458921,4999999.8,1400000.7],[1786459221,4999999.8,1400000.7],[1786459521,4999999.8,1400000.7],[1786459821,4999999.8,1400000.7],[1786460121,4999999.8,1400000.7],[1786460421,4999999.8,1400000.7],[1786460721,4999999.8,1400000.7],[1786461021,4999999.8,1400000.7],[1786461321,4999999.8,1400000.7],[1786461621,4999999.8,1400000.8],[1786461921,4999999.8,1400000.8],[1786462222,4999999.8,1400000.8],[1786462521,4999999.7,1400000.8],[1786462821,4999999.7,1400000.8],[1786463121,4999999.7,1400000.8],[1786463421,4999999.7,1400000.8],[1786463722,4999999.6,1400000.7],[1786464021,4999999.5,1400000.8],[1786464322,4999999.5,1400000.8],[1786464621,4999999.5,1400000.8],[1786464922,4999999.4,1400000.9],[1786465221,4999999.4,1400000.9],[1786465522,4999999.4,1400000.9],[1786465822,4999999.4,1400000.9],[1786466121,4999999.4,1400000.9],[1786466421,4999999.4,1400000.9],[1786466721,4999999.6,1400000.9],[1786467021,4999999.6,1400000.9],[1786467321,4999999.7,1400000.9],[1786467622,4999999.6,1400000.9],[1786467922,4999999.6,1400000.9],[1786468221,4999999.6,1400000.9],[1786468521,4999999.6,1400000.9],[1786468821,4999999.6,1400000.9],[1786469121,4999999.6,1400000.9],[1786469422,4999999.6,1400001],[1786469722,4999999.7,1400000.9],[1786470021,4999999.7,1400000.9],[1786470321,4999999.7,1400000.9],[1786470621,4999999.7,1400000.9],[1786470922,4999999.7,1400000.9],[1786471221,4999999.7,1400000.9],[1786471521,4999999.7,1400000.9],[1786471821,4999999.7,1400000.9],[1786472121,4999999.7,1400000.9],[1786472421,4999999.7,1400000.9],[1786472721,4999999.7,1400000.9],[1786473021,4999999.6,1400000.9],[1786473321,4999999.6,1400000.9],[1786473622,4999999.5,1400000.9],[1786473921,4999999.5,1400000.9],[1786474221,4999999.5,1400000.9],[1786474521,4999999.4,1400000.9],[1786474821,4999999.5,1400000.9],[1786475121,4999999.5,1400000.9],[1786475421,4999999.5,1400000.9],[1786475721,4999999.5,1400000.9],[1786476021,4999999.2,1400000.9],[1786476321,4999999.2,1400000.9],[1786476621,4999999.2,1400000.9],[1786476922,4999999.2,1400000.9],[1786477221,4999999.1,1400000.9],[1786477521,4999999,1400000.9],[1786477822,4999999,1400000.9],[1786478121,4999999,1400000.9],[1786478421,4999999,1400001],[1786479021,4999999,1400001],[1786479321,4999999,1400001],[1786479621,4999999,1400001],[1786479922,4999999,1400001],[1786480221,4999999,1400001],[1786480521,4999999,1400001],[1786480821,4999999,1400001],[1786481121,4999999,1400001.1],[1786481421,4999999,1400001.1],[1786481721,4999999,1400001.1],[1786482021,4999999,1400001.1],[1786482321,4999999,1400001.1],[1786482621,4999999,1400001.1],[1786482922,4999999,1400001.1],[1786483221,4999999,1400001.1],[1786483521,4999999,1400001.1],[1786483821,4999999,1400001.1],[1786484122,4999999,1400001.1],[1786484422,4999999,1400001.1],[1786484721,4999999,1400001.1],[1786485021,4999999,1400001.1],[1786485321,4999999,1400001.1],[1786485621,4999999,1400001.1],[1786485921,4999999,1400001.1],[1786486221,4999999.1,1400001.1],[1786486521,4999999.1,1400001.1],[1786486821,4999999.1,1400001.1],[1786487121,4999999.1,1400001.1],[1786487421,4999999.1,1400001.1],[1786487721,4999999.2,1400001.1],[1786488021,4999999.2,1400001.1],[1786488321,4999999.2,1400001.1],[1786488621,4999999.2,1400001.1],[1786488921,4999999.2,1400001.1],[1786489221,4999999.2,1400001.2],[1786489521,4999999.3,1400001.1],[1786489821,4999999.3,1400001.1],[1786490121,4999999.3,1400001.1],[1786490421,4999999.3,1400001.1],[1786490721,4999999.3,1400001.1],[1786491021,4999999.3,1400001.1],[1786491322,4999999.3,1400001.1],[1786491621,4999999.3,1400001.1],[1786491921,4999999.3,1400001.1],[1786492221,4999999.9,1400001.1],[1786492521,4999999.9,1400001.1],[1786492821,4999999.9,1400001.1],[1786493122,4999999.9,1400001.1],[1786493421,4999999.9,1400001.1],[1786493721,4999999.9,1400001.1],[1786494021,4999999.9,1400001.1],[1786494321,4999999.9,1400001.1],[1786494621,4999999.9,1400001.1],[1786494921,4999999.9,1400001.1],[1786495221,4999999.9,1400001.1],[1786495521,4999999.9,1400001.1],[1786495821,4999999.9,1400001.1],[1786496121,4999999.9,1400001.1],[1786496421,4999999.9,1400001.2],[1786496721,4999999.9,1400001.2],[1786497021,4999999.9,1400001.2],[1786497321,4999999.9,1400001.2],[1786497621,4999999.9,1400001.2],[1786497921,4999999.9,1400001.2],[1786498221,4999999.9,1400001.2],[1786498521,4999999.9,1400001.2],[1786498821,4999999.9,1400001.2],[1786499121,4999999.9,1400001.2],[1786499421,5000000,1400001.2],[1786499721,5000000,1400001.2],[1786500021,5000000,1400001.2],[1786500321,5000000,1400001.2],[1786500621,5000000,1400001.2],[1786500921,5000000,1400001.2],[1786501221,5000000,1400001.2],[1786501521,5000000,1400001.2],[1786501821,5000000,1400001.2],[1786502121,5000000,1400001.2],[1786502421,5000000,1400001.2],[1786502721,5000000,1400001.2],[1786503021,5000000,1400001.2],[1786503321,4999999.9,1400001.2],[1786503621,4999999.9,1400001.2],[1786503921,4999999.9,1400001.2],[1786504221,4999999.9,1400001.2],[1786504521,4999999.9,1400001.2],[1786504821,4999999.9,1400001.2],[1786505121,4999999.9,1400001.2],[1786505421,4999999.9,1400001.2],[1786505721,4999999.9,1400001.2],[1786506021,4999999.9,1400001.2],[1786506321,4999999.9,1400001.2],[1786506621,4999999.9,1400001.2],[1786506921,4999999.9,1400001.2],[1786507221,4999999.9,1400001.3],[1786507521,4999999.9,1400001.3],[1786507822,4999999.9,1400001.3],[1786508121,4999999.9,1400001.3],[1786508421,4999999.9,1400001.3],[1786508721,4000000,1400001.3],[1786509021,4000000,1400001.3],[1786509321,4999999.9,1400001.3],[1786509621,4999999.9,1400001.3],[1786509921,5000000,1400001.3],[1786510221,5000000,1400001.3],[1786510521,9999998.8,1400001.3],[1786510821,9999998.7,1400001.3],[1786511121,9999998.7,1400001.4],[1786511421,9999998.7,1400001.4],[1786511721,9999998.7,1400001.4],[1786512021,9999998.7,1400001.4],[1786512321,9999998.7,1400001.4],[1786512621,9999998.7,1400001.4],[1786512921,9999998.7,1400001.4],[1786513221,9999998.7,1400001.4],[1786513521,9999998.7,1400001.4],[1786513821,9999998.7,1400001.4],[1786514121,9999998.7,1400001.4],[1786514421,9999998.7,1400001.4],[1786514721,9999998.7,1400001.4],[1786515021,9999998.7,1400001.4],[1786515321,9999998.7,1400001.4],[1786515621,9999998.7,1400001.4],[1786515921,9999998.7,1400001.4],[1786516222,9999998.7,1400001.4],[1786516521,9999998.7,1400001.4],[1786516821,9999998.7,1400001.4],[1786517122,9999998.7,1400001.4],[1786517422,9999998.7,1400001.4],[1786517721,9999998.7,1400001.4],[1786518021,9999998.7,1400001.4],[1786518321,9999998.7,1400001.4],[1786518621,9999998.7,1400001.4],[1786518921,9999998.7,1400001.4],[1786519221,9999998.7,1400001.4],[1786519521,9999998.7,1400001.4],[1786519821,9999998.7,1400001.4],[1786520121,9999998.7,1400001.4],[1786520421,9999998.7,1400001.4],[1786520721,9999998.7,1400001.4],[1786521021,9999998.7,1400001.4],[1786521321,9999998.7,1400001.4],[1786521621,9999998.7,1400001.4],[1786521921,9999998.7,1400001.4],[1786522221,9999998.7,1400001.4],[1786522521,9999998.6,1400001.4],[1786522821,9999998.6,1400001.4],[1786523121,9999998.6,1400001.4],[1786523421,9999998.6,1400001.4],[1786523721,9999998.6,1400001.4],[1786524021,9999998.6,1400001.4],[1786524321,9999998.6,1400001.4],[1786524621,9999998.6,1400001.4],[1786524921,9999998.6,1400001.4],[1786525221,9999998.6,1400001.4],[1786525521,9999998.5,1400001.4],[1786525821,9999998.5,1400001.4],[1786526121,9999998.5,1400001.4],[1786526422,9999998.5,1400001.4],[1786526721,9999998.5,1400001.4],[1786527021,9999998.5,1400001.4],[1786527321,9999998.5,1400001.4],[1786527621,9999998.5,1400001.4],[1786527921,9999998.5,1400001.4],[1786528221,9999998.5,1400001.4],[1786528521,9999998.5,1400001.4],[1786528821,9999998.5,1400001.4],[1786529121,9999998.5,1400001.4],[1786529421,9999998.5,1400001.4],[1786529721,9999998.5,1400001.4],[1786530021,9999998.5,1400001.4],[1786530322,9999998.5,1400001.4],[1786530621,9999998.5,1400001.4],[1786530921,9999998.5,1400001.4],[1786531221,9999998.5,1400001.4],[1786531521,9999998.5,1400001.4],[1786531821,9999998.5,1400001.4],[1786532121,9999998.5,1400001.4],[1786532421,9999998.5,1400001.4],[1786532721,9999998.5,1400001.4],[1786533021,9999998.4,1400001.4],[1786533321,9999998.4,1400001.4],[1786533621,9999998.4,1400001.4],[1786533921,9999998.4,1486001.4],[1786534221,9999998.4,1486001.4],[1786534521,9999998.4,1486001.4],[1786534821,9999998.4,1486001.4],[1786535121,9999998.4,1486001.4],[1786535421,9999998.4,1486001.4],[1786535721,9999998.4,1486001.4],[1786536021,9999998.4,1486001.4],[1786536321,9999998.3,1486001.4],[1786536622,9999998.3,1486001.4],[1786536921,9999998.3,1486001.4],[1786537221,9999998.3,1486001.4],[1786537521,9999998.3,1486001.4],[1786537821,9999998.3,1486001.4],[1786538121,9999998.3,1486001.4],[1786538421,9999998.3,1486001.4],[1786538721,9999998.3,1486001.4],[1786539021,9999998.2,1486001.4],[1786539321,9999998.2,1486001.4],[1786539621,4499999.9,1486001.4],[1786539921,4500000,1830001.4],[1786540221,4500000,1830001.4],[1786540521,4500000,1830001.4],[1786540821,4500000,1830001.4],[1786541121,4500000,1830001.4],[1786541421,4500000,1830001.4],[1786541721,4500000,1830001.4],[1786542021,4500000,1830001.4],[1786542321,4500000,1830001.4],[1786542621,4500000,1830001.4],[1786542921,4500000,1830001.4],[1786543221,4500000,1830001.4],[1786543521,4500000,1830001.4],[1786543821,4500000,1830001.4],[1786544121,4500000,1830001.4],[1786544421,4500000,1830001.4],[1786544722,4500000,1830001.4],[1786545022,4500000,1830001.4],[1786545321,4500000,1830001.4],[1786545622,4499999.9,1830001.4],[1786545921,4499999.9,1830001.4],[1786546221,4499999.9,1830001.4],[1786546521,4499999.9,1830001.4],[1786546821,4499999.9,1830001.4],[1786547122,4499999.9,1830001.4],[1786547421,4499999.9,1830001.4],[1786547721,4499999.9,1830001.4],[1786548021,4499999.9,1830001.4],[1786548321,4000000,1830001.4],[1786548622,4000000,1830001.4],[1786548922,4000000,1830001.4],[1786549221,4000000,1830001.4],[1786549521,4000000,1830001.4],[1786549821,4000000,1830001.4],[1786550121,4000000,1830001.4],[1786550421,4000000,1830001.4],[1786550721,4000000,1830001.4],[1786551021,4000000,1830001.4],[1786551322,4000000,1830001.4],[1786551621,4000000,1830001.4],[1786551922,4000000,1830001.4],[1786552221,4000000,1830001.4],[1786552521,4000000,1830001.4],[1786552821,4000000,1830001.4],[1786553121,4500000,1830001.4],[1786553421,4500000,1830001.4],[1786553722,4500000,1830001.4],[1786554021,4500000,1830001.4],[1786554322,4500000,1830001.4],[1786554621,4500000,1830001.4],[1786554921,9999998.3,1830001.4],[1786555221,9999998.3,1830001.4],[1786555521,9999998.3,1830001.4],[1786555821,9999998.3,1830001.4],[1786556121,9999998.3,1830001.4],[1786556421,9999998.3,1830001.4],[1786556721,9999998.3,1830001.4],[1786557022,9999998.3,1830001.4],[1786557321,9999998.3,1830001.4],[1786557601,9999998.3,1830001.4],[1786557921,9999998.3,1830001.4],[1786558222,9999998.3,1830001.4],[1786558522,9999998.3,1830001.4],[1786558821,9999998.3,1830001.4],[1786559121,9999998.3,1830001.5],[1786559421,9999998.3,1830001.5],[1786559721,9999998.3,1830001.5],[1786560021,4703489,1830001.5],[1786560321,4703489,1830001.5],[1786560622,4703489,1830001.5],[1786560922,4703489,1830001.5],[1786561221,4703489,1830001.5],[1786561521,4703489,1830001.5],[1786561821,4703489,1830001.5],[1786562121,4703488.9,1830001.5],[1786562421,4703488.9,1830001.6],[1786562721,4703488.9,1830001.6],[1786563021,4703488.9,1830001.6],[1786563321,4703488.9,1830001.6],[1786563621,4703488.9,1830001.6],[1786563922,4703488.9,1830001.6],[1786564221,4703488.8,1830001.6],[1786564521,4703488.8,1830001.6],[1786564821,4703488.8,1830001.6],[1786565121,4703488.8,1830001.6],[1786565421,4703488.8,1830001.6],[1786565721,4703488.8,1830001.6],[1786566021,4703488.8,1830001.6],[1786566321,4703488.8,1830001.6],[1786566621,4703488.8,1830001.6],[1786566921,4703488.8,1830001.6],[1786567222,4703488.8,1830001.6],[1786567521,4703488.8,1830001.6],[1786567821,4703488.8,1830001.6],[1786568121,4703488.8,1830001.6],[1786568421,4703488.8,1830001.6],[1786568721,4703488.8,1830001.6],[1786569021,4703488.8,1830001.6],[1786569321,4703488.8,1830001.6],[1786569621,4703488.8,1830001.6],[1786569921,4703488.8,1830001.8],[1786570221,4703488.8,1830001.9],[1786570522,4703488.8,1830001.9],[1786570821,4703488.8,1830001.9],[1786571121,4703488.9,1830001.9],[1786571421,4703488.8,1830001.9],[1786571721,4703488.8,1830001.9],[1786572021,4703488.8,1830001.9],[1786572322,4703488.8,1830001.9],[1786572621,4703488.8,1830001.9],[1786572921,4703488.8,1830001.9],[1786573221,4703488.8,1830001.9],[1786573521,4703488.8,1830001.9],[1786573821,4703488.8,1830001.9],[1786574121,4703488.7,1830001.9],[1786574421,4703488.7,1830001.9],[1786574721,4703488.7,1830001.9],[1786575021,4703488.7,1830001.9],[1786575321,4703488.7,1830001.9],[1786575622,4703488.7,1830001.9],[1786575921,4703488.6,1830001.9],[1786576221,4703488.6,1830001.9],[1786576521,4703488.6,1830001.9],[1786576821,4703488.6,1830001.9],[1786577121,4703488.6,1830001.9],[1786577421,4703488.6,1830002],[1786577721,4703488.6,1830002],[1786578021,4703488.6,1830002],[1786578321,4703488.6,1830002],[1786578621,4703488.6,1830002],[1786578921,4703488.7,1830002],[1786579221,4703488.9,1830002],[1786579521,4703488.9,1830002],[1786579821,4703488.9,1830002],[1786580101,4703488.9,1830002],[1786580421,4703488.9,1830002],[1786580721,4703488.9,1830002],[1786581022,4703488.9,1830002],[1786581321,4703488.9,1830002],[1786581621,4703488.9,1830002.1],[1786581921,4703488.9,1830002.1],[1786582221,4703488.9,1830002.1],[1786582521,4703488.9,1830002.1],[1786582821,4703488.9,1830002.1],[1786583121,4703488.9,1830002.1],[1786583421,9999998.2,1830002.1],[1786583721,9999998.2,1830002.1],[1786584022,9999998.2,1830002.1],[1786584321,9999998.2,1830002.1],[1786584622,9999998.2,1830002.1],[1786584921,9999998.2,1830002.1],[1786585221,9999998.2,1830002.1],[1786585521,9999998.2,1830002.1],[1786585822,9999998.2,1830002.1],[1786586121,9999998.2,1830002.1],[1786586421,9999998.2,1830002.1],[1786586721,9999998.2,1830002.1],[1786587021,9999998.2,1830002.1],[1786587321,9999998.2,1830002.1],[1786587621,9999998.2,1830002.1],[1786587921,9999998.2,1830002.1],[1786588221,9999998.2,1830002.1],[1786588521,9999998.2,1830002.1],[1786588821,9999998.2,1830002.1],[1786589121,9999998.2,1830002.1],[1786589421,9999998.2,1830002.1],[1786589721,9999998.2,1830002.1],[1786590021,9999998.2,1830002.1],[1786590321,9999998.2,1830002.1],[1786590621,9999998.2,1830002.1],[1786590921,9999998.2,1830002.1],[1786591201,9999998.2,1830002.1],[1786591521,9999998.2,1830002.1],[1786591821,9999998.2,1830002.1],[1786592121,9999998.2,1830002.1],[1786592421,9999998.1,1830002.1],[1786592721,9999998.1,1830002.1],[1786593021,9999998.1,1830002.1],[1786593321,9999998.1,1830002.1],[1786593621,9999998,1830002.1],[1786593921,9999998,1830002.1],[1786594221,9999998,1830002.1],[1786594521,9999998,1830002.1],[1786594821,9999997.9,1830002.1],[1786595121,9999997.9,1830002.1],[1786595421,9999997.9,1830002.1],[1786595721,9999997.9,1830002.1],[1786596021,9999997.9,1830002.1],[1786596321,9999997.8,1830002.1],[1786596621,9999997.8,1830002.1],[1786596921,9999997.8,1830002.1],[1786597221,9999997.8,1830002.1],[1786597521,9999997.8,1830002.1],[1786597821,9999997.8,1830002.1],[1786598121,9999997.8,1830002.1],[1786598421,9999997.8,1830002.1],[1786598721,9999997.8,1830002.1],[1786599021,9999997.8,1830002.1],[1786599321,9999997.8,1830002.1],[1786599621,9999997.7,1830002.1],[1786599921,9999997.7,1830002.1],[1786600221,9999997.7,1830002.1],[1786600521,9999997.7,1830002.1],[1786600821,9999997.7,1830002.1],[1786601121,9999997.7,1830002.1],[1786601421,9999997.6,1830002.1],[1786601721,9999997.6,1830002.1],[1786602021,9999997.4,1830002.1],[1786602321,9999997.4,1830002.1],[1786602621,5000000,1830002.1],[1786602921,5000000,1830002.1],[1786603221,5000000,1830002.1],[1786603521,5000000,1830002.1],[1786603821,5000000,1830002.1],[1786604121,5000000,1830002.1],[1786604421,5000000,1830002.1],[1786604721,5000000,1830002.1],[1786605021,5000000,1830002.1],[1786605321,5000000,1830002.2],[1786605621,5000000,1830002.2],[1786605922,5000000,1830002.2],[1786606221,5000000,1830002.2],[1786606521,5000000,1830002.2],[1786606821,5000000,1830002.2],[1786607121,5000000,1830002.2],[1786607421,5000000,1830002.2],[1786607721,5000000,1830002.2],[1786608021,5000000,1830002.2],[1786608321,5000000,1830002.2],[1786608621,2000000,1830002.2],[1786608921,2000000,1830002.3],[1786609221,2000000,1830002.3],[1786609521,2000000,1830002.3],[1786609821,2000000,1830002.3],[1786610121,2000000,1830002.3],[1786610421,7499999,1830002.3],[1786610721,7499999,1830002.3],[1786611021,7499999,1864001.8],[1786611321,7499998.9,2000000.1],[1786611621,7499998.9,2000000.1],[1786611921,7499998.9,2000000.1],[1786612221,7499998.9,2000000.1],[1786612521,7499998.9,2000000.1],[1786612821,7499998.9,2000000.1],[1786613121,7499998.9,2000000.1],[1786613421,7499998.9,2000000.1],[1786613721,7499998.9,2000000.1],[1786614021,7499998.9,2000000.1],[1786614321,7499998.9,2000000.1],[1786614621,7499998.9,2000000.1],[1786614921,7499998.9,2000000.1],[1786615221,7499998.9,2000000.1],[1786615521,7499998.9,2000000.1],[1786615821,7499998.9,2000000.1],[1786616121,7499998.9,2000000.1],[1786616421,7499998.9,2000000.1],[1786616722,7499998.9,2000000.1],[1786617021,7499998.9,2000000.1],[1786617321,7499998.9,2000000.1],[1786617621,7499998.9,2000000.1],[1786617921,7499998.9,2000000.1],[1786618221,7499998.9,2000000.1],[1786618521,7499998.9,2000000.1],[1786618821,7499998.9,2000000.1],[1786619122,7499998.9,2000000.1],[1786619421,7499998.9,2000000.1],[1786619721,7499998.9,2000000.1],[1786620021,7499998.9,2000000.1],[1786620321,7499998.9,2000000.1],[1786620621,7499998.9,2000000.1],[1786620921,7499998.9,2000000.1],[1786621221,7499998.9,2000000.1],[1786621522,7499998.9,2000000.1],[1786621821,7499998.9,2000000.1],[1786622121,7499998.9,2000000.1],[1786622421,7499998.9,2000000.1],[1786622721,7499998.9,2000000.1],[1786623021,7499998.9,2000000.1],[1786623321,7499998.9,2000000.1],[1786623621,7499998.9,2000000.3],[1786623921,7499998.9,2000000.3],[1786624222,7499998.9,2000000.3],[1786624522,7499998.9,2000000.3],[1786624821,7499998.9,2000000.3],[1786625122,7499998.9,2000000.3],[1786625421,7499998.9,2000000.1],[1786625721,7499998.9,2000000.1],[1786626021,7499998.9,2000000.1],[1786626321,7499998.9,2000000.1],[1786626621,7499998.9,2000000.1],[1786626921,7499998.9,2000000.1],[1786627221,7499998.9,2000000.1],[1786627522,7499998.9,2000000.1],[1786627821,7499998.9,2000000.1],[1786628121,7499998.9,2000000.1],[1786628421,7499998.9,2000000.1],[1786628721,7499998.9,2000000.1],[1786629021,7499998.9,2000000.1],[1786629322,7499998.9,2000000.3],[1786629621,7499998.9,2000000.3],[1786629921,7499998.9,2000000.3],[1786630223,7499998.9,2000000.3],[1786630521,7499998.9,2000000.3],[1786630821,7499998.9,2000000.3],[1786631121,7499998.9,2000000.3],[1786631421,7499998.9,2000000.3],[1786631721,7499998.9,2000000.3],[1786632021,7499998.9,2000000.3],[1786632321,7499998.9,2000000.3],[1786632621,7499998.9,2000000.3],[1786632901,7499998.9,2000000.3],[1786633221,7499998.9,2000000.1],[1786633521,7499998.9,2000000.1],[1786633821,7499998.9,2000000.1],[1786634121,7499998.9,2000000.1],[1786634421,7499998.9,2000000.1],[1786634721,7499998.9,2000000.1],[1786635021,7499998.9,2000000.1],[1786635321,7499998.9,2000000.1],[1786635621,7499998.9,2000000.1],[1786635921,7499998.9,2000000.1],[1786636222,7499998.9,2000000.1],[1786636522,7499998.9,2000000.1],[1786636821,7499998.9,2000000.1],[1786637121,7499998.8,2000000.1],[1786637421,7499998.8,2000000.1],[1786637722,7499998.8,2000000.1],[1786638022,7499998.8,2000000.1],[1786638321,7499998.8,2000000.1],[1786638622,7499998.8,2000000.1],[1786638921,7499998.8,2000000.1],[1786639221,7499998.8,2000000.1],[1786639521,7499998.8,2000000.1],[1786639822,7499998.8,2000000.1],[1786640121,7499998.8,2000000.1],[1786640421,7499998.8,2000000.1],[1786640722,7499998.8,2000000.1],[1786641021,7499998.8,2000000.1],[1786641321,7499998.8,2000000.1],[1786641621,7499998.8,2000000.1],[1786641921,7499998.8,2000000.1],[1786642221,7499998.8,2000000.1],[1786642522,7499998.8,2000000.1],[1786642821,7499998.8,2000000.1],[1786643121,7499998.8,2000000.1],[1786643421,7499998.8,2000000.1],[1786643721,7499998.8,2000000.1],[1786644021,7499998.8,2000000.1],[1786644321,7499998.8,2000000.1],[1786644621,7499998.8,2000000.1],[1786644921,7499998.8,2000000.1],[1786645221,7499998.8,2000000.3],[1786645521,7499998.8,2000000.5],[1786645821,7499998.7,2000000.5],[1786646121,7499998.7,2000000.5],[1786646421,7499998.7,2000000.5],[1786646722,7499998.7,2000000.5],[1786647021,7499998.7,2000000.5],[1786647321,7499998.7,2000000.5],[1786647621,7499998.7,2000000.5],[1786647921,7499998.7,2000000.5],[1786648222,7499998.7,2000000.5],[1786648522,7499998.7,2000000.5],[1786648821,7499998.7,2000000.5],[1786649122,7499998.7,2000000.5],[1786649421,7499998.7,2000000.5],[1786649721,7499998.7,2000000.5],[1786650021,7499998.7,2000000.5],[1786650321,7499998.7,2000000.5],[1786650622,7499998.7,2000000.5],[1786650921,7499998.7,2000000.5],[1786651221,7499998.7,2000000.5],[1786651521,7499998.7,2000000.5],[1786651821,7499998.7,2000000.5],[1786652121,7499998.7,2000000.5],[1786652422,7499998.7,2000000.5],[1786652721,7499998.7,2000000.5],[1786653022,7499998.7,2000000.5],[1786653322,7499998.7,2000000.5],[1786653622,7499998.7,2000000.5],[1786653921,7499998.7,2000000.5],[1786654221,7499998.7,2000000.5],[1786654521,7499998.5,2000000.5],[1786654822,7499998.5,2000000.5],[1786655121,4705498,2000000.5],[1786655421,4705498,2000000.5],[1786655721,4705498,2000000.5],[1786656021,4705498,2000000.5],[1786656321,4705498,2000000.5],[1786656622,4705498,2000000.5],[1786656921,4705498,2000000.5],[1786657221,4705498,2000000.5],[1786657521,4705498,2000000.5],[1786657821,4705498,2000000.5],[1786658121,4705498,2000000.5],[1786658421,4705498,2000000.5],[1786658721,4705498,2000000.5],[1786659021,4705498,2000000.5],[1786659321,4705498,2000000.5],[1786659621,4705498,2000000.6],[1786659921,4705498,2000000.6],[1786660221,4705498,2000000.6],[1786660521,4705498,2000000.6],[1786660821,4705498,2000000.6],[1786661121,4705498,2000000.6],[1786661422,4705498,2000000.6],[1786661721,4705498,2000000.6],[1786662022,4705498,2000000.6],[1786662321,4705498,2000000.6],[1786662622,4705498,2000000.6],[1786662921,4705498,2000000.6],[1786663221,4705498,2000000.6],[1786663521,4705498,2000000.6],[1786663821,4705498,2000000.6],[1786664121,4705498,2000000.6],[1786664421,4705498,2000000.6],[1786664721,4705498,2000000.6],[1786665021,4705498,2000000.6],[1786665321,4705498,2000000.6],[1786665621,4705498,2000000.6],[1786665921,4705498,2000000.6],[1786666221,4705498,2000000.6],[1786666521,4705498,2000000.6],[1786666821,4705498,2000000.6],[1786667121,4705498,2000000.6],[1786667421,4705498,2000000.6],[1786667721,4705498,2000000.6],[1786668021,4705498,2000000.6],[1786668321,4705498,2000000.6],[1786668621,4705498,2000000.6],[1786668921,4705498,2000000.6],[1786669221,4705498,2000000.6],[1786669521,4705498,2000000.6],[1786669821,4705498,2000000.6],[1786670121,4705498,2000000.6],[1786670421,4705498,2000000.6],[1786670721,4705498,2000000.6],[1786671021,4705498,2000000.6],[1786671321,4705498,2000000.6],[1786671621,4705498,2000000.6],[1786671921,4705498,2000000.6],[1786672221,4705498,2000000.6],[1786672521,4705498,2000000.6],[1786672821,4705498,2000000.6],[1786673121,4705498,2000000.5],[1786673421,4705498,2000000.5],[1786673721,4705498,2000000.5],[1786674021,4705498,2000000.5],[1786674322,4705497.9,2000000.5],[1786674621,4705497.9,2000000.5],[1786674921,4705497.9,2000000.5],[1786675221,4705497.9,2000000.5],[1786675521,4705497.9,2000000.5],[1786675821,4705497.9,2000000.5],[1786676121,4705497.9,2000000.5],[1786676421,4705497.9,2000000.5],[1786676721,4705497.9,2000000.5],[1786677021,4705497.9,2000000.5],[1786677321,4705497.9,2000000.5],[1786677621,4705497.9,2000000.5],[1786677921,4705497.9,2000000.5],[1786678221,4705497.9,2000000.5],[1786678521,4705497.9,2000000.5],[1786678821,4705497.9,2000000.5],[1786679121,4705497.9,2000000.5],[1786679421,4705497.9,2000000.5],[1786679721,4705497.9,2000000.7],[1786680021,4705497.9,2000000.7],[1786680322,4705497.9,2000000.7],[1786680621,4705497.8,2000000.7],[1786680921,4705497.8,2000000.7],[1786681221,4705497.8,2000000.7],[1786681522,4705497.7,2000000.8],[1786681821,4705497.7,2000000.8],[1786682122,4705497.7,2000000.8],[1786682421,4705497.7,2000000.8],[1786682722,4705497.7,2000000.8],[1786683021,4705497.7,2000000.8],[1786683321,4705497.8,2000000.8],[1786683622,4705497.8,2000000.8],[1786683921,4705497.8,2000000.8],[1786684221,4705497.8,2000000.8],[1786684521,4705497.8,2000000.8],[1786684821,4705497.8,2000000.8],[1786685122,4705497.8,2000000.8],[1786685422,4705497.8,2000000.8],[1786685721,4705497.8,2000000.8],[1786686021,4705497.8,2000000.8],[1786686321,4705497.8,2002000.6],[1786686621,4705497.8,2002000.6],[1786686921,4705497.8,2002000.6],[1786687221,4705497.8,2002000.6],[1786687521,4705497.8,2002000.6],[1786687822,4705497.8,2000000.8],[1786688122,4705497.8,2000000.8],[1786688421,4705497.8,2000000.8],[1786688721,4705497.8,2000000.8],[1786689021,4705497.8,2000000.8],[1786689322,4705497.8,2000000.8],[1786689621,4705497.8,2000000.8],[1786689921,4705497.8,2000000.8],[1786690221,4705497.8,2000000.8],[1786690521,4705497.8,2000000.8],[1786690821,4705497.8,2000000.8],[1786691121,4705497.8,2000000.8],[1786691421,4705497.8,2000000.8],[1786691721,4705497.7,2000000.8],[1786692021,4705497.7,2000000.8],[1786692321,4705497.7,2000000.8],[1786692621,4705497.7,2000000.8],[1786692921,4705497.7,2000000.8],[1786693221,4705497.7,2000000.8],[1786693521,4705497.7,2000000.8],[1786693821,4705497.7,2000000.8],[1786694122,4705497.7,2000000.8],[1786694421,4705497.7,2000000.8],[1786694721,4705497.7,2000000.8],[1786695021,4705497.7,2000000.7],[1786695321,4705497.7,2000000.7],[1786695621,4705497.7,2000000.7],[1786695921,4705497.7,2000000.7],[1786696221,4705497.7,2000000.7],[1786696521,4705497.7,2000000.7],[1786696821,4705497.7,2000000.7],[1786697121,4705497.7,2000000.7],[1786697421,4705497.7,2000000.7],[1786697721,4705497.7,2000000.7],[1786698021,4705497.7,2000000.7],[1786698321,4705497.7,2000000.7],[1786698621,4705497.7,2000000.7],[1786698921,4705497.7,2000000.7],[1786699221,4705497.7,2000000.7],[1786699521,4705497.7,2000000.7],[1786699821,4705497.7,2000000.7],[1786700121,4705497.7,2000000.7],[1786700422,4705497.7,2000000.7],[1786700721,4705497.7,2000000.7],[1786701021,4705497.7,2000000.7],[1786701322,4705497.7,2000000.7],[1786701621,4705497.7,2000000.7],[1786701921,4705497.7,2000000.7],[1786702221,4705497.7,2000000.7],[1786702522,4705497.7,2000000.7],[1786702821,4705497.7,2000000.7],[1786703121,4705497.7,2000000.7],[1786703421,4705497.7,2000000.7],[1786703721,4705497.7,2000000.7],[1786704021,4705497.7,2000000.7],[1786704321,4705497.7,2000000.7],[1786704622,4705497.7,2000000.7],[1786704922,4705497.7,2000000.7],[1786705221,4705497.7,2000000.7],[1786705522,4705497.7,2000000.7],[1786705822,4705497.7,2000000.7],[1786706122,4705497.7,2000000.7],[1786706421,4705497.7,2000000.7],[1786706721,4705497.7,2000000.7],[1786707021,4705497.7,2000000.7],[1786707321,4705497.7,2000000.7],[1786707621,4705497.7,2000000.7],[1786707922,4705497.7,2000000.7],[1786708221,4705497.7,2000000.7],[1786708521,4705497.7,2000000.7],[1786708822,4705497.7,2000000.7],[1786709121,4705497.7,2000000.7],[1786709421,4705497.7,2000000.7],[1786709721,4705497.7,2000000.7],[1786710021,4705497.7,2000000.7],[1786710321,4705497.7,2000000.7],[1786710621,4705497.7,2000000.7],[1786710921,4705497.7,2000000.7],[1786711222,4705497.7,2000000.7],[1786711521,4705497.7,2000000.7],[1786711821,4705497.7,2000000.7],[1786712121,4705497.7,2000000.7],[1786712421,4705497.7,2000000.7],[1786712722,4705497.7,2000000.7],[1786713021,4705497.7,2000000.9],[1786713321,4705497.8,2000000.9],[1786713621,4705497.8,2000000.9],[1786713921,4705497.8,2000000.9],[1786714221,4705497.8,2000000.9],[1786714522,4705497.8,2000000.9],[1786714822,4705497.8,2000000.9],[1786715121,4705497.8,2000000.9],[1786715422,4705497.8,2000000.9],[1786715722,4705497.8,2000000.9],[1786716021,4705497.8,2000000.9],[1786716321,4705497.8,2000000.9],[1786716621,4705497.8,2000000.9],[1786716922,4705497.8,2000000.9],[1786717221,4705497.8,2000000.7],[1786717521,4705497.8,2000000.7],[1786717822,4705497.8,2000000.7],[1786718121,4705497.8,2000000.7],[1786718421,4705497.8,2000000.7],[1786718721,4705497.8,2000000.7],[1786719021,4705497.8,2000000.7],[1786719322,4705497.8,2000000.7],[1786719621,4705497.8,2000000.7],[1786719921,4705497.8,2000000.7],[1786720201,4705497.8,2000000.7],[1786720501,4705497.7,2000000.7],[1786720821,4705497.7,2000000.7],[1786721121,4705497.7,2000000.7],[1786721422,4705497.7,2000000.7],[1786721721,4705497.7,2000000.7],[1786722021,4705497.7,2000000.7],[1786722321,4705497.7,2000000.7],[1786722621,4705497.7,2000000.7],[1786722922,4705497.7,2000000.7],[1786723222,4705497.7,2000000.7],[1786723522,4705497.7,2000000.7],[1786723821,4705497.8,2000000.7],[1786724121,4705497.8,2000000.7],[1786724422,4434948.1,2000000.7],[1786724722,4434948.1,2000000.7],[1786725021,4434948.1,2000000.7],[1786725322,4434948.1,2000000.7],[1786725621,4434948.1,2000000.7],[1786725921,4434948.1,2000000.7],[1786726222,4434948.1,2000000.7],[1786726522,4434948.1,2000000.7],[1786726822,4434948.1,2000000.7],[1786727121,4434948.1,2000000.7],[1786727422,4434948.1,2000000.7],[1786727722,4705497.8,2000000.7],[1786728022,4705497.8,2000000.7],[1786728322,4705497.8,2000000.7],[1786728622,4705497.8,2000000.7],[1786728922,4705497.8,2000000.7],[1786729221,4705497.8,2000000.7],[1786729522,4705497.8,2000000.7],[1786729821,4705497.8,2000000.7],[1786730121,4705497.8,2000000.7],[1786730421,4705497.8,2000000.7],[1786730721,4705497.8,2000000.7],[1786731021,4705497.8,2000000.7],[1786731321,4705497.8,2000000.7],[1786731621,4705497.8,2000000.7],[1786731921,4705497.8,2000000.7],[1786732221,4705497.8,2000000.9],[1786732521,4705497.7,2000000.9],[1786732821,4705497.7,2000000.9],[1786733121,4705497.7,2000000.9],[1786733421,4705497.7,2000000.9],[1786733721,4705497.7,2000000.9],[1786734021,4705497.7,2000000.9],[1786734321,4705497.8,2000000.9],[1786734621,4705497.8,2000000.9],[1786734921,4705497.8,2000000.9],[1786735221,4705497.8,2000000.9],[1786735521,4705497.8,2000000.9],[1786735821,4705497.8,2000000.9],[1786736121,4705497.8,2000000.9],[1786736421,4705497.8,2000000.9],[1786736721,4705497.7,2000000.9],[1786737021,4705497.7,2000000.9],[1786737322,4705497.7,2000001],[1786737621,4705497.8,2000000.9],[1786737921,4705497.8,2000000.9],[1786738222,4705497.8,2000000.9],[1786738521,4705497.8,2000000.9],[1786738821,4705497.8,2000000.9],[1786739121,4705497.8,2000000.9],[1786739422,4705497.8,2000000.9],[1786739722,7499998.6,2000000.9],[1786740021,7499998.6,2000000.9],[1786740321,7499998.6,2000000.9],[1786740621,7499998.6,2000000.9],[1786740921,7499998.6,2000000.9],[1786741221,7499998.6,2000000.9],[1786741521,7499998.6,2000000.9],[1786741821,7499998.6,2000000.9],[1786742121,7499998.6,2000000.9],[1786742421,7499998.6,2000000.9],[1786742721,7499998.6,2000000.9],[1786743021,7499998.6,2000000.9],[1786743321,7499998.6,2000000.9],[1786743621,7499998.6,2000000.9],[1786743921,7499998.6,2000000.9],[1786744221,7499998.6,2000000.9],[1786744521,7499998.6,2000000.9],[1786744821,7499998.6,2000000.9],[1786745121,7499998.6,2000000.9],[1786745421,7499998.6,2000000.9],[1786745721,7499998.6,2000000.9],[1786746021,7499998.6,2000000.9],[1786746321,7499998.6,2000000.9],[1786746621,7499998.6,2000000.9],[1786746921,7499998.6,2000000.9],[1786747221,7499998.6,2000000.9],[1786747521,7499998.6,2000000.9],[1786747821,7499998.6,2000000.9],[1786748122,7499998.6,2000000.9],[1786748421,7499998.6,2000000.9],[1786748721,7499998.6,2000001.1],[1786749021,7499998.6,2000001.1],[1786749321,7499998.6,2000000.9],[1786749621,7499998.6,2000000.9],[1786749921,7499998.6,2000000.9],[1786750221,7499998.5,2000000.9],[1786750521,7499998.5,2000000.9],[1786750821,7499998.5,2000000.9],[1786751121,7499998.5,2000000.9],[1786751421,7499998.5,2000000.9],[1786751721,7499998.5,2000000.9],[1786752021,7499998.5,2000000.9],[1786752321,7499998.5,2000000.9],[1786752621,7499998.5,2000000.9],[1786752921,7499998.5,2000000.9],[1786753221,7499998.5,2000000.9],[1786753521,7499998.5,2000000.9],[1786753821,7499998.5,2000000.9],[1786754121,7499998.5,2000000.9],[1786754421,7499998.5,2000000.9],[1786754721,7499998.5,2000000.9],[1786755021,7499998.5,2000000.9],[1786755321,7499998.5,2000000.9],[1786755621,7499998.5,2000000.9],[1786755921,7499998.5,2000000.9],[1786756221,7499998.5,2000000.9],[1786756521,7499998.5,2000000.9],[1786756821,7499998.5,2000000.9],[1786757121,7499998.5,2000000.9],[1786757421,7499998.5,2000000.9],[1786757721,7499998.5,2000000.9],[1786758021,7499998.5,2000000.9],[1786758321,7499998.5,2000000.9],[1786758621,7499998.5,2000000.9],[1786758921,7499998.5,2000000.9],[1786759221,7499998.5,2000000.9],[1786759521,7499998.5,2000000.9],[1786759821,7499998.5,2000000.9],[1786760121,7499998.5,2000001],[1786760421,7499998.5,2000001],[1786760721,7499998.5,2000001],[1786761021,7499998.5,2000001],[1786761321,7499998.5,2000001],[1786761621,7499998.5,2000001],[1786761922,7499998.4,2000001],[1786762221,7499998.4,2000001],[1786762521,7499998.4,2000001],[1786762821,7499998.4,2000000.9],[1786763121,7499998.4,2000000.9],[1786763421,7499998.4,2000000.9],[1786763721,7499998.4,2000000.9],[1786764021,7499998.4,2000000.9],[1786764321,7499998.4,2000000.9],[1786764621,7499998.4,2000000.9],[1786764921,7499998.4,2000000.9],[1786765221,7499998.4,2000000.9],[1786765522,7499998.4,2000000.9],[1786765821,7499998.4,2000000.9],[1786766122,7499998.4,2000000.9],[1786766421,7499998.4,2000000.9],[1786766721,7499998.4,2000000.9],[1786767022,7499998.4,2000000.9],[1786767321,7499998.4,2000000.9],[1786767621,7499998.4,2000000.9],[1786767921,7499998.4,2000000.9],[1786768221,7499998.4,2000000.9],[1786768521,7499998.4,2000000.9],[1786768821,7499998.4,2000000.9],[1786769121,7499998.4,2000000.9],[1786769421,7499998.4,2000000.9],[1786769721,7499998.4,2045834.3],[1786770021,7499998.4,2000000.9],[1786770321,7499998.4,2000000.9],[1786770621,7499998.4,2000000.9],[1786770921,7499998.4,2000000.9],[1786771221,7499998.4,2000000.9],[1786771521,7499998.4,2000000.9],[1786771821,7499998.4,2000000.9],[1786772121,7499998.4,2000000.9],[1786772421,7499998.4,2000000.9],[1786772721,7499998.4,2000000.9],[1786773021,7499998.4,2000000.9],[1786773321,7499998.4,2000000.9],[1786773621,7499998.4,2000000.9],[1786773921,7499998.4,2000000.9],[1786774221,7499998.4,2000000.9],[1786774521,7499998.4,2000000.9],[1786774821,7499998.4,2000000.9],[1786775121,7499998.4,2000000.9],[1786775421,7499998.3,2000000.9],[1786775721,7499998.3,2000000.9],[1786776021,7499998.3,2000000.9],[1786776321,7499998.3,2000000.9],[1786776621,7499998.3,2000000.9],[1786776921,7499998.3,2000000.9],[1786777221,7499998.4,2000000.9],[1786777521,7499998.4,2000000.9],[1786777821,7499998.4,2000000.9],[1786778121,7499998.4,2000000.9],[1786778421,7499998.4,2000001],[1786778721,7499998.4,2000001],[1786779022,7499998.4,2000001],[1786779321,7499998.4,2000001],[1786779621,7499998.4,2000001],[1786779921,7499998.4,2000001],[1786780221,7499998.4,2000000.9],[1786780522,7499998.4,2000000.9],[1786780821,7499998.4,2000000.9],[1786781121,7499998.4,2000000.9],[1786781421,7499998.4,2000000.9],[1786781721,7499998.4,2000000.9],[1786782021,7499998.3,2000000.9],[1786782321,7499998.3,2000000.9],[1786782621,7499998.3,2000000.9],[1786782921,7499998.3,2000000.9],[1786783222,7499998.3,2000000.9],[1786783521,7499998.3,2000000.9],[1786783821,7499998.3,2000000.9],[1786784121,7499998.3,2000000.9],[1786784421,7499998.3,2000000.9],[1786784721,7499998.3,2000000.9],[1786785021,7499998.3,2000000.9],[1786785321,7499998.3,2000000.9],[1786785621,7499998.3,2000000.9],[1786785921,7499998.3,2000000.9],[1786786221,7499998.3,2000000.9],[1786786521,7499998.3,2000000.9],[1786786821,7499998.3,2000000.9],[1786787121,7499998.3,2000000.9],[1786787421,7499998.3,2000000.9],[1786787721,7499998.3,2000000.9],[1786788021,7499998.3,2000000.9],[1786788321,7499998.3,2000000.9],[1786788621,7499998.3,2000000.9],[1786788921,7499998.3,2000000.9],[1786789221,7499998.3,2000000.9],[1786789521,7499998.3,2000000.9],[1786789821,7499998.3,2000000.9],[1786790121,7499998.3,2000000.9],[1786790421,7499998.3,2000000.9],[1786790721,7499998.3,2000000.9],[1786791021,7499998.3,2000000.9],[1786791321,7499998.3,2000000.9],[1786791621,7499998.3,2000000.9],[1786791921,7499998.3,2000000.9],[1786792221,7499998.3,2000000.9],[1786792521,7499998.3,2000000.9],[1786792821,7499998.3,2000000.9],[1786793121,7499998.3,2000000.9],[1786793421,7499998.3,2000000.9],[1786793721,7499998.3,2000000.9],[1786794021,7499998.3,2000000.9],[1786794321,7499998.3,2000000.9],[1786794621,7499998.3,2000000.9],[1786794921,7499998.3,2000000.9],[1786795221,7499998.3,2000000.9],[1786795521,7499998.3,2000000.9],[1786795821,7499998.3,2000000.9],[1786796121,7499998.3,2000000.9],[1786796421,7499998.3,2000000.9],[1786796721,7499998.3,2000000.9],[1786797021,7499998.3,2000000.9],[1786797321,7499998.3,2000000.9],[1786797621,7499998.3,2000000.9],[1786797921,7499998.3,2000000.9],[1786798221,7499998.3,2000000.9],[1786798521,7499998.3,2000000.9],[1786798821,7499998.3,2000000.9],[1786799121,7499998.3,2000000.9],[1786799421,7499998.3,2000000.9],[1786799722,7499998.3,2000000.9],[1786800022,7499998.3,2000000.9],[1786800322,7499998.3,2000000.9],[1786800621,7499998.3,2000000.9],[1786800922,7499998.3,2000000.9],[1786801221,7499998.3,2000000.9],[1786801522,7499998.2,2000000.9],[1786801821,7499998.1,2000001],[1786802121,7499998.1,2000001],[1786802421,7499998.1,2000001],[1786802721,7499998,2000001],[1786803021,7499998,2000001],[1786803321,7499998,2000001],[1786803621,7499998,2000001],[1786803921,7499998,2000001],[1786804221,7499998,2000001],[1786804521,7499998,2000001],[1786804821,7499998,2000001],[1786805121,7499998,2000001],[1786805421,7499998,2000001],[1786805722,7499997.9,2000001],[1786806021,7499997.9,2000001],[1786806321,7499997.9,2000001],[1786806621,7499997.9,2000001],[1786806921,7499997.9,2000001],[1786807221,7499997.9,2000001],[1786807521,7499997.9,2000001],[1786807821,7499997.9,2000001],[1786808121,7499997.9,2000001],[1786808421,7499997.9,2000001],[1786808721,7499997.9,2000001],[1786809021,7499997.9,2000001],[1786809321,7499997.9,2000001],[1786809622,7499997.9,2000001],[1786809921,7499997.9,2000001],[1786810221,7499997.9,2000001],[1786810521,7499997.9,2000001],[1786810821,7499997.9,2000001],[1786811121,7499997.9,2000001],[1786811421,7499997.9,2000001],[1786811721,7499997.9,2000001],[1786812021,7499997.9,2000001],[1786812322,7499997.9,2000001],[1786812621,4205490,2000001],[1786812923,4205490,2000001],[1786813221,4205489.9,2000001],[1786813521,4205489.9,2000001],[1786813821,4205490,2000001],[1786814121,4205490,2000001],[1786814421,4205490,2000001],[1786814721,4205490,2000001],[1786815021,4205490,2000001],[1786815321,4205490,2000001],[1786815621,4205490,2000001],[1786815921,4205490,2000001],[1786816221,4205490,2000001],[1786816521,4205490,2000001],[1786816821,4205490,2000001],[1786817121,4205490,2000001],[1786817421,4205490,2000001],[1786817721,4205490,2000001],[1786818021,4205490,2000001],[1786818321,4205490,2000001],[1786818621,4205490,2000001],[1786818921,4205490,2000001],[1786819221,4205490,2000001],[1786819521,4205490,2000001],[1786819821,4205489.9,2000001],[1786820121,4205489.9,2000001],[1786820421,4205489.9,2000001],[1786820721,4205489.9,2000001],[1786821021,4205489.9,2000001],[1786821321,4205489.9,2000001],[1786821621,4205489.9,2000001],[1786821921,4205489.9,2000001],[1786822221,4205489.9,2000001],[1786822521,4205489.9,2000001],[1786822821,4205489.9,2000001],[1786823121,4205489.9,2000001],[1786823421,4205489.9,2000001],[1786823721,4205489.9,2000001],[1786824001,4205489.9,2000000.9],[1786824322,4205489.9,2000000.9],[1786824621,4205489.9,2000000.9],[1786824921,4205489.9,2000000.9],[1786825222,4205489.9,2000000.9],[1786825521,4205489.9,2000000.9],[1786825821,4205489.9,2000000.9],[1786826121,4205489.9,2000000.9],[1786826421,4205489.9,2000000.9],[1786826721,4205489.9,2000000.9],[1786827021,4205489.9,2000000.9],[1786827321,4205489.9,2000000.9],[1786827621,4205489.9,2000000.9],[1786827921,4205489.9,2000000.9],[1786828221,4205489.9,2000000.9],[1786828521,4205489.9,2000000.9],[1786828821,4205489.9,2000000.9],[1786829121,4205489.9,2000000.9],[1786829421,4205489.9,2000000.9],[1786829721,4205489.9,2000000.9],[1786830021,4205489.9,2000000.9],[1786830301,4205489.9,2000000.9],[1786830621,4205489.9,2000000.9],[1786830921,4205489.9,2000000.9],[1786831221,4205489.9,2000000.9],[1786831521,4205489.9,2000000.9],[1786831821,4205489.9,2000000.9],[1786832121,4205489.9,2000000.9],[1786832421,4205489.9,2000000.9],[1786832721,4205489.9,2000000.9],[1786833022,4205489.9,2000000.9],[1786833321,4205489.9,2000000.9],[1786833621,4205489.9,2000000.9],[1786833921,4205489.9,2000000.9],[1786834221,4205489.9,2000000.9],[1786834521,4205489.9,2000000.9],[1786834822,4205489.9,2000000.9],[1786835121,4205489.9,2000000.9],[1786835421,4205489.9,2000000.9],[1786835721,4205489.9,2000000.9],[1786836021,4205489.9,2000000.9],[1786836321,4205489.9,2000000.9],[1786836621,4205489.9,2000000.9],[1786836921,4205489.9,2000000.9],[1786837221,4205489.9,2000000.9],[1786837521,4205489.9,2000000.9],[1786837821,4205489.9,2000000.9],[1786838121,4205489.9,2000000.9],[1786838421,4205489.9,2000000.9],[1786838721,4205489.9,2000000.9],[1786839021,4205489.9,2000000.9],[1786839321,4205489.9,2000000.9],[1786839621,4205489.9,2000000.9],[1786839921,4205489.9,2000000.9],[1786840221,4205489.9,2000000.9],[1786840521,4205489.9,2000000.9],[1786840821,4205489.9,2000000.9],[1786841121,4205489.9,2000000.9],[1786841421,4205489.9,2000000.9],[1786841721,4205489.9,2000000.9],[1786842021,4205489.9,2000000.9],[1786842322,4205489.9,2000000.9],[1786842621,4205489.9,2000000.9],[1786842921,4205489.9,2000000.9],[1786843221,4205489.9,2000000.9],[1786843521,4205489.9,2000000.9],[1786843822,4205489.9,2000000.9],[1786844121,4205489.9,2000000.9],[1786844421,4205489.9,2000000.9],[1786844721,4205489.9,2000000.9],[1786845021,4205489.9,2000000.9],[1786845321,4205489.9,2000000.9],[1786845621,4205489.9,2000000.9],[1786845921,4205489.9,2000000.9],[1786846221,4205489.9,2000001],[1786846521,4205489.9,2000001],[1786846821,4205489.9,2000001],[1786847121,4205489.9,2000001],[1786847421,4205490,2000001],[1786847721,4205490,2000001],[1786848021,4205489.9,2000001],[1786848321,4205489.9,2000001],[1786848621,4205490,2000001],[1786848921,4205490,2000001],[1786849221,4205490,2000001],[1786849521,4205490,2000001],[1786849821,4205490,2000001],[1786850121,4205490,2000001],[1786850421,4205490,2000001],[1786850721,4205489.9,2000001],[1786851022,4205489.9,2000001],[1786851321,4205489.9,2000001],[1786851621,4205489.9,2000001],[1786851921,4205489.9,2000001],[1786852221,4205489.9,2000001],[1786852521,4205489.9,2000001],[1786852821,4205489.9,2000001],[1786853121,4205489.9,2000001],[1786853421,4205489.9,2000001],[1786853721,4205489.9,2000001],[1786854021,4205489.9,2000001],[1786854321,4205489.9,2000001],[1786854621,4205489.9,2000001],[1786854921,4205489.9,2000001],[1786855221,4205489.9,2000001],[1786855521,4205489.9,2000001],[1786855821,4205490,2000001],[1786856121,4205490,2000001],[1786856421,4205490,2000001.1],[1786856721,4205490,2000001.1],[1786857021,4205490,2000001],[1786857321,4205489.9,2000001],[1786857621,4205489.9,2000001],[1786857922,4205489.7,2000001],[1786858221,4205489.7,2000001],[1786858522,4205489.7,2000001],[1786858822,4205489.7,2000001],[1786859122,4205489.7,2000001],[1786859421,4205489.7,2000001],[1786859721,4205489.7,2000001],[1786860021,4205489.7,2000001],[1786860321,4205489.7,2000001],[1786860621,4205489.7,2000001],[1786860921,4205489.7,2000001],[1786861221,4205489.7,2000001],[1786861521,4205489.7,2000001],[1786861821,4205489.7,2000001],[1786862121,4205489.7,2000001],[1786862421,4205489.7,2000001],[1786862721,4205489.7,2000001],[1786863021,4205489.7,2000001],[1786863321,4205489.7,2000001],[1786863621,4205489.7,2000001],[1786863921,4205489.7,2000001],[1786864222,4205489.7,2000001],[1786864521,4205489.7,2000001],[1786864821,4205489.7,2000001],[1786865121,4205489.7,2000001],[1786865421,4205489.7,2000001],[1786865721,4205489.7,2000001],[1786866021,4205489.7,2000001],[1786866321,4205489.7,2000001],[1786866621,4205489.7,2000001],[1786866921,4205489.7,2000001],[1786867222,4205489.7,2000001],[1786867521,4205489.7,2000001],[1786867821,4205489.7,2000001],[1786868121,4205489.7,2000001],[1786868421,3984940.8,2000001],[1786868721,3984940.8,2000001],[1786869021,3984940.8,2000001],[1786869321,3984940.8,2000001],[1786869621,3984940.8,2000001],[1786869921,3984940.8,2000001],[1786870221,3984940.8,2000001],[1786870521,3984940.8,2000001],[1786870821,3984940.8,2000001],[1786871121,4205489.7,2000001],[1786871421,4205489.7,2000001],[1786871721,4205489.7,2000001],[1786872021,4205489.7,2000001],[1786872321,4205490,2000001],[1786872621,4205490,2000001],[1786872921,4205490,2000001.1],[1786873221,4205490,2000001.1],[1786873521,4205490,2000001.1],[1786873821,4205490,2000001.1],[1786874121,4205490,2000001.1],[1786874421,4205490,2000001.1],[1786874721,4205490,2000001],[1786875021,4205490,2000001],[1786875321,4205490,2000001],[1786875621,3984941.1,2000001],[1786875921,3984941.1,2000001],[1786876221,4205490,2000001],[1786876521,4205490,2000001],[1786876821,4205490,2000001],[1786877121,4205490,2000001],[1786877422,4205490,2000001],[1786877721,4205490,2000001],[1786878021,4205490,2000001],[1786878321,4205490,2000001],[1786878621,4205490,2000001],[1786878921,4205490,2000001],[1786879221,7499998,2000001],[1786879521,7499998,2000001],[1786879821,7499998,2000001],[1786880121,7499998,2000001],[1786880421,7499998,2000001],[1786880721,7499998,2000001],[1786881021,7499998,2000001],[1786881321,7499998,2000001],[1786881621,7499998,2000001],[1786881921,7499998,2000001],[1786882221,7499998,2000001],[1786882522,7499998,2000001],[1786882821,7499998,2000001],[1786883121,7499998,2000001],[1786883421,7499998,2000001.1],[1786883721,7499998,2000001.1],[1786884021,7499997.9,2000001.1],[1786884321,7499997.9,2000001.1],[1786884621,7499997.9,2000001.1],[1786884921,7499998,2000001.1],[1786885221,7499998,2000001.1],[1786885521,7499998,2000001.1],[1786885821,7499998,2000001.2],[1786886121,7499998,2000001.2],[1786886421,7499997.9,2000001.2],[1786886721,7499997.9,2000001.2],[1786887021,7499997.9,2000001.3],[1786887321,7499997.9,2000001.3],[1786887621,7499997.9,2000001.3],[1786887921,7499997.9,2000001.3],[1786888221,7499997.9,2000001.3],[1786888521,7499997.9,2000001.3],[1786888821,7499997.9,2000001.3],[1786889121,7499997.9,2000001.3],[1786889421,7499997.9,2000001.3],[1786889722,7499997.9,2000001.3],[1786890001,7499997.9,2000001.3],[1786890322,7499997.9,2000001.3],[1786890621,7499997.9,2000001.3],[1786890921,7499997.9,2000001.3],[1786891221,7499997.9,2000001.3],[1786891521,7499997.9,2000001.3],[1786891822,7499997.9,2000001.3],[1786892121,7499997.9,2000001.3],[1786892421,7499997.9,2000001.3],[1786892721,7499997.9,2000001.3],[1786893022,7499997.9,2000001.3],[1786893322,7499997.9,2000001.3],[1786893622,7499997.9,2000001.3],[1786893921,7499997.9,2000001.4],[1786894221,7499997.9,2000001.4],[1786894521,7499997.9,2000001.4],[1786894821,7499997.9,2000001.4],[1786895121,7499997.9,2000001.4],[1786895421,7499997.9,2000001.4],[1786895721,7499997.9,2000001.3],[1786896022,7499997.9,2000001.3],[1786896321,7499997.9,2000001.3],[1786896621,7499997.9,2000001.3],[1786896921,7499997.9,2000001.3],[1786897221,7499997.9,2000001.3],[1786897521,7499997.9,2000001.3],[1786897821,7499997.9,2000001.3],[1786898121,7499997.9,2000001.3],[1786898421,7499997.9,2000001.3],[1786898721,7499997.9,2000001.3],[1786899021,7499997.9,2000001.3],[1786899321,7499997.9,2000001.3],[1786899621,7499997.9,2000001.3],[1786899922,7499997.9,2000001.3],[1786900221,7499997.8,2000001.3],[1786900521,7499997.9,2000001.3],[1786900821,7499997.9,2000001.3],[1786901121,7499997.9,2000001.3],[1786901421,7400000,2000001.3],[1786901721,7400000,2000001.3],[1786902021,7400000,2000001.3],[1786902321,7400000,2000001.3],[1786902621,7400000,2000001.3],[1786902921,7399999.9,2000001.3],[1786903221,7399999.9,2000001.3],[1786903521,7399999.9,2000001.3],[1786903821,7399999.9,2000001.3],[1786904121,7399999.9,2000001.3],[1786904421,7399999.9,2000001.3],[1786904721,7399999.9,2000001.3],[1786905021,7399999.9,2000001.3],[1786905321,7399999.9,2000001.3],[1786905621,7399999.9,2000001.3],[1786905921,7399999.9,2000001.3],[1786906221,7399999.9,2000001.3],[1786906521,7399999.9,2000001.3],[1786906821,7399999.9,2000001.3],[1786907121,7399999.9,2000001.3],[1786907421,7399999.9,2000001.3],[1786907721,7399999.9,2000001.3],[1786908021,7399999.9,2000001.3],[1786908321,7399999.9,2000001.3],[1786908621,7399999.9,2000001.3],[1786908921,7399999.9,2000001.3],[1786909221,7399999.9,2000001.3],[1786909521,7399999.9,2000001.3],[1786909822,7399999.9,2000001.3],[1786910121,7399999.9,2000001.3],[1786910421,7399999.9,2000001.3],[1786910721,7399999.9,2000001.4],[1786911021,7399999.8,2000001.4],[1786911321,7399999.8,2000001.4],[1786911622,7399999.8,2000001.4],[1786911922,7399999.8,2000001.4],[1786912221,7399999.7,2000001.4],[1786912521,7399999.7,2000001.4],[1786912821,7399999.7,2000001.5],[1786913121,7399999.7,2000001.5],[1786913421,7399999.7,2000001.5],[1786913721,7399999.7,2000001.5],[1786914021,7399999.7,2000001.5],[1786914321,7399999.7,2000001.5],[1786914621,7399999.7,2000001.5],[1786914921,7399999.7,2000001.5],[1786915221,7399999.7,2000001.5],[1786915521,7399999.7,2000001.5],[1786915821,7399999.7,2000001.5],[1786916122,7399999.7,2000001.5],[1786916421,7399999.7,2000001.5],[1786916721,7399999.7,2000001.5],[1786917021,7399999.7,2000001.5],[1786917321,7399999.7,2000001.5],[1786917621,7399999.7,2000001.5],[1786917921,7399999.7,2000001.5],[1786918221,7399999.7,2000001.5],[1786918521,7399999.7,2000001.5],[1786918821,7399999.7,2000001.5],[1786919121,7399999.7,2000001.5],[1786919421,7399999.7,2000001.5],[1786919721,7399999.7,2000001.5],[1786920021,7399999.7,2000001.5],[1786920321,7399999.7,2000001.5],[1786920621,7399999.7,2000001.5],[1786920922,7399999.7,2270001.4],[1786921221,7399999.7,2270001.4],[1786921521,7399999.7,2270001.4],[1786921821,7399999.7,2270001.4],[1786922121,7399999.7,2270001.4],[1786922422,7399999.7,2270001.4],[1786922721,7399999.7,2270001.4],[1786923021,7399999.7,2270001.4],[1786923321,7399999.7,2270001.4],[1786923621,7399999.7,2000001.4],[1786923921,7399999.7,2000001.4],[1786924222,7399999.6,2000001.4],[1786924521,7399999.5,2000001.4],[1786924821,7399999.5,2000001.4],[1786925121,7399999.5,2000001.4],[1786925421,7399999.5,2000001.4],[1786925721,7399999.5,2000001.4],[1786926021,7399999.5,2000001.4],[1786926321,7399999.5,2000001.4],[1786926621,7399999.5,2000001.4],[1786926921,7399999.5,2000001.4],[1786927221,7399999.5,2000001.4],[1786927521,7399999.5,2000001.4],[1786927821,7399999.5,2000001.4],[1786928121,7399999.5,2000001.4],[1786928421,7399999.5,2000001.4],[1786928721,7399999.5,2000001.4],[1786929021,7399999.5,2000001.4],[1786929321,7399999.5,2000001.4],[1786929621,7399999.5,2000001.4],[1786929921,7399999.5,2000001.4],[1786930221,7399999.5,2000001.4],[1786930521,7399999.5,2000001.4],[1786930821,7399999.5,2000001.4],[1786931122,7399999.5,2000001.4],[1786931421,7399999.5,2000001.4],[1786931721,7399999.5,2000001.4],[1786932021,7399999.5,2000001.4],[1786932321,7399999.5,2000001.4],[1786932621,6859999.7,2000001.4],[1786932921,6859999.7,2000001.4],[1786933221,6859999.7,2000001.4],[1786933521,6859999.7,2000001.4],[1786933821,6859999.7,2000001.4],[1786934121,6859999.7,2000001.4],[1786934421,6859999.7,2000001.4],[1786934722,6859999.7,2000001.4],[1786935021,6859999.7,2000001.4],[1786935322,6859999.7,2000001.5],[1786935622,6859999.7,2000001.5],[1786935921,6859999.7,2000001.5],[1786936221,6859999.7,2000001.4],[1786936521,6859999.7,2000001.4],[1786936821,6859999.7,2000001.4],[1786937121,6859999.7,2000001.4],[1786937421,6859999.7,2000001.4],[1786937721,6859999.7,2000001.4],[1786938021,6859999.7,2000001.4],[1786938322,6859999.7,2000001.5],[1786938621,6859999.7,2000001.4],[1786938921,6859999.7,2000001.4],[1786939221,6859999.7,2000001.4],[1786939521,6859999.7,2000001.4],[1786939821,6859999.7,2000001.4],[1786940121,6859999.7,2000001.4],[1786940421,6859999.7,2000001.4],[1786940721,6859999.7,2000001.4],[1786941021,6859999.7,2000001.4],[1786941322,6859999.7,2000001.4],[1786941621,6859999.7,2000001.4],[1786941921,6859999.7,2000001.4],[1786942221,6859999.7,2000001.4],[1786942521,6859999.7,2000001.4],[1786942821,6859999.7,2000001.4],[1786943121,6859999.7,2000001.4],[1786943421,6859999.7,2000001.4],[1786943721,6859999.7,2000001.4],[1786944022,6859999.7,2000001.4],[1786944321,4205498,2000001.4],[1786944621,4205498,2000001.4],[1786944921,4205498,2000001.4],[1786945221,4205498,2000001.4],[1786945521,4205498,2000001.4],[1786945821,4205498,2000001.4],[1786946121,4205498,2000001.4],[1786946421,4205498,2000001.4],[1786946721,4205498,2000001.4],[1786947021,4205498,2000001.4],[1786947321,4205498,2000001.4],[1786947621,4205498,2000001.4],[1786947921,4205498,2000001.4],[1786948221,4205498,2000001.4],[1786948521,4205498,2000001.4],[1786948821,4205498,2000001.4],[1786949121,4205498,2000001.4],[1786949421,4205498,2000001.4],[1786949721,4205498,2000001.4],[1786950021,4205498,2000001.4],[1786950321,4205498,2000001.4],[1786950621,4205498,2000001.4],[1786950921,4205498,2000001.4],[1786951221,4205498,2000001.4],[1786951521,4205498,2000001.4],[1786951821,4205497.9,2000001.4],[1786952121,4205497.9,2000001.4],[1786952421,4205497.9,2000001.4],[1786952721,4205497.9,2000001.4],[1786953022,4205497.9,2000001.4],[1786953321,4205497.9,2000001.4],[1786953621,4205498,2000001.4],[1786953921,4205498,2000001.4],[1786954221,4205498,2000001.4],[1786954521,4205498,2000001.4],[1786954822,4205498,2000001.4],[1786955121,4205498,2000001.4],[1786955421,4205498,2000001.4],[1786955721,4205498,2000001.4],[1786956021,4205498,2000001.4],[1786956321,4205498,2000001.4],[1786956621,4205498,2000001.4],[1786956921,4205498,2000001.4],[1786957221,4205498,2000001.4],[1786957521,4205498,2000001.4],[1786957821,4205498,2000001.4],[1786958121,4205498,2000001.4],[1786958421,4205498,2000001.4],[1786958721,4205498,2000001.4],[1786959021,4205498,2000001.4],[1786959322,4205498,2000001.4],[1786959621,4205498,2000001.4],[1786959921,4205498,2000001.4],[1786960221,4205498,2000001.4],[1786960521,4205498,2000001.4],[1786960821,4205498,2000001.4],[1786961121,4205498,2000001.4],[1786961421,4205498,2000001.4],[1786961721,4205498,2000001.4],[1786962021,4205498,2000001.4],[1786962321,4205498,2000001.4],[1786962621,4205498,2000001.4],[1786962921,4205498,2000001.4],[1786963221,4205498,2000001.5],[1786963521,4205498,2000001.5],[1786963821,4205498,2000001.5],[1786964121,4205498,2000001.5],[1786964421,4205498,2000001.4],[1786964721,4205498,2000001.4],[1786965022,4205498,2000001.4],[1786965321,4205498,2000001.4],[1786965622,4205498,2000001.4],[1786965921,4205498,2000001.4],[1786966221,4205498,2000001.4],[1786966521,4205498,2000001.4],[1786966821,4205498,2000001.4],[1786967121,7399999.4,2000001.4],[1786967421,7399999.4,2000001.4],[1786967721,7399999.4,2000001.4],[1786968021,7399999.4,2000001.4],[1786968321,7399999.5,2000001.4],[1786968621,7399999.5,2000001.4],[1786968921,7399999.5,2000001.4],[1786969221,7399999.5,2000001.4],[1786969521,7399999.5,2000001.4],[1786969821,7399999.5,2000001.4],[1786970121,7399999.5,2000001.4],[1786970421,7399999.5,2000001.4],[1786970721,7399999.5,2000001.4],[1786971021,7399999.5,2000001.4],[1786971321,7399999.5,2000001.4],[1786971621,7399999.5,2000001.4],[1786971921,7399999.5,2000001.4],[1786972221,7399999.5,2000001.4],[1786972521,7399999.5,2000001.4],[1786972821,7399999.5,2000001.4],[1786973121,7399999.5,2000001.4],[1786973421,7399999.5,2000001.4],[1786973721,7399999.5,2000001.4],[1786974021,7399999.5,2000001.4],[1786974321,7399999.5,2000001.4],[1786974621,7399999.5,2000001.4],[1786974921,7399999.5,2000001.4],[1786975221,4105478,2000001.4],[1786975521,4105478,2000001.4],[1786975821,4105478,2000001.4],[1786976121,4105477.9,2000001.4],[1786976422,4105477.8,2000001.4],[1786976722,4105477.8,2000001.4],[1786977021,4105477.8,2000001.4],[1786977322,4105477.8,2000001.4],[1786977621,4105477.7,2000001.4],[1786977922,4105477.8,2000001.4],[1786978222,4105477.8,2000001.4],[1786978521,4105477.8,2000001.4],[1786978821,4100000,2000001.4],[1786979121,4099999.9,2000001.4],[1786979421,4099999.9,2000001.4],[1786979721,4099999.9,2000001.4],[1786980021,4100000,2000001.4],[1786980321,4100000,2000001.4],[1786980621,4100000,2000001.4],[1786980921,4100000,2000001.4],[1786981221,4100000,2000001.4],[1786981521,4100000,2000001.4],[1786981821,4100000,2000001.4],[1786982121,4100000,2000001.4],[1786982421,4100000,2000001.4],[1786982721,4100000,2000001.4],[1786983021,4100000,2000001.4],[1786983321,4100000,2000001.4],[1786983621,4100000,2000001.4],[1786983921,4100000,2000001.4],[1786984221,4100000,2000001.4],[1786984521,4100000,2000001.4],[1786984821,4099999.9,2000001.4],[1786985122,4099999.9,2000001.4],[1786985421,4099999.9,2000001.4],[1786985721,4099999.9,2000001.4],[1786986021,4099999.9,2000001.4],[1786986322,4099999.9,2000001.4],[1786986621,4099999.9,2000001.4],[1786986921,4099999.9,2000001.4],[1786987221,4099999.9,2000001.4],[1786987521,4099999.9,2000001.4],[1786987821,4099999.9,2000001.4],[1786988121,4099999.9,2000001.4],[1786988421,4099999.9,2000001.4],[1786988721,4099999.9,2000001.4],[1786989021,4099999.8,2000001.4],[1786989301,4099999.8,2000001.4],[1786989622,4099999.8,2000001.4],[1786989921,4099999.8,2000001.4],[1786990222,4099999.8,2000001.4],[1786990521,4099999.8,2000001.4],[1786990822,4099999.8,2000001.4],[1786991121,4099999.8,2000001.4],[1786991421,4099999.8,2000001.4],[1786991721,4099999.8,2000001.4],[1786992021,4099999.8,2000001.4],[1786992321,4099999.8,2000001.4],[1786992621,4099999.8,2000001.4],[1786992922,3890000,2000001.4],[1786993222,3890000,2000001.4],[1786993521,3890000,2000001.5],[1786993822,4099999.8,2000001.5],[1786994121,4099999.8,2000001.5],[1786994421,4099999.8,2000001.5],[1786994721,4099999.8,2000001.4],[1786995021,4099999.8,2000001.4],[1786995321,4099999.8,2000001.4],[1786995621,4099999.8,2000001.4],[1786995921,4100000,2000001.4],[1786996221,4100000,2000001.4],[1786996521,4100000,2000001.4],[1786996821,4099999.9,2000001.4],[1786997121,4099999.9,2000001.4],[1786997421,4099999.9,2000001.4],[1786997721,4099999.9,2000001.4],[1786998021,4099999.9,2000001.4],[1786998321,4099999.9,2000001.4],[1786998621,4099999.9,2000001.4],[1786998921,4099999.9,2000001.4],[1786999221,4099999.9,2000001.4],[1786999521,4099999.9,2000001.4],[1786999822,4099999.9,2000001.4],[1787000122,4099999.9,2000001.4],[1787000421,4099999.9,2000001.4],[1787000721,4099999.9,2000001.4],[1787001021,4099999.9,2000001.4],[1787001321,4100000,2000001.4],[1787001621,4099999.9,2000001.4],[1787001921,4099999.9,2000001.4],[1787002221,4099999.9,2000001.4],[1787002521,4099999.9,2000001.4],[1787002821,4099999.9,2000001.4],[1787003121,4100000,2000001.4],[1787003421,4099999.9,2000001.4],[1787003721,4099999.9,2000001.4],[1787004021,4099999.9,2000001.4],[1787004321,4099999.9,2000001.4],[1787004621,3890000,2000001.4],[1787004922,3890000,2000001.4],[1787005221,3890000,2000001.4],[1787005521,4099999.9,2000001.4],[1787005821,4099999.9,2000001.4],[1787006121,4099999.9,2000001.4],[1787006421,4099999.9,2000001.4],[1787006721,4099999.9,2000001.4],[1787007021,4099999.9,2000001.4],[1787007321,4099999.9,2000001.4],[1787007621,4099999.9,2000001.4],[1787007921,4099999.9,2000001.4],[1787008221,4099999.9,2000001.4],[1787008521,4099999.9,2000001.4],[1787008821,4099999.9,2000001.4],[1787009121,4099999.9,2000001.4],[1787009422,4100000,2000001.4],[1787009721,4099999.9,2000001.4],[1787010021,4099999.9,2000001.4],[1787010321,4099999.9,2000001.4],[1787010621,4099999.9,2000001.4],[1787010921,4099999.9,2000001.4],[1787011221,4099999.9,2000001.4],[1787011521,4099999.9,2000001.4],[1787011821,4099999.9,2000001.4],[1787012121,4099999.9,2000001.4],[1787012421,4099999.9,2000001.4],[1787012721,4099999.9,2000001.4],[1787013021,4099999.9,2000001.4],[1787013322,4099999.9,2000001.4],[1787013621,4099999.9,2000001.4],[1787013921,4099999.9,2000001.4],[1787014221,4099999.9,2000001.4],[1787014522,4099999.9,2000001.4],[1787014821,4099999.9,2000001.4],[1787015121,4099999.9,2000001.4],[1787015421,4099999.9,2000001.4],[1787015721,4099999.9,2000001.4],[1787016021,4099999.9,2000001.4],[1787016321,4099999.9,2000001.4],[1787016621,4099999.9,2000001.4],[1787016921,4099999.9,2000001.4],[1787017221,4099999.9,2000001.4],[1787017521,4099999.9,2000001.4],[1787017821,4099999.9,2000001.4],[1787018121,4099999.9,2000001.4],[1787018421,4099999.9,2000001.4],[1787018721,4099999.9,2000001.4],[1787019021,4099999.8,2000001.4],[1787019321,4099999.8,2000001.4],[1787019621,4099999.8,2000001.4],[1787019921,4099999.8,2000001.4],[1787020221,4099999.8,2000001.4],[1787020521,4099999.8,2000001.4],[1787020821,4099999.8,2000001.4],[1787021121,4099999.8,2000001.4],[1787021421,4099999.8,2000001.4],[1787021721,4099999.8,2000001.4],[1787022021,4099999.8,2000001.4],[1787022321,4099999.8,2000001.4],[1787022621,4099999.8,2000001.4],[1787022921,4099999.8,2000001.4],[1787023221,3890000,2000001.4],[1787023521,3890000,2000001.4],[1787023821,3890000,2000001.4],[1787024121,3890000,2000001.4],[1787024422,3890000,2000001.4],[1787024721,3890000,2000001.4],[1787025021,3890000,2000001.4],[1787025322,3890000,2000001.4],[1787025621,3890000,2000001.4],[1787025921,3890000,2000001.4],[1787026221,3890000,2000001.4],[1787026521,3890000,2000001.4],[1787026821,3890000,2000001.4],[1787027121,3890000,2000001.4],[1787027421,3890000,2000001.4],[1787027722,3890000,2000001.5],[1787028021,3890000,2000001.5],[1787028321,3890000,2000001.5],[1787028621,3890000,2000001.5],[1787028921,3890000,2000001.5],[1787029221,3890000,2000001.5],[1787029521,3890000,2000001.5],[1787029821,3890000,2000001.5],[1787030121,3890000,2000001.5],[1787030421,3890000,2000001.5],[1787030721,3890000,2000001.5],[1787031021,3890000,2000001.5],[1787031321,3890000,2000001.5],[1787031621,3890000,2000001.5],[1787031921,3890000,2000001.5],[1787032222,3890000,2000001.5],[1787032521,3890000,2000001.5],[1787032821,3890000,2000001.5],[1787033121,3890000,2000001.5],[1787033421,3890000,2000001.5],[1787033721,3890000,2000001.5],[1787034021,3889999.9,2000001.5],[1787034322,3889999.9,2000001.5],[1787034621,3889999.9,2000001.5],[1787034922,3889999.9,2000001.5],[1787035221,3889999.9,2000001.5],[1787035521,3889999.9,2000001.5],[1787035821,3889999.9,2000001.5],[1787036121,3889999.9,2000001.5],[1787036421,3889999.9,2000001.5],[1787036721,3889999.9,2000001.5],[1787037021,3889999.9,2000001.5],[1787037321,3889999.9,2000001.5],[1787037621,3889999.9,2000001.5],[1787037921,3889999.9,2000001.5],[1787038221,3889999.9,2000001.5],[1787038521,3889999.9,2000001.5],[1787038821,4099999.9,2000001.5],[1787039121,4099999.9,2000001.5],[1787039421,4099999.9,2000001.5],[1787039721,4099999.9,2000001.5],[1787040021,4099999.9,2000001.5],[1787040321,4099999.9,2000001.5],[1787040621,4099999.9,2000001.5],[1787040921,4099999.9,2000001.5],[1787041221,4099999.9,2000001.5],[1787041521,4099999.9,2000001.5],[1787041821,4099999.9,2000001.5],[1787042121,4099999.9,2000001.5],[1787042421,4099999.9,2000001.5],[1787042721,4099999.9,2000001.5],[1787043021,4099999.9,2000001.5],[1787043321,4099999.9,2000001.5],[1787043621,4099999.9,2000001.5],[1787043921,4099999.9,2000001.5],[1787044221,4099999.9,2000001.5],[1787044521,4099999.9,2000001.5],[1787044821,4099999.9,2000001.5],[1787045121,4099999.9,2000001.5],[1787045421,4099999.9,2000001.5],[1787045721,4099999.9,2000001.6],[1787046021,4099999.9,2000001.6],[1787046321,4099999.9,2000001.6],[1787046621,4099999.9,2000001.6],[1787046921,4099999.9,2000001.6],[1787047221,4099999.9,2000001.6],[1787047521,4099999.9,2000001.6],[1787047821,4099999.9,2000001.6],[1787048121,4099999.9,2000001.6],[1787048421,4099999.9,2000001.6],[1787048721,4099999.9,2000001.5],[1787049021,4099999.9,2000001.5],[1787049321,4099999.9,2000001.5],[1787049621,4099999.9,2000001.5],[1787049921,4099999.9,2000001.4],[1787050221,4099999.9,2000001.4],[1787050521,4099999.9,2000001.4],[1787050821,4099999.9,2000001.4],[1787051121,4099999.9,2000001.4],[1787051421,4099999.9,2000001.4],[1787051721,4099999.9,2000001.4],[1787052021,4099999.8,2000001.4],[1787052321,4099999.8,2000001.4],[1787052621,4099999.8,2000001.4],[1787052921,4099999.8,2000001.4],[1787053221,4099999.8,2000001.4],[1787053521,4099999.8,2000001.4],[1787053821,4099999.8,2000001.4],[1787054121,4099999.8,2000001.4],[1787054421,4099999.8,2000001.4],[1787054722,4099999.8,2000001.4],[1787055021,4099999.8,2000001.4],[1787055321,4099999.8,2000001.4],[1787055622,4099999.8,2000001.4],[1787055921,4099999.8,2000001.4],[1787056221,4099999.8,2000001.4],[1787056522,4099999.8,2000001.4],[1787056821,4099999.8,2000001.4],[1787057121,4099999.8,2000001.4],[1787057422,4099999.8,2000001.4],[1787057722,4099999.9,2000001.4],[1787058021,4099999.8,2000001.4],[1787058321,4099999.8,2000001.4],[1787058621,4099999.8,2000001.4],[1787058921,4099999.8,2000001.4],[1787059221,4099999.8,2000001.4],[1787059522,4099999.8,2000001.4],[1787059821,4099999.8,2000001.4],[1787060122,4099999.8,2000001.4],[1787060422,4099999.8,2000001.4],[1787060721,4099999.8,2000001.4],[1787061021,4099999.8,2000001.4],[1787061322,4099999.8,2000001.4],[1787061621,4099999.8,2000001.4],[1787061921,4099999.8,2000001.4],[1787062221,4099999.8,2000001.4],[1787062521,4099999.8,2000001.4],[1787062821,4099999.8,2000001.4],[1787063122,4099999.8,2000001.4],[1787063421,4099999.8,2000001.4],[1787063721,4099999.8,2000001.4],[1787064021,4099999.8,2000001.4],[1787064321,4099999.8,2000001.4],[1787064621,4099999.8,2000001.4],[1787064921,4099999.8,2000001.4],[1787065221,4099999.8,2000001.4],[1787065521,4099999.8,2000001.4],[1787065822,4099999.8,2000001.4],[1787066122,4099999.6,2000001.4],[1787066421,4099999.6,2000001.4],[1787066721,4099999.6,2000001.4],[1787067021,4099999.6,2000001.4],[1787067321,4099999.6,2000001.4],[1787067621,4099999.7,2000001.4],[1787067921,4099999.7,2000001.4],[1787068222,4099999.7,2000001.4],[1787068521,4099999.7,2000001.4],[1787068821,4099999.7,2000001.4],[1787069121,4099999.8,2000001.4],[1787069421,4099999.8,2000001.4],[1787069721,4099999.8,2000001.4],[1787070022,4099999.8,2000001.4],[1787070321,4099999.8,2000001.4],[1787070621,4099999.8,2000001.4],[1787070922,4099999.8,2000001.4],[1787071221,4099999.8,2000001.4],[1787071521,4099999.8,2000001.4],[1787071821,4099999.8,2000001.4],[1787072121,4099999.8,2000001.4],[1787072421,4099999.8,2000001.4],[1787072721,4099999.8,2000001.4],[1787073021,4099999.8,2000001.4],[1787073321,4099999.8,2000001.4],[1787073621,4099999.8,2000001.4],[1787073922,4099999.8,2000001.4],[1787074201,4099999.8,2000001.4],[1787074521,4099999.8,2000001.4],[1787074821,4099999.8,2000001.4],[1787075121,4099999.8,2000001.4],[1787075421,4099999.8,2000001.4],[1787075722,4099999.8,2000001.4],[1787076022,4099999.8,2000001.4],[1787076321,4099999.8,2000001.4],[1787076621,4099999.8,2000001.4],[1787076921,4100000,2000001.4],[1787077221,4100000,2000001.4],[1787077522,4100000,2000001.4],[1787077821,4100000,2000001.4],[1787078121,4100000,2000001.4],[1787078421,4100000,2000001.4],[1787078721,4100000,2000001.4],[1787079021,4100000,2000001.4],[1787079322,4100000,2000001.4],[1787079622,4100000,2000001.4],[1787079921,4100000,2000001.4],[1787080221,4100000,2000001.4],[1787080521,4100000,2000001.4],[1787080821,4100000,2000001.4],[1787081121,4100000,2000001.4],[1787081421,4100000,2000001.4],[1787081721,4100000,2000001.4],[1787082021,4100000,2000001.4],[1787082321,4100000,2000001.4],[1787082621,4100000,2000001.4],[1787082921,4100000,2000001.4],[1787083221,4100000,2000001.4],[1787083521,4100000,2000001.4],[1787083821,4100000,2000001.4],[1787084121,4100000,2000001.4],[1787084421,4100000,2000001.4],[1787084722,4100000,2000001.4],[1787085021,4100000,2000001.4],[1787085321,4100000,2000001.4],[1787085621,4100000,2000001.4],[1787085921,4100000,2000001.4],[1787086221,4100000,2000001.4],[1787086521,4100000,2000001.4],[1787086821,4100000,2000001.4],[1787087121,4100000,2000001.4],[1787087422,4100000,2000001.4],[1787087721,4100000,2000001.4],[1787088021,4100000,2000001.4],[1787088321,4100000,2000001.4],[1787088621,4100000,2000001.4],[1787088921,4100000,2000001.4],[1787089201,4100000,2000001.4],[1787089521,4100000,2000001.4],[1787089821,4100000,2000001.4],[1787090121,4100000,2000001.4],[1787090421,4100000,2000001.4],[1787090721,4100000,2000001.4],[1787091021,4100000,2000001.4],[1787091321,4100000,2000001.4],[1787091621,4100000,2000001.4],[1787091921,4100000,2000001.4],[1787092221,4100000,2000001.4],[1787092521,4100000,2000001.4],[1787092821,4100000,2000001.4],[1787093122,4100000,2000001.4],[1787093421,4100000,2000001.4],[1787093723,4100000,2000001.4],[1787094021,4100000,2000001.4],[1787094321,4100000,2000001.4],[1787094621,4100000,2000001.4],[1787094921,4100000,2000001.4],[1787095221,4100000,2000001.4],[1787095521,4100000,2000001.4],[1787095821,4100000,2000001.4],[1787096121,4100000,2000001.4],[1787096422,4100000,2000001.4],[1787096722,4100000,2000001.4],[1787097021,4100000,2000001.4],[1787097321,4100000,2000001.4],[1787097621,4100000,2000001.4],[1787097921,4100000,2000001.4],[1787098221,4100000,2000001.4],[1787098521,4100000,2000001.4],[1787098821,4100000,2000001.4],[1787099121,4100000,2000001.4],[1787099421,4100000,2000001.4],[1787099722,4100000,2000001.4],[1787100021,4100000,2000001.4],[1787100321,4100000,2000001.4],[1787100621,4100000,2000001.4],[1787100921,4100000,2000001.4],[1787101221,4100000,2000001.4],[1787101521,4100000,2000001.4],[1787101821,4100000,2000001.4],[1787102126,4100000,2000001.4],[1787102406,4100000,2000001.4],[1787102706,4100000,2000001.4],[1787103006,4100000,2000001.4],[1787103306,4100000,2000001.4],[1787103606,4100000,2000001.4],[1787103906,4100000,2000001.4],[1787104206,4100000,2000001.4],[1787104506,4100000,2000001.4],[1787104806,4100000,2000001.4],[1787105107,4100000,2000001.4],[1787105406,4100000,2000001.4],[1787105706,4100000,2000001.4],[1787106006,4100000,2000001.4],[1787106306,4100000,2000001.4],[1787106606,4100000,2000001.4],[1787106906,4100000,2000001.4],[1787107206,4100000,2000001.4],[1787107507,4100000,2000001.4],[1787107806,4100000,2000001.4],[1787108107,4100000,2000001.4],[1787108406,4100000,2000001.4],[1787108706,4100000,2000001.4],[1787109006,4100000,2000001.4],[1787109306,4100000,2000001.4],[1787109606,4100000,2000001.4],[1787109906,4100000,2000001.4],[1787110206,4100000,2000001.4],[1787110507,4100000,2000001.4],[1787110806,4100000,2000001.4],[1787111106,4100000,2000001.4],[1787111426,4100000,2000001.4],[1787111726,4100000,2000001.4],[1787112006,4100000,2000001.4],[1787112306,4100000,2000001.4],[1787112606,4100000,2000001.4],[1787112906,4100000,2000001.4],[1787113206,4100000,2000001.4],[1787113506,4100000,2000001.4],[1787113807,4100000,2000001.4],[1787114106,4100000,2000001.4],[1787114406,4100000,2000001.4],[1787114706,4100000,2000001.4],[1787115006,4100000,2000001.4],[1787115306,4100000,2000001.4],[1787115606,4100000,2000001.4],[1787115906,4100000,2000001.4],[1787116206,4100000,2000001.4],[1787116506,4100000,2000001.5],[1787116806,4100000,2000001.5],[1787117106,4100000,2000001.4],[1787117406,4100000,2000001.4],[1787117706,4100000,2000001.4],[1787118006,4100000,2000001.4],[1787118306,4100000,2000001.4],[1787118606,4100000,2000001.4],[1787118926,4100000,2000001.4],[1787119206,4100000,2000001.4],[1787119506,4100000,2000001.4],[1787119806,4100000,2000001.4],[1787120106,4100000,2000001.4],[1787120406,4100000,2000001.4],[1787120706,4100000,2000001.4],[1787121006,4100000,2000001.4],[1787121306,4100000,2000001.4],[1787121606,4100000,2000001.4],[1787121906,4100000,2000001.4],[1787122207,4100000,2000001.4],[1787122506,4100000,2000001.4],[1787122806,4100000,2000001.4],[1787123106,4100000,2000001.4],[1787123406,4100000,2000001.4],[1787123706,4100000,2000001.4],[1787124006,4100000,2000001.4],[1787124306,4100000,2000001.4],[1787124606,4100000,2000001.4],[1787124906,4100000,2000001.4],[1787125206,4100000,2000001.4],[1787125507,4100000,2000001.4],[1787125826,4100000,2000001.4],[1787126106,4100000,2000001.4],[1787126406,4100000,2000001.4],[1787126707,4100000,2000001.4],[1787127006,4100000,2000001.4],[1787127306,4100000,2000001.4],[1787127606,4100000,2000001.4],[1787127907,4100000,2000001.4],[1787128207,4100000,2000001.4],[1787128507,4100000,2000001.4],[1787128806,4100000,2000001.4],[1787129106,4100000,2000001.4],[1787129406,4100000,2000001.4],[1787129706,4100000,2000001.4],[1787130007,4100000,2000001.4],[1787130306,4100000,2000001.4],[1787130606,4100000,2000001.4],[1787130906,4100000,2000001.4],[1787131207,4100000,2000001.4],[1787131506,4100000,2000001.4],[1787131806,4100000,2000001.4],[1787132106,4100000,2000001.4],[1787132406,4100000,2000001.4],[1787132707,4100000,2000001.4],[1787133006,4100000,2000001.4],[1787133306,4100000,2000001.4],[1787133607,4100000,2000001.4],[1787133907,4100000,2000001.4],[1787134206,4099999.9,2000001.4],[1787134506,4099999.9,2000001.4],[1787134806,4099999.9,2000001.4],[1787135107,4099999.9,2000001.4],[1787135406,4099999.9,2000001.4],[1787135706,4099999.9,2000001.4],[1787136007,4099999.9,2000001.4],[1787136306,4099999.9,2000001.4],[1787136606,4099999.9,2000001.4],[1787136906,4099999.9,2000001.4],[1787137206,4099999.9,2000001.4],[1787137506,4099999.9,2000001.4],[1787137807,4099999.9,2000001.4],[1787138106,4099999.9,2000001.4],[1787138407,4099999.9,2000001.4],[1787138706,4099999.9,2000001.4],[1787139007,4099999.9,2000001.4],[1787139306,4099999.9,2000001.4],[1787139607,4099999.9,2000001.4],[1787139906,4099999.9,2000001.4],[1787140206,4099999.9,2000001.4],[1787140507,4099999.9,2000001.4],[1787140807,4099999.9,2000001.4],[1787141106,4099999.9,2000001.4],[1787141406,4099999.9,2000001.4],[1787141726,4099999.9,2000001.4],[1787142007,4099999.9,2000001.4],[1787142306,4099999.9,2000001.4],[1787142606,4099999.9,2000001.4],[1787142907,4099999.9,2000001.4],[1787143206,4099999.9,2000001.4],[1787143506,4099999.9,2000001.4],[1787143806,4099999.9,2000001.4],[1787144108,4099999.9,2000001.4],[1787144406,4099999.9,2000001.4],[1787144706,4099999.9,2000001.4],[1787145007,4099999.9,2000001.4],[1787145307,4099999.9,2000001.4],[1787145606,4099999.9,2000001.4],[1787145906,4099999.9,2000001.4],[1787146206,4099999.9,2000001.4],[1787146506,4099999.9,2000001.4],[1787146806,4099999.9,2000001.4],[1787147107,4099999.9,2000001.4],[1787147406,4099999.9,2000001.4],[1787147706,4099999.9,2000001.4],[1787148006,4099999.9,2000001.4],[1787148326,4099999.9,2000001.4],[1787148606,4099999.9,2000001.4],[1787148907,4099999.9,2000001.4],[1787149206,4099999.9,2000001.4],[1787149507,4099999.9,2000001.4],[1787149806,4099999.9,2000001.4],[1787150106,4099999.9,2000001.4],[1787150406,4099999.9,2000001.4],[1787150707,4099999.9,2000001.4],[1787151006,4099999.9,2000001.4],[1787151307,4099999.9,2000001.4],[1787151606,4099999.9,2000001.4],[1787151907,4099999.9,2000001.4],[1787152206,4099999.9,2000001.4],[1787152507,4099999.9,2000001.4],[1787152808,4099999.9,2000001.5],[1787153106,4099999.9,2000001.5],[1787153406,4099999.9,2000001.4],[1787153706,4099999.9,2000001.4],[1787154006,4099999.9,2000001.4],[1787154306,4099999.9,2000001.4],[1787154606,4099999.9,2000001.4],[1787154907,4099999.9,2000001.4],[1787155506,4099999.9,2000001.4],[1787155807,4099999.9,2000001.4],[1787156106,4099999.9,2000001.4],[1787156406,4099999.9,2000001.4],[1787156707,4099999.9,2000001.4],[1787157006,4099999.9,2000001.4],[1787157306,4099999.9,2000001.4],[1787157606,4100000,2000001.4],[1787157906,4100000,2000001.4],[1787158206,4100000,2000001.4],[1787158507,4100000,2000001.4],[1787158806,4100000,2000001.4],[1787159126,4100000,2000001.4],[1787159406,4100000,2000001.4],[1787159686,4100000,2000001.5],[1787159986,4100000,2000001.5],[1787160286,4100000,2000001.5],[1787160646,4100000,2000001.5],[1787160946,4100000,2000001.5],[1787161246,4100000,2000001.5],[1787161546,4100000,2000001.5],[1787161846,4100000,2000001.5],[1787162147,4100000,2000001.5],[1787162446,4100000,2000001.5],[1787162747,7499997.9,2000001.5],[1787163046,7499997.9,2000001.5],[1787163347,7499997.9,2000001.5],[1787163646,7499997.9,2000001.5],[1787163946,7499997.9,2000001.5],[1787164246,7499997.9,2000001.5],[1787164546,7499997.9,2000001.5],[1787164846,7499997.9,2000001.5],[1787165146,7499997.9,2000001.5],[1787165446,7499997.9,2000001.5],[1787165746,7499997.9,2000001.5],[1787166046,7499997.9,2000001.5],[1787166347,7499997.9,2000001.5],[1787166646,7499997.9,2000001.5],[1787166946,7499997.9,2000001.5],[1787167246,7499997.9,2000001.5],[1787167546,7499997.9,2000001.5],[1787167846,7499997.9,2000001.5],[1787168146,7499997.8,2000001.4],[1787168446,7499997.8,2000001.4],[1787168746,7499997.8,2000001.4],[1787169046,7499997.8,2000001.4],[1787169346,7499997.8,2000001.4],[1787169646,7499997.8,2000001.4],[1787169946,7499997.8,2000001.4],[1787170246,7499997.8,2000001.4],[1787170546,7499997.8,2000001.5],[1787170846,7499997.8,2000001.5],[1787171446,7499997.8,2000001.5],[1787171746,7499997.8,2000001.5],[1787172046,7499997.8,2000001.5],[1787172346,7499997.8,2000001.5],[1787172646,7499997.8,2000001.5],[1787172946,7499997.8,2000001.5],[1787173246,7499997.8,2000001.5],[1787173546,7499997.7,2000001.6],[1787173846,7499997.7,2000001.6],[1787174146,7499997.7,2000001.6],[1787174446,7499997.7,2000001.6],[1787174746,7499997.7,2000001.6],[1787175046,7499997.7,2000001.6],[1787175346,7499997.7,2000001.6],[1787175646,7499997.7,2000001.6],[1787175946,7499997.7,2000001.6],[1787176246,7499997.7,2000001.6]],"hourly":[],"daily":[]}}