{"bazaar":{"raw":[[1784162714,2265192.7,411011.3],[1784163914,2265192.7,411011.3],[1784166014,2265192.7,411011.3],[1784167214,2265192.7,411011.3],[1784172914,2265192.6,411011.3],[1784174714,2265192.5,411011.3],[1784205614,2099999.1,411011.3],[1784208614,2099999,411011.3],[1784209214,2099999,411011.3],[1784222114,1642283.4,411011.9],[1784222414,1779091.4,411011.9],[1784223014,1779091.4,411011.9],[1784223314,1779091.4,411011.9],[1784223614,1779091.4,411011.9],[1784225434,1779091.4,411011.9],[1784225714,1779091.5,411011.9],[1784231114,1779091.5,411011.9],[1784232014,1779091.5,411011.9],[1784281214,2099999.3,411012.1],[1784282414,2099999.3,415183.9],[1784283614,2099999.3,415183.9],[1784284814,2099999.3,415183.9],[1784338814,1699999.8,435000.5],[1784339114,1699999.8,435000.5],[1784339414,1699999.8,435000.5],[1784340314,1573499.9,435000.5],[1784343314,1573499.9,435000.5],[1784344814,1573499.9,435000.5],[1784372714,2265193.7,435000.6],[1784382014,2265193.7,435000.6],[1784383214,2265193.7,435000.6],[1784383514,2265193.7,435000.6],[1784385614,2265193.6,435000.8],[1784385914,2265193.6,435000.8],[1784388014,2265193.5,435000.8],[1784390134,2265193.5,435000.8],[1784394314,2265193.4,435000.8],[1784396114,2265193.4,435000.8],[1784398834,2265193.4,435001.1],[1784402114,2265193.2,435001.1],[1784403014,2265193.2,435001.1],[1784441414,2265192.6,435001.1],[1784451614,2265192.9,435001.2],[1784451914,2265192.8,435001.2],[1784452554,2265192.8,435001.2],[1784454014,2265192.8,435001.2],[1784454614,2265192.6,435001.2],[1784455814,2265192.6,435001.2],[1784458514,2265192.6,435001.2],[1784459114,2265192.6,435001.2],[1784463614,2265192.5,435001.2],[1784495714,2265191.3,435001.2],[1784496914,2265191.3,435001.2],[1784502614,2265191.3,435001.2],[1784516334,2265191.2,435001.7],[1784517014,2265191.2,435001.7],[1784517314,2265191.2,435001.7],[1784519414,2082172.2,435001.7],[1784520014,2082172.2,435001.7],[1784523614,2082171.7,435001.7],[1784525114,2082171.5,435001.7],[1784539254,1917453.9,435001.7],[1784547354,1700000,435001.7],[1784548254,1917453.3,435001.7],[1784551554,1917453.1,435001.7],[1784552154,1917453.1,435001.7],[1784556954,1917452.6,435001.7],[1784558454,1917452.5,435001.7],[1784568374,1917451.6,435001.7],[1784568954,1917451.6,439008.4],[1784569254,1917451.6,439008.4],[1784569554,1917451.6,439008.4],[1784569854,1917451.6,435001.7],[1784570454,1917451.5,435001.7],[1784571054,1917451.5,435001.7],[1784574954,1917451.1,435001.7],[1784578254,1917451.1,435001.7],[1784579154,1917451.2,435001.7],[1784610954,1917450.8,435002],[1784623254,1917450.6,435002],[1784627154,1917450.5,435002],[1784632854,1917450.1,435002],[1784675474,1917447.9,435002.4],[1784678154,1917447.8,435002.4],[1784683854,1917447.7,509125.1],[1784685654,1917447.6,509125.1],[1784688354,1917447.3,509125.1],[1784688654,1917447.3,509125.1],[1784688954,1917447.3,509125.1],[1784690714,1917447.3,509125.1],[1784691314,1917447.3,509125.1],[1784695514,1917447,509125.1],[1784697614,1917447,509125.1],[1784698514,1917447,509125.1],[1784723714,1776614.3,509125.1],[1784730914,1776613.9,509125.2],[1784733014,1776613.9,509125.2],[1784737514,1776613.9,509125.2],[1784739914,1776613.9,509125.2],[1784740814,1776613.9,509125.2],[1784741714,1776613.9,509125.2],[1784743214,1776613.8,509125.2],[1784745614,1776613.8,509125.2],[1784746214,1776613.9,509125.2],[1784764814,1776613.5,509125.8],[1784784014,1776613.7,509126.1],[1784787334,1776613.7,509126.1],[1784789234,1776613.7,509126.1],[1784791814,1776613.7,509126.1],[1784797514,1776613.8,509126.1],[1784799614,1776613.8,509126.1],[1784799914,1776613.8,509126.1],[1784802914,1776613.8,509126.1],[1784845514,1776613.2,509126.7],[1784853314,1649864.2,509126.7],[1784853934,1649864.2,509126.7],[1784854814,1649864.3,509126.7],[1784856014,1649864.3,509126.7],[1784858414,1649864.3,509126.7],[1784859914,1649864.3,509126.7],[1784861114,1649864.3,509126.7],[1784861714,1649864.3,509126.7],[1784862014,1649864.3,509126.7],[1784863514,1535790.6,509126.7],[1784864114,1535790.6,509126.7],[1784866814,1535790.6,509126.7],[1784878514,1535790.3,509126.7],[1784901914,1776613,509126.7],[1784902514,1776612.9,509126.7],[1784913914,1649863.8,509127.3],[1784915434,1649863.8,509127.3],[1784917514,1649863.5,509127.3],[1784953514,1433123,509127.5],[1784957114,1433122.9,509127.6],[1784960414,1433122.8,509126.8],[1784962814,1433122.8,509126.8],[1784971514,1433123,509126.8],[1784972714,1433122.9,509126.8],[1784973014,1433122.9,509126.8],[1784976614,1433122.9,509126.8],[1784979614,1433122.7,509126.8],[1785015074,1649863.7,562258.2],[1785015974,1649863.7,562258.2],[1785016574,1649863.7,562258.2],[1785017474,1649864,562258.2],[1785018674,1649864,562258.2],[1785019274,1649864,562258.2],[1785021674,1649863.9,562258.2],[1785029174,1649863.8,565778.2],[1785029474,1649863.8,565778.2],[1785030374,1649863.8,568686],[1785031574,1649863.8,568686],[1785032774,1649863.8,568686],[1785035174,1544799.3,568686],[1785036974,1544799.3,568686],[1785037874,1544799.3,568686],[1785040574,1544799.2,568686],[1785041774,1544799.2,568686],[1785044174,1544799.2,568007.5],[1785054361,1776614.4,599218.2],[1785072361,1776614.2,599218.3],[1785079861,1776614.2,599218.2],[1785086461,1776614.3,599218.1],[1785087961,1776614.3,599218.1],[1785093061,1776614.3,599218.2],[1785093381,1776614.2,599218.2],[1785106861,1776614,599218.4],[1785125761,1658873.3,599218.4],[1785130261,1499999.9,599218.4],[1785136521,1499999.9,599218.5],[1785145821,1409921.6,599218.5],[1785147621,1409921.7,599218.4],[1785152121,1500000,599218.4],[1785181521,900000,599218.6],[1785185721,1658873.1,599218.6],[1785191421,1552907.7,599218.8],[1785192921,1552907.6,599218.8],[1785194721,1552907.6,599218.8],[1785205221,1552907,599218.8],[1785207021,1552907,599218.8],[1785208221,1552907,599218.8],[1785237621,1552906.8,599218.8],[1785239721,1552906.8,599218.8],[1785244221,1552906.7,599218.8],[1785249921,1776613.9,599218.5],[1785251721,1776613.9,599218.5],[1785253521,1776613.9,599218.5],[1785256221,1776613.8,599218.5],[1785256521,1776613.8,599218.5],[1785257121,1776613.8,599218.5],[1785260721,1776613.8,599218.5],[1785266721,1776613.8,599218.5],[1785271821,1776613.6,599218.5],[1785294921,0,599218.5],[1785299721,898827.8,599218.5],[1785302121,0,599218.4],[1785306021,0,599218.5],[1785307521,0,599218.5],[1785310221,0,599218.5],[1785315621,0,599218.5],[1785319821,0,599218.5],[1785320421,0,599218.5],[1785320721,0,599218.5],[1785326121,0,599218.5],[1785373261,1300000,599218.6],[1785375661,1300000,599218.6],[1785393661,0,599218.5],[1785417061,1999999.9,669257.6],[1785418261,1999999.9,669257.6],[1785434781,1999999.7,669257.8],[1785435061,1999999.7,669257.8],[1785483661,1999999.5,669257.8],[1785488161,1999999.3,669257.8],[1785488461,1999999.3,669257.8],[1785490861,1999999.2,669257.8],[1785504661,1999998.7,735794.9],[1785530481,1999998.7,735794.9],[1785535281,1999998.7,735794.9],[1785536161,1999998.7,735794.9],[1785547861,1999998.4,735794.9],[1785550861,1999998.4,735794.9],[1785594061,1873576.9,599218.5],[1785600961,1873577.8,599218.5],[1785601861,1873577.8,599218.6],[1785602461,1873577.8,599218.6],[1785603361,1873577.7,599218.6],[1785605761,1873577.7,650000],[1785606661,1873577.7,650000],[1785611461,1873577.9,650000],[1785618661,1873577.5,650000],[1785618961,1873577.5,650000],[1785621361,1873577.6,650000],[1785630961,1873577.6,599218.5],[1785639061,1873577.6,599218.5],[1785649561,1873577.7,599218.5],[1785651361,1873577.7,599218.6],[1785654061,1873577.7,599218.6],[1785663061,1873577.7,599218.6],[1785663961,1873577.6,599218.6],[1785665161,1873577.5,599218.6],[1785668161,1873577.3,599218.6],[1785672061,1873577.1,599218.6],[1785708961,1873576.4,599219],[1785719761,1873576.5,599219],[1785747401,1746140.3,599219],[1785755161,1746140.3,600000.2],[1785762361,1746140.3,600000.1],[1785762661,1746140.3,600000.1],[1785764161,1746140.3,600000.2],[1785768061,1746140.3,600100],[1785769561,1746140.2,600100],[1785773181,1746140.3,600000.2],[1785779461,1746140.3,600000.2],[1785780061,1746140.3,600000.2],[1785780361,1746140.3,600000.2],[1785780661,1746140.3,600000.2],[1785781261,1746140.3,600000.2],[1785781861,1746140.3,600000.2],[1785815461,1528373.6,600000.4],[1786399221,0,321666.8],[1786399521,0,321666.8],[1786399821,0,321666.8],[1786400121,0,321666.8],[1786400421,0,325000.1],[1786400721,0,321666.8],[1786401021,0,321666.8],[1786401321,0,321666.8],[1786401621,0,321666.8],[1786401922,0,321666.8],[1786402221,0,321666.8],[1786402521,0,321666.8],[1786402821,0,321666.8],[1786403121,0,321666.8],[1786403421,0,321666.8],[1786403721,0,321666.8],[1786404021,0,321666.8],[1786404321,0,321666.8],[1786404621,0,321666.8],[1786404921,0,321666.8],[1786405221,0,321666.8],[1786405521,0,321666.8],[1786405821,0,325000.3],[1786406121,0,321666.8],[1786406421,0,321666.8],[1786406721,0,321666.8],[1786407021,0,321666.8],[1786407321,0,321666.8],[1786407621,0,321666.8],[1786407922,0,321666.8],[1786408221,0,321666.8],[1786408521,487500,321666.8],[1786408821,0,321000.2],[1786409121,0,321000.2],[1786409421,0,321000.2],[1786409721,0,321000.2],[1786410021,0,321000.2],[1786410321,0,321000.2],[1786410623,0,321000.2],[1786410921,0,325000.1],[1786411221,0,325000.1],[1786411521,0,325000.1],[1786411821,0,325000.1],[1786412121,0,325000.1],[1786412421,0,325000.1],[1786412721,0,325000.1],[1786413021,0,325000.1],[1786413321,0,325000.1],[1786413621,0,325000.2],[1786413921,0,325000.2],[1786414221,0,325000.2],[1786414521,0,325000.2],[1786414821,0,325000.2],[1786415121,0,325000.2],[1786415421,0,325000.2],[1786415721,487500.5,325000.2],[1786416021,487500.5,325000.2],[1786416322,487500.5,325000.2],[1786416621,487500.5,325000.2],[1786416922,0,325000.2],[1786417223,0,325000.2],[1786417521,0,325000.2],[1786417821,0,325000.2],[1786418121,0,325000.2],[1786418421,0,325000.2],[1786418721,0,325000.2],[1786419021,0,326000],[1786419321,0,326000],[1786419621,0,326000],[1786419921,0,326000],[1786420221,0,326000],[1786420521,0,326000],[1786420822,0,326000],[1786421121,0,326000],[1786421421,0,326000],[1786421721,0,326000],[1786422021,0,326000],[1786422321,0,326000],[1786422621,0,326000],[1786422921,0,326000],[1786423221,0,326000],[1786423521,0,326000],[1786423821,0,326000],[1786424121,0,326000],[1786424421,0,326000],[1786424721,0,326000],[1786425021,0,326000],[1786425321,0,326000.2],[1786425621,0,326000.2],[1786425921,0,326000.2],[1786426221,0,326000.2],[1786426522,0,326000.2],[1786426821,0,326000.2],[1786427121,0,326000.2],[1786427421,0,326000.2],[1786427721,0,326000.2],[1786428021,0,326000.2],[1786428321,0,326000.2],[1786428621,0,326000.2],[1786428921,0,326000.2],[1786429221,0,326000.2],[1786429521,0,326000.2],[1786429821,0,326000.2],[1786430121,0,326000.2],[1786430421,0,326000.2],[1786430721,0,326000.2],[1786431021,0,326000.2],[1786431322,0,326000.2],[1786431621,0,326000.2],[1786431921,0,326000.2],[1786432221,0,326000.2],[1786432521,0,326000.2],[1786432821,0,326000.2],[1786433121,0,326000.2],[1786433421,0,326000.2],[1786433721,0,326000.2],[1786434021,0,326000.2],[1786434322,0,326000.2],[1786434621,0,326000.2],[1786434921,0,326000.2],[1786435221,0,326000.2],[1786435521,0,326000.2],[1786435821,0,326000.2],[1786436121,0,326000.2],[1786436421,0,326000.2],[1786436722,0,326000.2],[1786437021,0,326000.2],[1786437321,0,326000.2],[1786437621,0,326000.3],[1786437921,0,326000.3],[1786438221,0,326000.3],[1786438521,0,326000.3],[1786438821,0,326000.3],[1786439121,0,326000.3],[1786439421,0,326000.3],[1786439721,0,326000.3],[1786440021,0,326000.3],[1786440321,0,326000.3],[1786440621,0,326000.3],[1786440921,0,326000.3],[1786441221,0,326000.3],[1786441521,0,326000.3],[1786441821,0,326000.3],[1786442121,0,326000.3],[1786442421,5000000,326000.3],[1786442721,5000000,326000.2],[1786443021,5000000,326000.2],[1786443321,5000000,326000.2],[1786443621,5000000,326000.2],[1786443921,5000000,326000.2],[1786444222,5000000,326000.2],[1786444521,5000000,326000.2],[1786444821,5000000,326000.2],[1786445121,5000000,326000.2],[1786445421,5000000,326000.2],[1786445722,5000000,326000.2],[1786446021,5000000,326000.2],[1786446321,5000000,326000.2],[1786446621,5000000,326000.2],[1786446922,5000000,326000.2],[1786447221,5000000,326000.2],[1786447522,5000000,326000.2],[1786447822,5000000,326000.2],[1786448121,5000000,326000.2],[1786448421,5000000,326000.2],[1786448721,5000000,326000.2],[1786449021,5000000,326000.2],[1786449321,5000000,326000.2],[1786449621,5000000,326000.2],[1786449922,5000000,326000.2],[1786450221,5000000,326000.2],[1786450521,5000000,326000.2],[1786450821,5000000,326000.2],[1786451121,5000000,326000.2],[1786451421,5000000,326000.2],[1786451721,5000000,326000.2],[1786452021,5000000,326000.2],[1786452322,5000000,326000.2],[1786452621,5000000,326000.2],[1786452921,5000000,326000.2],[1786453222,5000000,326000.2],[1786453521,5000000,326000.2],[1786453821,5000000,326000.2],[1786454121,5000000,326000.2],[1786454421,4999999.9,330000.1],[1786454721,4999999.9,330000.1],[1786455021,4999999.9,330000.1],[1786455321,4999999.9,330000.1],[1786455621,4999999.9,330000.1],[1786455921,4999999.9,330000.1],[1786456221,4999999.9,330000.1],[1786456521,4999999.9,330000.1],[1786456821,4999999.9,330000.2],[1786457121,4999999.9,330000.2],[1786457421,4999999.9,330000.2],[1786457721,4999999.9,330000.1],[1786458021,4999999.9,330000.1],[1786458321,4999999.9,330000.1],[1786458621,4999999.9,330000.1],[1786458921,4999999.9,330000.1],[1786459221,4999999.9,330000.1],[1786459521,4999999.9,330000.1],[1786459821,4999999.9,330000.1],[1786460121,4999999.9,330000.1],[1786460421,4999999.9,330000.1],[1786460721,4999999.9,330000.1],[1786461021,4999999.9,330000.1],[1786461321,4999999.9,330000.1],[1786461621,4999999.9,330000.1],[1786461921,4999999.9,330000.1],[1786462222,4999999.9,330000.1],[1786462521,4999999.8,330000.1],[1786462821,4999999.8,330000.1],[1786463121,4999999.8,330000.1],[1786463421,4999999.8,330000.1],[1786463722,4999999.8,330000.1],[1786464021,4999999.8,330000.1],[1786464322,4999999.8,330000.1],[1786464621,4999999.8,330000.1],[1786464922,4999999.8,330000.1],[1786465221,4999999.8,330000.1],[1786465522,4999999.8,330000.1],[1786465822,4999999.8,330000.1],[1786466121,4999999.8,330000.1],[1786466421,4999999.8,330000.1],[1786466721,4999999.8,330000.1],[1786467021,4999999.8,330000.1],[1786467321,4999999.8,330000.1],[1786467622,4999999.8,330000.1],[1786467922,4999999.8,330000.1],[1786468221,4999999.8,330000.1],[1786468521,4999999.8,330000.1],[1786468821,4999999.8,330000.1],[1786469121,4999999.8,330000.1],[1786469422,4999999.8,330000.1],[1786469722,4999999.8,330000.1],[1786470021,4999999.8,330000.1],[1786470321,4999999.8,330000.1],[1786470621,4999999.8,330000.1],[1786470922,4999999.8,330000.1],[1786471221,4999999.8,330000.1],[1786471521,4999999.6,330000.1],[1786471821,4999999.6,330000.1],[1786472121,4999999.6,330000.1],[1786472421,4999999.6,330000.1],[1786472721,4999999.6,330000.1],[1786473021,4999999.6,330000.1],[1786473321,4999999.6,330000.1],[1786473622,4999999.6,330000.1],[1786473921,4999999.6,330000.1],[1786474221,4999999.6,330000.1],[1786474521,4532999.7,330000.1],[1786474821,4532999.7,330000.1],[1786475121,4532999.7,330000.1],[1786475421,4532999.7,330000.1],[1786475721,4532999.7,330000.1],[1786476021,4532999.7,330000.1],[1786476321,4532999.7,330000.1],[1786476621,4532999.7,330000.1],[1786476922,4532999.7,330000.1],[1786477221,4532999.7,330000.1],[1786477521,4532999.7,330000.1],[1786477822,4532999.7,330000.1],[1786478121,4532999.7,330000.1],[1786478421,4532999.7,330000.1],[1786479021,4532999.7,330000.1],[1786479321,4532999.7,330000.1],[1786479621,4532999.7,330000.1],[1786479922,4532999.7,330000.1],[1786480221,4532999.7,330000.1],[1786480521,4532999.7,330000.1],[1786480821,4532999.7,330000.1],[1786481121,4532999.7,330000.1],[1786481421,4532999.7,330000.1],[1786481721,4532999.7,330000.1],[1786482021,4532999.7,330000.1],[1786482321,4532999.7,330000.1],[1786482621,4532999.6,330000.1],[1786482922,4532999.6,330000.1],[1786483221,4532999.6,330000.1],[1786483521,4532999.6,330000.1],[1786483821,4532999.6,330000.1],[1786484122,4532999.6,330000.1],[1786484422,4532999.6,330000.1],[1786484721,4532999.6,330000.1],[1786485021,4532999.6,330000.1],[1786485321,4532999.6,330000.1],[1786485621,4532999.5,330000.1],[1786485921,4532999.5,330000.1],[1786486221,4532999.5,330000.1],[1786486521,4532999.5,330000.1],[1786486821,4532999.5,330000.1],[1786487121,4532999.5,330000.1],[1786487421,4532999.5,330000.1],[1786487721,4532999.5,330000.1],[1786488021,4532999.5,330000.1],[1786488321,4532999.5,330000.1],[1786488621,4532999.4,330000.1],[1786488921,4532999.4,330000.1],[1786489221,4532999.3,330000.1],[1786489521,4532999.3,330000.1],[1786489821,4532999.3,330000.1],[1786490121,4532999.2,330000.1],[1786490421,4532999.2,330000.1],[1786490721,4532999.2,330000.1],[1786491021,4532999.2,330000.1],[1786491322,4532999.2,330000.1],[1786491621,4532999.2,330000.1],[1786491921,4532999.2,330000.1],[1786492221,4532999.2,330000.1],[1786492521,4532999.2,330000.1],[1786492821,4532999.2,330000.1],[1786493122,4532999.2,330000.1],[1786493421,4532999.2,330000.1],[1786493721,4532999.2,330000.1],[1786494021,4112699.3,330000.1],[1786494321,4112699.3,330000.1],[1786494621,4112699.3,330000.1],[1786494921,4112699.3,330000.3],[1786495221,4112699.3,330000.3],[1786495521,4112699.3,330000.3],[1786495821,4112699.3,330000.3],[1786496121,4112699.3,330000.3],[1786496421,4112699.3,330000.3],[1786496721,4112699.3,330000.3],[1786497021,4112699.3,330000.3],[1786497321,4112699.3,330000.3],[1786497621,4112699.3,330000.3],[1786497921,4112699.3,330000.3],[1786498221,4112699.3,330000.3],[1786498521,4112699.3,330000.3],[1786498821,4112699.3,330000.3],[1786499121,4112699.3,330000.3],[1786499421,4112699.3,330000.3],[1786499721,4112699.3,330000.3],[1786500021,4112699.3,330000.3],[1786500321,4112699.3,330000.3],[1786500621,4112699.3,330000.3],[1786500921,4112699.3,330000.3],[1786501221,4112699.3,330000.3],[1786501521,4112699.3,330000.3],[1786501821,4112699.3,330000.3],[1786502121,4112699.3,330000.3],[1786502421,4112699.3,330000.3],[1786502721,4112699.3,330000.3],[1786503021,4112699.3,330000.3],[1786503321,4112699.3,330000.3],[1786503621,4112699.2,330000.3],[1786503921,4112699.1,330000.5],[1786504221,4112699.1,330000.5],[1786504521,4112699.1,330000.5],[1786504821,4112699.1,330000.5],[1786505121,4112699.1,330000.5],[1786505421,4112699.1,330000.5],[1786505721,4112699.1,330000.5],[1786506021,4112699.1,330000.5],[1786506321,4112699.1,330000.5],[1786506621,4112699.1,330000.5],[1786506921,4112699.1,400000],[1786507221,4112699.1,400000],[1786507521,4112699.1,400000],[1786507822,4112699.1,400000],[1786508121,4112699.1,400000],[1786508421,4112699.1,400000],[1786508721,4112699.1,400000],[1786509021,4112699.1,400000],[1786509321,4112699.1,400000],[1786509621,4112699.1,400000],[1786509921,4112699.1,400000],[1786510221,4112699.1,400000],[1786510521,4112699.1,400000.2],[1786510821,4112699.1,400000.2],[1786511121,4112699.1,400000.2],[1786511421,4112699.1,400000.2],[1786511721,4112699.1,400000.2],[1786512021,4112699.1,400000.2],[1786512321,4112699.1,400000.2],[1786512621,4112699.1,400000.2],[1786512921,4112699.1,400000.2],[1786513221,4112699.1,400000.2],[1786513521,4112699.1,400000.2],[1786513821,4112699.1,400000.2],[1786514121,4112699.1,400000.2],[1786514421,4112699.1,400000.2],[1786514721,4112699.1,400000.2],[1786515021,4112699.1,400000.2],[1786515321,4112699.1,400000.2],[1786515621,4112699.1,400000.2],[1786515921,4112699.1,400000.2],[1786516222,4112699.1,400000.3],[1786516521,4112699.1,400000.3],[1786516821,4112699.1,400000.3],[1786517122,4112699.1,400000.3],[1786517422,4112699.1,400000.3],[1786517721,4112699.1,400000.3],[1786518021,4112699.1,400000.3],[1786518321,4112699.1,400000.3],[1786518621,4112699.1,400000.3],[1786518921,4112699.1,400000.3],[1786519221,4112699.1,400000.3],[1786519521,4112699.1,400000.3],[1786519821,4112699.1,400000.3],[1786520121,4112699,400000.3],[1786520421,4112699,400000.3],[1786520721,4112699,400000.3],[1786521021,4112699.1,400000.3],[1786521321,4112699.1,400000.3],[1786521621,4112699.1,400000.3],[1786521921,4112699.1,400000.3],[1786522221,4112699.1,400000.3],[1786522521,4112699.1,400000.3],[1786522821,4112699.1,400000.3],[1786523121,4112699.1,400000.3],[1786523421,4112699.1,400000.3],[1786523721,4112699.1,400000.3],[1786524021,4112699.1,400000.4],[1786524321,4112699,400000.4],[1786524621,4112699,400000.3],[1786524921,4112699,400000.3],[1786525221,4112699,400000.3],[1786525521,4112699,400000.3],[1786525821,4112699,400000.3],[1786526121,4112699,400000.3],[1786526422,4112699,400000.3],[1786526721,4112699,400000.3],[1786527021,4112699,400000.3],[1786527321,4112699,400000.3],[1786527621,4112699,400000.3],[1786527921,4112699,400000.3],[1786528221,4112699,400000.3],[1786528521,4112699,400000.3],[1786528821,4112699,400000.3],[1786529121,4112699,400000.3],[1786529421,4112699,400000.3],[1786529721,4112699,400000.3],[1786530021,4112699,400000.3],[1786530322,4112699,400000.3],[1786530621,4112699,400000.3],[1786530921,1500000,400000.2],[1786531221,1500000,400000.2],[1786531521,1500000,400000.2],[1786531821,1500000,400000.2],[1786532121,1500000,400000.2],[1786532421,1500000,400000.2],[1786532721,1500000,400000.2],[1786533021,1500000,400000.3],[1786533321,1500000,400000.3],[1786533621,4112699,400000.3],[1786533921,4112699,400000.3],[1786534221,4112699,400000.3],[1786534521,4112699,400000.3],[1786534821,4112699,400000.3],[1786535121,4112699,400000.5],[1786535421,4112699,400000.5],[1786535721,4112699,400000.5],[1786536021,4112699,400000.5],[1786536321,4112699,400000.4],[1786536622,4112699,400000.4],[1786536921,4112699,400000.4],[1786537221,4112699,400000.4],[1786537521,4112699,400000.4],[1786537821,4112699,400000.4],[1786538121,4112699,400000.4],[1786538421,4112699,400000.4],[1786538721,4112699,400000.4],[1786539021,4112699,400000.4],[1786539321,4112699,400000.4],[1786539621,2200000,400000.4],[1786539921,2200000,400000.7],[1786540221,2200000,400000.7],[1786540521,2200000,400000.7],[1786540821,2200000,400000.7],[1786541121,2200000,400000.7],[1786541421,2199999.9,400000.7],[1786541721,2199999.9,400000.7],[1786542021,2199999.9,400000.7],[1786542321,2199999.9,400000.7],[1786542621,2199999.9,400000.7],[1786542921,2199999.9,400000.7],[1786543221,2199999.9,400000.7],[1786543521,2199999.7,400000.8],[1786543821,2199999.7,400000.8],[1786544121,2199999.7,400000.8],[1786544421,2199999.7,400000.8],[1786544722,2199999.7,400000.8],[1786545022,2199999.7,400000.8],[1786545321,2199999.7,400000.8],[1786545622,2199999.7,400000.8],[1786545921,2199999.7,400000.8],[1786546221,2199999.7,400000.8],[1786546521,2199999.7,400000.8],[1786546821,2199999.7,400000.8],[1786547122,2199999.7,400000.8],[1786547421,2199999.7,400000.8],[1786547721,2199999.7,400000.9],[1786548021,2199999.7,400000.9],[1786548321,2199999.7,400000.9],[1786548622,2199999.7,400000.9],[1786548922,2199999.7,400000.9],[1786549221,2199999.7,400000.8],[1786549521,2199999.7,400000.8],[1786549821,2199999.7,400000.8],[1786550121,2199999.7,400000.8],[1786550421,2199999.7,400000.8],[1786550721,2199999.7,400000.8],[1786551021,2199999.7,400000.8],[1786551322,2199999.6,400000.8],[1786551621,2199999.5,400000.8],[1786551922,2199999.5,400000.8],[1786552221,2199999.5,400000.8],[1786552521,2199999.5,400000.8],[1786552821,2199999.5,400000.8],[1786553121,2199999.5,400000.8],[1786553421,2199999.5,400000.8],[1786553722,2199999.5,400000.8],[1786554021,2199999.5,400000.8],[1786554322,2199999.5,400000.8],[1786554621,2199999.5,400000.8],[1786554921,2199999.5,400000.8],[1786555221,2199999.5,400000.8],[1786555521,2199999.5,400000.8],[1786555821,2199999.5,400000.8],[1786556121,2199999.5,400000.8],[1786556421,2199999.5,400000.8],[1786556721,2199999.4,400000.8],[1786557022,2199999.4,400000.8],[1786557321,2199999.4,400000.8],[1786557601,2199999.4,400000.8],[1786557921,2199999.5,400000.8],[1786558222,2199999.5,400000.8],[1786558522,2199999.5,400000.8],[1786558821,2199999.5,400000.8],[1786559121,2199999.5,400000.8],[1786559421,2199999.5,400000.8],[1786559721,2199999.5,400000.8],[1786560021,2199999.5,400000.8],[1786560321,2199999.4,400000.8],[1786560622,2199999.4,400000.9],[1786560922,2199999.4,400000.9],[1786561221,2199999.4,400000.9],[1786561521,2199999.4,400000.9],[1786561821,2199999.4,400000.9],[1786562121,2199999.3,400000.9],[1786562421,2199999.3,400001],[1786562721,2199999.3,400001],[1786563021,2199999.3,400001],[1786563321,2199999.3,400001],[1786563621,2199999.3,400001],[1786563922,2199999.3,400001],[1786564221,2199999.3,400001],[1786564521,2199999.3,400001],[1786564821,2199999.2,400001],[1786565121,2199999.2,400001],[1786565421,2199999.2,400001],[1786565721,2199999.2,400001],[1786566021,2199999.2,400001],[1786566321,2199999.2,400001.1],[1786566621,2199999.2,400001.1],[1786566921,2199999.2,400001.1],[1786567222,2199999.2,400001.1],[1786567521,2199999.2,400001.2],[1786567821,2199999.2,400001.2],[1786568121,2199999.2,400001.2],[1786568421,2199999.2,400001.2],[1786568721,2199999.2,400001.2],[1786569021,2199999.2,400001.2],[1786569321,2199999.2,400001.2],[1786569621,2199999.2,400001.2],[1786569921,2199999.2,400001.2],[1786570221,2199999.2,400001.2],[1786570522,2199999.2,400001.2],[1786570821,2199999.2,400001.2],[1786571121,2199999.2,400001.2],[1786571421,2199999.2,400001.4],[1786571721,2199999.2,400001.4],[1786572021,2199999.2,400001.5],[1786572322,2199999.2,400001.5],[1786572621,2199999.2,400001.5],[1786572921,2199999.2,400001.5],[1786573221,2199999.1,400001.5],[1786573521,2199999.1,400001.5],[1786573821,2199999.1,400001.5],[1786574121,2199999.1,400001.5],[1786574421,2199999.1,400001.5],[1786574721,2199999.1,400001.5],[1786575021,2199999,400001.5],[1786575321,2199998.9,400001.5],[1786575622,2199998.9,400001.5],[1786575921,2199998.9,400001.5],[1786576221,2199998.9,400001.5],[1786576521,2199998.9,400001.5],[1786576821,2199998.9,400001.5],[1786577121,2199998.9,400001.5],[1786577421,2199998.9,400001.5],[1786577721,2199998.9,400001.5],[1786578021,2199998.9,400001.5],[1786578321,2199998.9,400001.5],[1786578621,2199998.9,400001.5],[1786578921,2199999,400001.5],[1786579221,2199999,400001.5],[1786579521,2199999,400001.5],[1786579821,2199999,400001.5],[1786580101,2199999,400001.5],[1786580421,2199999,400001.5],[1786580721,2199999,400001.5],[1786581022,2199999,400001.5],[1786581321,2199998.9,400001.5],[1786581621,2199998.9,400001.5],[1786581921,2199998.9,400001.5],[1786582221,2199999,400001.5],[1786582521,2199999,400001.5],[1786582821,2199999,400001.5],[1786583121,2199999,400001.5],[1786583421,2199999,400001.6],[1786583721,2199999,400001.8],[1786584022,2199999,400001.8],[1786584321,2199999,400001.8],[1786584622,2199999,400001.8],[1786584921,2199999,400001.8],[1786585221,2199999,400001.8],[1786585521,2199999,400001.8],[1786585822,2199999,400001.8],[1786586121,2199999,400001.8],[1786586421,2199999,400001.8],[1786586721,2199999,400001.8],[1786587021,2199999,400001.7],[1786587321,2199999,400001.7],[1786587621,2199999,400001.7],[1786587921,2199999,400001.7],[1786588221,2199999,400001.7],[1786588521,2199999,400001.7],[1786588821,2199999,400001.9],[1786589121,2199999,400002],[1786589421,2199999,400002],[1786589721,2199999,400002],[1786590021,2199999,400002],[1786590321,2199999,400002],[1786590621,2199999.2,400002],[1786590921,2199999.1,400002],[1786591201,2199999.1,400002],[1786591521,2199999.1,400002],[1786591821,2199999.1,400002],[1786592121,2199999.2,400002],[1786592421,2199999.2,400002],[1786592721,2199999.2,400002],[1786593021,2199999.2,400002],[1786593321,2199999.2,400002],[1786593621,2199999.2,400002],[1786593921,2199999.2,400002],[1786594221,2199999.2,400002.2],[1786594521,2199999.2,400002.2],[1786594821,2199999.2,400002.2],[1786595121,2199999.2,400002.2],[1786595421,2199999.2,400002.2],[1786595721,2199999.2,400002.2],[1786596021,2199999.2,400002.2],[1786596321,2199999.2,400002.2],[1786596621,2199999.2,400002.2],[1786596921,2199999.2,400002.2],[1786597221,2199999.2,400002.2],[1786597521,2199999.2,400002.2],[1786597821,2199999.2,400002.2],[1786598121,2199999.2,400002.2],[1786598421,2199999.2,400002.2],[1786598721,2199999.2,400002.2],[1786599021,2199999.2,400002.3],[1786599321,2199999.2,400002.3],[1786599621,2199999.2,400002.1],[1786599921,2199999.2,400002.1],[1786600221,2199999.2,400002.2],[1786600521,2199999.1,400002.2],[1786600821,2199999.1,400002.2],[1786601121,2199999.1,400002.2],[1786601421,2199999.1,400002.2],[1786601721,2199999.1,400002.2],[1786602021,2199999.1,400002.2],[1786602321,2199999.1,400002.2],[1786602621,2199999.1,400002.1],[1786602921,2199999.1,400002.1],[1786603221,2199999.1,400002.1],[1786603521,2199999,400002.1],[1786603821,2199999,400002.1],[1786604121,2199999,400002.1],[1786604421,2199999,400002.1],[1786604721,2199999,400002.1],[1786605021,2199999,400002.1],[1786605321,2199999,400002.1],[1786605621,2199999,400002.1],[1786605922,2199999,400002.1],[1786606221,2199999,400002.3],[1786606521,2199999,400002.3],[1786606821,2199999,400002.3],[1786607121,2199999,400002.1],[1786607421,2199999,400002.1],[1786607721,2199999,400002.1],[1786608021,2199999,400002.1],[1786608321,2199999,400002.1],[1786608621,2199999,400002.1],[1786608921,2199999,400002.4],[1786609221,2199999,400002.4],[1786609521,2199999,400002.4],[1786609821,2199999,400002.4],[1786610121,2199998.9,400002.4],[1786610421,2199998.9,400002.4],[1786610721,2199998.9,400002.4],[1786611021,2199998.9,400002.4],[1786611321,2199998.9,400002.6],[1786611621,2199998.9,400002.6],[1786611921,2199998.9,400002.6],[1786612221,2199998.9,400002.6],[1786612521,2199998.9,400002.6],[1786612821,2199998.9,400002.6],[1786613121,2199998.9,400002.6],[1786613421,2199998.9,400002.6],[1786613721,2199998.9,400002.6],[1786614021,2199998.9,400002.6],[1786614321,2199998.9,400002.6],[1786614621,2199998.9,400002.6],[1786614921,2199998.9,400002.6],[1786615221,2199998.9,400002.6],[1786615521,2199998.9,400002.6],[1786615821,2199998.9,400002.6],[1786616121,2199999.3,400002.6],[1786616421,2199999.3,400002.6],[1786616722,2199999.3,400002.7],[1786617021,2199999.3,400002.9],[1786617321,2199999.3,400002.9],[1786617621,2199999.3,400002.7],[1786617921,2199999.3,400002.7],[1786618221,2199999.3,400002.7],[1786618521,2199999.3,400002.7],[1786618821,2199999.3,400002.7],[1786619122,2199999.3,400003],[1786619421,2200000,400003],[1786619721,4999999.7,515002.8],[1786620021,4999999.7,515002.8],[1786620321,4999999.7,515002.8],[1786620621,4999999.6,515002.8],[1786620921,4999999.6,515002.8],[1786621221,4999999.6,515002.8],[1786621522,4999999.6,515002.8],[1786621821,4999999.6,515002.8],[1786622121,4999999.6,515002.8],[1786622421,4999999.6,515002.8],[1786622721,4999999.6,515002.8],[1786623021,4999999.6,515002.8],[1786623321,4999999.6,515002.8],[1786623621,4999999.6,515002.8],[1786623921,4999999.6,515002.8],[1786624222,4999999.6,515002.8],[1786624522,4999999.6,413532.4],[1786624821,4999999.5,413532.4],[1786625122,4999999.5,413532.4],[1786625421,4999999.5,413532.4],[1786625721,4999999.5,413532.4],[1786626021,4999999.5,413532.4],[1786626321,4999999.5,413532.4],[1786626621,4999999.5,413532.4],[1786626921,4999999.5,413532.4],[1786627221,4999999.5,413532.4],[1786627522,4999999.5,413532.4],[1786627821,4999999.4,413532.4],[1786628121,4999999.4,630002.9],[1786628421,4999999.4,630002.9],[1786628721,4999999.4,630002.9],[1786629021,4999999.4,630002.9],[1786629322,4999999.4,630002.9],[1786629621,4999999.4,630002.9],[1786629921,4999999.4,630002.9],[1786630223,4999999.4,630002.9],[1786630521,4999999.4,630002.9],[1786630821,4999999.4,630002.9],[1786631121,4999999.4,630002.9],[1786631421,4999999.4,630003],[1786631721,4999999.4,630003],[1786632021,4999999.4,848502.7],[1786632321,4999999.4,848502.7],[1786632621,4999999.4,848502.7],[1786632901,4999999.4,630002.9],[1786633221,4999999.4,630002.9],[1786633521,4999999.4,630002.9],[1786633821,4999999.4,630002.9],[1786634121,4999999.4,630002.9],[1786634421,4999999.4,630002.9],[1786634721,4999999.4,630002.9],[1786635021,4999999.4,630002.9],[1786635321,4999999.4,630002.9],[1786635621,4999999.4,630002.9],[1786635921,4999999.4,630002.9],[1786636222,4999999.4,630002.9],[1786636522,4999999.4,630002.9],[1786636821,4999999.4,630002.9],[1786637121,4999999.4,630003],[1786637421,4999999.4,630003],[1786637722,4999999.4,630003],[1786638022,4999999.4,630003],[1786638321,4999999.4,630003],[1786638622,4999999.4,630003],[1786638921,4999999.4,630003],[1786639221,4999999.3,630003],[1786639521,4999999.2,630003],[1786639822,4999999.2,630003],[1786640121,4999999.1,630003],[1786640421,4999999.1,630003],[1786640722,4999999.1,630003],[1786641021,4999999.1,630003],[1786641321,4999999.1,630003],[1786641621,4999999.1,630003],[1786641921,4999999.1,630003],[1786642221,4999999.1,630003],[1786642522,4999999.1,630003],[1786642821,4999999.1,630003],[1786643121,4999999.1,630003],[1786643421,4999999.1,630003],[1786643721,4999999.1,630003],[1786644021,4999999.1,630003],[1786644321,4999999.1,630003],[1786644621,4999999.1,630003],[1786644921,4999999.1,630003],[1786645221,4999999.1,630003.1],[1786645521,4999999.1,630003.1],[1786645821,4999999,630003.1],[1786646121,4999999,630003.1],[1786646421,4999999,630003.1],[1786646722,4999999,630003.1],[1786647021,4999999,630003.1],[1786647321,4999999,630003.1],[1786647621,4999999,630003.1],[1786647921,4999999,630003.1],[1786648222,4999998.9,630003.1],[1786648522,4999998.9,630003.1],[1786648821,4999998.9,630003.1],[1786649122,4999999,630003.1],[1786649421,4999999,630003.1],[1786649721,4999998.9,630003.1],[1786650021,4999998.9,630003.1],[1786650321,4999998.9,630003.1],[1786650622,4999998.9,630003.1],[1786650921,4999998.9,630003.1],[1786651221,4999998.9,630003.1],[1786651521,4999998.9,630003.1],[1786651821,4999998.9,630003.1],[1786652121,4999998.9,630003.1],[1786652422,4999998.9,630003.1],[1786652721,4999998.9,630003.1],[1786653022,4999998.9,630003.1],[1786653322,4999998.9,630003.1],[1786653622,4999998.9,630003.1],[1786653921,4999998.8,630003.1],[1786654221,4999998.7,630003.1],[1786654521,4999998.5,630003.1],[1786654822,4999998.5,630003.1],[1786655121,4999998.5,630003.1],[1786655421,4999998.5,630003.1],[1786655721,4999998.5,630003.1],[1786656021,4999998.5,630003.1],[1786656321,4999998.5,630003.1],[1786656622,4999998.5,630003.1],[1786656921,4999998.5,630003.1],[1786657221,4999998.5,630003.1],[1786657521,4999998.5,630003.2],[1786657821,4999998.5,630003.3],[1786658121,4999998.5,630003.3],[1786658421,4999998.5,630003.3],[1786658721,4999998.4,630003.3],[1786659021,4999998.4,630003.3],[1786659321,4999998.4,630003.3],[1786659621,4999998.4,630003.4],[1786659921,4999998.4,630003.4],[1786660221,4999998.4,630003.4],[1786660521,4999998.4,630003.4],[1786660821,4999998.4,630003.4],[1786661121,4999998.4,630003.4],[1786661422,4999998.4,630003.4],[1786661721,4999998.4,630003.4],[1786662022,4562998.9,630003.4],[1786662321,4562998.9,630003.4],[1786662622,4562998.9,630003.4],[1786662921,4562998.9,630003.4],[1786663221,4562998.8,630003.4],[1786663521,4562998.8,630003.4],[1786663821,4562998.8,630003.4],[1786664121,4562998.8,630003.4],[1786664421,4562998.7,630003.4],[1786664721,4562998.7,630003.4],[1786665021,4562998.7,630003.4],[1786665321,4562998.6,630003.4],[1786665621,4562998.6,630003.4],[1786665921,4562998.6,630003.4],[1786666221,4500000,630003.4],[1786666521,4500000,630003.4],[1786666821,4500000,630003.4],[1786667121,4500000,630003.4],[1786667421,4500000,630003.4],[1786667721,4562998.6,630003.4],[1786668021,4562998.6,630003.4],[1786668321,4562998.6,630003.4],[1786668621,4169699.2,630003.4],[1786668921,4562998.6,630003.4],[1786669221,4562998.6,630003.4],[1786669521,4562998.6,630003.4],[1786669821,4562998.6,630003.4],[1786670121,4562998.6,630003.4],[1786670421,4562998.6,630003.4],[1786670721,4562998.6,630003.4],[1786671021,4562998.6,630003.4],[1786671321,4562998.6,630003.4],[1786671621,4562998.6,630003.4],[1786671921,4562998.6,630003.4],[1786672221,4562998.6,630003.4],[1786672521,4562998.6,630003.4],[1786672821,4562998.6,630003.4],[1786673121,4562998.6,630003.4],[1786673421,4562998.6,630003.4],[1786673721,4562998.6,630003.4],[1786674021,4562998.6,630003.4],[1786674322,4562998.6,630003.4],[1786674621,4562998.6,630003.4],[1786674921,4562998.6,630003.4],[1786675221,4562998.6,630003.4],[1786675521,4562998.6,630003.4],[1786675821,4562998.6,630003.4],[1786676121,4562998.6,630003.4],[1786676421,4562998.5,630003.4],[1786676721,4562998.5,630003.4],[1786677021,4562998.4,630003.4],[1786677321,4562998.4,630003.4],[1786677621,4562998.4,630003.4],[1786677921,4562998.4,630003.4],[1786678221,4562998.4,630003.4],[1786678521,4562998.4,630003.4],[1786678821,4562998.4,630003.4],[1786679121,4562998.3,630003.4],[1786679421,4562998.3,630003.7],[1786679721,4562998.3,630003.7],[1786680021,4562998.3,630003.7],[1786680322,4562998.3,630003.7],[1786680621,4562998.3,630003.7],[1786680921,4562998.3,630003.7],[1786681221,4562998.3,630003.7],[1786681522,4562998.2,630003.9],[1786681821,4562998.2,630004.3],[1786682122,4562998.1,630004.3],[1786682421,4562998.1,630004.3],[1786682722,4562998.1,630004.3],[1786683021,4562998.1,630004.3],[1786683321,4562998.1,630004.3],[1786683622,4562998.1,630004.3],[1786683921,4562998.1,630004.3],[1786684221,4562998.1,630004.3],[1786684521,4562998.1,630004.3],[1786684821,4562998.1,630004.3],[1786685122,4562998.1,630004.3],[1786685422,4562998.1,630004.4],[1786685721,4562998.1,630004.4],[1786686021,4562998.1,630004.4],[1786686321,4562998.1,630004.4],[1786686621,4562998.1,630004.4],[1786686921,4562998.1,630004.4],[1786687221,4562998.1,630004.4],[1786687521,4562998.1,630004.4],[1786687822,4562998.1,743334.9],[1786688122,4562998.1,672503.3],[1786688421,4562998.1,672503.3],[1786688721,4562998.1,672503.3],[1786689021,4562998.1,672503.3],[1786689322,4562998.1,672503.3],[1786689621,4562998.1,672503.3],[1786689921,4562998.1,672503.3],[1786690221,4562998.1,672503.3],[1786690521,4562998,800000.4],[1786690821,4562998,800000.4],[1786691121,4562998,800000.4],[1786691421,4562998,800000.4],[1786691721,4562998,800000.4],[1786692021,4562998,800000.4],[1786692321,4562998,800000.4],[1786692621,4562997.9,800000.4],[1786692921,4562997.7,800000.8],[1786693221,4562997.6,800001.2],[1786693521,4562997.6,800001.4],[1786693821,4562997.6,800001.4],[1786694122,4562997.6,800001.4],[1786694421,4562997.6,800001.6],[1786694721,4562997.6,800001.6],[1786695021,4562997.6,639448.1],[1786695321,4562997.6,639448.1],[1786695621,4562997.6,639448.1],[1786695921,4562997.6,715003],[1786696221,4562997.6,715003],[1786696521,4562997.6,715003],[1786696821,4562997.6,715003],[1786697121,4562997.6,715003],[1786697421,4562997.6,715003],[1786697721,4562997.6,715003],[1786698021,4562997.6,715003],[1786698321,4562997.6,715003],[1786698621,4562997.6,715003],[1786698921,4562997.6,715003],[1786699221,4562997.6,715003],[1786699521,4562997.6,715003],[1786699821,4562997.6,715003],[1786700121,4562997.6,715003],[1786700422,4562997.6,715003],[1786700721,4562997.6,715003],[1786701021,4562997.6,715003],[1786701322,4562997.6,715003],[1786701621,4562997.6,715003],[1786701921,4562997.6,715003],[1786702221,4562997.6,715003],[1786702522,4562997.6,715003],[1786702821,4562997.6,715003],[1786703121,4562997.6,715003],[1786703421,4562997.6,715003],[1786703721,4562997.6,800001.6],[1786704021,4562997.6,800001.6],[1786704321,4562997.6,715003],[1786704622,4562997.6,715003],[1786704922,4562997.6,715003],[1786705221,4562997.5,715003],[1786705522,4562997.5,715003],[1786705822,4562997.5,715003],[1786706122,4562997.5,715003],[1786706421,4562997.5,634860.8],[1786706721,4562997.5,634860.8],[1786707021,4562997.5,634860.8],[1786707321,4562997.5,634860.8],[1786707621,4562997.5,634860.8],[1786707922,4562997.5,634860.8],[1786708221,4562997.5,634860.8],[1786708521,4562997.5,634860.8],[1786708822,4562997.5,634860.8],[1786709121,4562997.5,634860.8],[1786709421,4562997.5,634860.8],[1786709721,4562997.5,800001.6],[1786710021,4562997.4,800001.6],[1786710321,4562997.5,800001.6],[1786710621,4186697.7,800001.6],[1786710921,4186697.7,800001.6],[1786711222,4186697.7,800001.6],[1786711521,4186697.7,800001.6],[1786711821,4186697.7,800001.6],[1786712121,4186697.7,800001.6],[1786712421,4186697.7,800001.6],[1786712722,4186697.7,800001.6],[1786713021,4186697.7,800001.6],[1786713321,4186697.7,800001.6],[1786713621,4186697.7,800001.6],[1786713921,4186697.7,800001.6],[1786714221,4186697.7,800001.7],[1786714522,4186697.6,800001.9],[1786714822,4186697.6,800001.9],[1786715121,4186697.6,800001.9],[1786715422,4186697.6,800001.9],[1786715722,4186697.6,800001.9],[1786716021,4186697.6,800001.9],[1786716321,4186697.6,800001.9],[1786716621,4186697.6,800001.9],[1786716922,4186697.6,800001.9],[1786717221,4186697.6,800001.9],[1786717521,4186697.6,800001.9],[1786717822,4186697.6,800001.9],[1786718121,4186697.5,800001.9],[1786718421,4186697.5,800001.9],[1786718721,4186697.5,800002],[1786719021,4186697.5,800002],[1786719322,4186697.5,800002],[1786719621,4186697.5,800002],[1786719921,4186697.5,800002],[1786720201,4186697.5,800002],[1786720501,4186697.4,800002],[1786720821,4186697.4,800002],[1786721121,4186697.4,800002],[1786721422,4186697.4,800002],[1786721721,4186697.4,800002],[1786722021,4186697.2,800002],[1786722321,4186697.2,800002],[1786722621,4186697.2,800002],[1786722922,4186697.2,800002],[1786723222,4186697.2,800002],[1786723522,4186697.2,800002],[1786723821,3848027.7,800002],[1786724121,3848027.7,800002],[1786724422,4186697.2,800002],[1786724722,4186697.2,800002],[1786725021,4186697.2,800002],[1786725322,4186697,800002],[1786725621,4186697,800002],[1786725921,4186697,800002],[1786726222,4186697,800002],[1786726522,4186697,800002],[1786726822,4186697,800002],[1786727121,4186697,800002],[1786727422,4186696.9,800002],[1786727722,4186696.9,800002],[1786728022,4186696.9,800002],[1786728322,4186696.9,800002],[1786728622,4186696.9,800002],[1786728922,4186696.8,800002],[1786729221,4186696.8,800002],[1786729522,4186696.8,800002],[1786729821,4186696.8,800002],[1786730121,4186696.8,800002],[1786730421,4186696.8,800002],[1786730721,4186696.8,800002],[1786731021,4186696.8,800002],[1786731321,4186696.7,800002],[1786731621,4186696.7,800002],[1786731921,4186696.7,800002],[1786732221,4186696.7,800002],[1786732521,4186696.7,800002],[1786732821,4186696.6,800002],[1786733121,4186696.6,800002],[1786733421,4186696.6,800002],[1786733721,4186696.6,800002],[1786734021,4186696.5,800002],[1786734321,4186696.5,800002],[1786734621,4186696.5,800002],[1786734921,4186696.5,800002],[1786735221,4186696.5,800002],[1786735521,4186696.5,800002],[1786735821,4186696.5,800002],[1786736121,4186696.5,800002],[1786736421,4186696.4,800002],[1786736721,4186696.4,800002],[1786737021,4186696.4,800002],[1786737322,4186696.4,800002],[1786737621,4186696.4,800002],[1786737921,4186696.4,800002],[1786738222,4186696.4,800002.1],[1786738521,4186696.4,800002],[1786738821,4186696.4,800002],[1786739121,4186696.4,800002],[1786739422,4186696.3,800002],[1786739722,4186696.3,800002],[1786740021,4186696.3,800002],[1786740321,4186696.3,800002],[1786740621,4186696.3,800002],[1786740921,4186696.2,800002],[1786741221,4186696.1,800002],[1786741521,4186696.1,800002],[1786741821,4186696.1,800002],[1786742121,4186696.1,800002],[1786742421,4186695.7,800002],[1786742721,4186695.6,800002],[1786743021,4186695.6,800002],[1786743321,4186695.6,800002],[1786743621,4186695.6,800002],[1786743921,4186695.6,800002],[1786744221,4186695.6,800002],[1786744521,4186695.6,800002],[1786744821,4186695.6,800002],[1786745121,4186695.6,800002],[1786745421,4186695.6,800002],[1786745721,4186695.6,800002],[1786746021,4186695.6,800002],[1786746321,4186695.6,800002],[1786746621,4186695.4,800002],[1786746921,4186695.4,800002],[1786747221,4186695.4,800002],[1786747521,4186695.4,800002],[1786747821,4186695.3,800002],[1786748122,4186695.1,800002],[1786748421,4073805.3,800002],[1786748721,4073805.3,800002.1],[1786749021,4073805.3,800002.1],[1786749321,4073805.3,800002],[1786749621,3848025.8,800002],[1786749921,3848025.8,800002],[1786750221,3848025.8,800002],[1786750521,3848025.7,800002],[1786750821,3848025.7,800002],[1786751121,3848025.7,800002],[1786751421,3848025.7,800002],[1786751721,3848025.7,800002],[1786752021,3848025.7,800002],[1786752321,3848025.7,800002],[1786752621,3848025.7,800002],[1786752921,3848025.7,800002],[1786753221,3848025.7,800002],[1786753521,3848025.7,800002],[1786753821,3695624.4,800002],[1786754121,3695624.4,800002],[1786754421,3695624.4,800002],[1786754721,3695624.4,800002],[1786755021,3695624.4,800002],[1786755321,3321611.6,800002],[1786755621,3321611.6,800002],[1786755921,3321611.6,800002],[1786756221,3321611.6,800002],[1786756521,3321611.6,800002],[1786756821,3321611.6,800002],[1786757121,3321611.6,800002.2],[1786757421,3321611.6,800002.2],[1786757721,3321611.6,800002.2],[1786758021,3321611.6,800002.2],[1786758321,3099999.9,800002.2],[1786758621,3099999.9,800002.2],[1786758921,3099999.9,800002.2],[1786759221,3099999.9,800002.2],[1786759521,3099999.9,800002.2],[1786759821,3099999.9,800002.2],[1786760121,3099999.9,800002.2],[1786760421,3099999.9,800002.2],[1786760721,3099999.9,800002.2],[1786761021,3099999.9,800002.2],[1786761321,3099999.9,800002.2],[1786761621,3099999.9,800002.2],[1786761922,3100000,800002.2],[1786762221,3100000,800002.2],[1786762521,3100000,800002.2],[1786762821,3100000,800002.2],[1786763121,3100000,800002.2],[1786763421,3100000,800002.2],[1786763721,3100000,800002.2],[1786764021,3100000,800002.2],[1786764321,3100000,800002.2],[1786764621,3100000,800002.2],[1786764921,3100000,800002.2],[1786765221,3100000,800002.2],[1786765522,3100000,800002.2],[1786765821,3100000,800002.2],[1786766122,3100000,800002.2],[1786766421,3100000,800002.2],[1786766721,3100000,800002.2],[1786767022,3100000,800002.2],[1786767321,3100000,800002.2],[1786767621,3100000,800002.2],[1786767921,3100000,800002.2],[1786768221,3100000,800002.2],[1786768521,3100000,800002.2],[1786768821,3100000,800002.2],[1786769121,3099999.8,800002.2],[1786769421,3099999.8,800002.2],[1786769721,3099999.8,800002.2],[1786770021,3099999.8,800002.2],[1786770321,3099999.8,801913],[1786770621,3099999.8,801913],[1786770921,3099999.8,801913],[1786771221,3099999.8,827274.9],[1786771521,3099999.8,827274.9],[1786771821,3099999.8,827274.9],[1786772121,3099999.8,827274.9],[1786772421,3099999.8,827274.9],[1786772721,3099999.8,827274.9],[1786773021,3099999.8,827274.9],[1786773321,3099999.8,820002.4],[1786773621,3099999.9,820002.4],[1786773921,3099999.9,820002.4],[1786774221,3099999.9,855557.1],[1786774521,3099999.9,900000.4],[1786774821,3099999.9,900000.4],[1786775121,3099999.9,900000.4],[1786775421,3099999.9,900000.6],[1786775721,3099999.9,900000.6],[1786776021,3099999.9,900000.6],[1786776321,3099999.9,900000.6],[1786776621,3099999.9,900000.6],[1786776921,3099999.9,900000.6],[1786777221,3099999.9,900000.6],[1786777521,3099999.9,900000.6],[1786777821,3099999.9,900000.8],[1786778121,3099999.9,900000.8],[1786778421,3099999.9,820002.4],[1786778721,3099999.9,820002.4],[1786779022,3099999.9,820002.4],[1786779321,3099999.9,820002.4],[1786779621,3100000,820002.4],[1786779921,3100000,814288.2],[1786780221,3100000,814288.2],[1786780522,3100000,814288.2],[1786780821,3100000,814288.3],[1786781121,3100000,814288.3],[1786781421,3100000,814288.3],[1786781721,3100000,814288.3],[1786782021,3099999.8,820002.6],[1786782321,3099999.8,820002.6],[1786782621,3099999.8,820002.6],[1786782921,3099999.8,820002.6],[1786783222,3099999.8,820002.6],[1786783521,3099999.6,820002.6],[1786783821,3099999.6,820002.6],[1786784121,3099999.6,820002.6],[1786784421,3099999.6,820002.6],[1786784721,3099999.6,820002.6],[1786785021,3099999.6,820002.6],[1786785321,3099999.6,820002.6],[1786785621,3099999.6,820002.6],[1786785921,3099999.6,820002.6],[1786786221,3099999.6,820002.6],[1786786521,3099999.6,800002.8],[1786786821,3099999.6,800002.8],[1786787121,3099999.6,800002.8],[1786787421,3099999.6,800002.8],[1786787721,3099999.6,800002.8],[1786788021,3099999.6,800002.8],[1786788321,3099999.6,800002.8],[1786788621,3099999.6,800002.8],[1786788921,3099999.6,800002.8],[1786789221,3099999.6,800002.8],[1786789521,3099999.6,800002.8],[1786789821,3099999.6,800002.8],[1786790121,3099999.6,800002.8],[1786790421,3099999.6,800002.8],[1786790721,3099999.6,800002.8],[1786791021,3099999.6,800002.8],[1786791321,3099999.6,800002.8],[1786791621,3099999.6,800002.8],[1786791921,3099999.6,800002.8],[1786792221,3099999.6,800002.8],[1786792521,3099999.6,800002.8],[1786792821,3099999.6,800002.8],[1786793121,3099999.6,800002.8],[1786793421,3099999.6,800002.8],[1786793721,3099999.6,800002.8],[1786794021,3099999.6,800002.8],[1786794321,3099999.6,800002.8],[1786794621,3099999.6,800002.8],[1786794921,3099999.6,800002.8],[1786795221,3099999.6,800002.8],[1786795521,3099999.6,800003.1],[1786795821,3099999.6,800003.1],[1786796121,3099999.6,800003.1],[1786796421,3099999.6,800003.1],[1786796721,3099999.6,800003.1],[1786797021,3099999.6,800003.1],[1786797321,3099999.6,800003.1],[1786797621,3099999.5,800003.1],[1786797921,3099999.5,800003.1],[1786798221,3099999.3,800003.1],[1786798521,3099999.3,800003.1],[1786798821,3099999.3,800003.1],[1786799121,3099999.3,800003.1],[1786799421,3099999.3,800003.1],[1786799722,3099999.3,800003.1],[1786800022,3099999.3,800003.1],[1786800322,3099999.3,800003.1],[1786800621,2869999.7,800003.1],[1786800922,2869999.7,800003.1],[1786801221,2869999.7,800003.1],[1786801522,2869999.7,800003.1],[1786801821,2869999.7,800003.1],[1786802121,2869999.7,800003.1],[1786802421,2869999.7,800003.1],[1786802721,2869999.6,800003.1],[1786803021,2869999.6,800003.1],[1786803321,2869999.7,800003.1],[1786803621,2869999.7,800003.1],[1786803921,2869999.7,800003.1],[1786804221,2869999.7,800003.1],[1786804521,2869999.7,800003.1],[1786804821,2869999.7,800003.1],[1786805121,2869999.7,800003.1],[1786805421,2869999.7,800003.1],[1786805722,2869999.6,800003.1],[1786806021,2869999.6,800003.1],[1786806321,2869999.6,800003.1],[1786806621,2869999.6,800003.1],[1786806921,2869999.6,800003.1],[1786807221,2869999.6,800003.1],[1786807521,2869999.6,800003.1],[1786807821,2869999.6,800003.1],[1786808121,2869999.6,800003.1],[1786808421,2869999.6,800003.1],[1786808721,2869999.6,800003.1],[1786809021,2869999.6,800003.1],[1786809321,2869999.5,800003.1],[1786809622,2869999.4,800003.1],[1786809921,2869999.4,800003.1],[1786810221,2869999.4,800003.4],[1786810521,2869999.4,800003.1],[1786810821,2869999.4,800003.1],[1786811121,2869999.3,800003.1],[1786811421,2869999.3,800003.1],[1786811721,2869999.3,800003.1],[1786812021,2869999.3,800003.1],[1786812322,2869999.3,800003.1],[1786812621,2869999.3,800003.1],[1786812923,2869999.3,800003.1],[1786813221,2869999.2,800003.1],[1786813521,2869999.2,800003.1],[1786813821,2869999.2,800003.1],[1786814121,2869999.2,800003.1],[1786814421,2869999,800003.1],[1786814721,2869999,800003.1],[1786815021,2869999,800003.1],[1786815321,2869999,800003.1],[1786815621,2869998.8,800003.1],[1786815921,2869998.8,800003.1],[1786816221,2869998.8,800003.1],[1786816521,2869998.8,800003.1],[1786816821,2869998.8,800003.1],[1786817121,2869998.8,800003.1],[1786817421,2869998.8,800003.1],[1786817721,2869998.8,800003.1],[1786818021,2869998.8,800003.1],[1786818321,2869998.8,800003.1],[1786818621,2869998.8,800003.1],[1786818921,2869998.8,800003.1],[1786819221,2700000,800003.1],[1786819521,2700000,800003.1],[1786819821,2699999.9,800003.1],[1786820121,2699999.8,800003.1],[1786820421,2699999.8,800003.1],[1786820721,2699999.8,800003.1],[1786821021,2699999.8,800003.1],[1786821321,2699999.8,800003.1],[1786821621,2699999.8,800003.1],[1786821921,2699999.8,800003.1],[1786822221,2699999.7,800003.1],[1786822521,2699999.7,800003.1],[1786822821,2699999.7,800003.1],[1786823121,2510000.1,800003.1],[1786823421,2510000.1,800003.1],[1786823721,2510000.1,800003.1],[1786824001,2510000.1,800003.1],[1786824322,2510000.1,800003.1],[1786824621,2510000.1,800003.1],[1786824921,2510000.1,800003.1],[1786825222,2510000.1,800003.1],[1786825521,2510000,800003.1],[1786825821,2510000,800003.1],[1786826121,2510000,800003.1],[1786826421,2510000,800003.1],[1786826721,2509999.9,800003.1],[1786827021,2509999.8,800003.1],[1786827321,2509999.8,800003.1],[1786827621,2509999.8,800003.1],[1786827921,2509999.8,800003.1],[1786828221,2509999.8,800003.1],[1786828521,2509999.8,800003.1],[1786828821,2509999.8,800003.1],[1786829121,2509999.8,800003.1],[1786829421,2509999.8,800003.1],[1786829721,2509999.8,800003.1],[1786830021,2509999.9,800003.1],[1786830301,2509999.9,800003.1],[1786830621,2509999.9,800003.1],[1786830921,2509999.9,800003.1],[1786831221,2509999.9,800003.1],[1786831521,2509999.9,800003.1],[1786831821,2509999.9,800003.1],[1786832121,2509999.9,800003.1],[1786832421,2509999.9,800003.1],[1786832721,2509999.9,800003.1],[1786833022,2509999.9,800003.1],[1786833321,2509999.9,800003.1],[1786833621,2509999.9,800003.1],[1786833921,2509999.9,800003.1],[1786834221,2509999.9,800003.1],[1786834521,2509999.9,800003.1],[1786834822,2509999.9,800003.1],[1786835121,2509999.9,800003.1],[1786835421,2509999.9,800003.1],[1786835721,2509999.9,800003.1],[1786836021,2509999.9,800003.1],[1786836321,2509999.9,800003.1],[1786836621,2509999.9,800003.1],[1786836921,2509999.9,800003.1],[1786837221,2509999.9,800003.1],[1786837521,2509999.9,800003.1],[1786837821,2509999.9,800003.1],[1786838121,2509999.9,800003.1],[1786838421,2509999.9,800003.1],[1786838721,2509999.9,800003.1],[1786839021,2509999.9,800003.1],[1786839321,2509999.9,800003.1],[1786839621,2509999.9,800003.1],[1786839921,2509999.9,800003.1],[1786840221,2509999.9,800003.1],[1786840521,2509999.9,800003.1],[1786840821,2509999.9,800003.1],[1786841121,2509999.9,800003.1],[1786841421,2509999.9,800003.1],[1786841721,2509999.9,800003.1],[1786842021,2509999.9,800003.1],[1786842322,2509999.9,800003.1],[1786842621,2509999.9,800003.1],[1786842921,2509999.9,800003.1],[1786843221,2509999.8,800003.1],[1786843521,2509999.8,800003.1],[1786843822,2509999.8,800003.1],[1786844121,2509999.8,800003.1],[1786844421,2509999.8,800003.1],[1786844721,2509999.8,800003.1],[1786845021,2509999.8,800003.1],[1786845321,2509999.8,800003.1],[1786845621,2509999.8,800003.1],[1786845921,2509999.8,800003.1],[1786846221,2509999.8,800003.1],[1786846521,2509999.8,800003.1],[1786846821,2509999.8,800003.1],[1786847121,2509999.8,800003.1],[1786847421,2509999.8,800003.1],[1786847721,2509999.8,800003.1],[1786848021,2509999.8,800003.1],[1786848321,2509999.8,800003.1],[1786848621,2509999.8,800003.1],[1786848921,2509999.8,800003.1],[1786849221,2509999.8,800003.1],[1786849521,2509999.8,800003.1],[1786849821,2509999.8,800003.1],[1786850121,2509999.8,800003.1],[1786850421,2509999.8,800003.1],[1786850721,2509999.8,800003.1],[1786851022,2509999.8,800003.1],[1786851321,2509999.8,800003.1],[1786851621,2509999.8,800003.1],[1786851921,2509999.8,800003.1],[1786852221,2509999.8,800003.1],[1786852521,2509999.8,800003.1],[1786852821,2509999.8,800003.1],[1786853121,2509999.8,800003.1],[1786853421,2509999.7,800003.1],[1786853721,2509999.7,800003.1],[1786854021,2509999.7,800003.1],[1786854321,2509999.7,800003.1],[1786854621,2509999.7,800003.1],[1786854921,2509999.7,800003.1],[1786855221,2509999.6,800003.1],[1786855521,2339000,800003.1],[1786855821,2339000,800003.1],[1786856121,2339000,800003.1],[1786856421,2339000,800003.1],[1786856721,2339000,800003.1],[1786857021,2339000,800003.1],[1786857321,2339000,800003.1],[1786857621,2339000,800003.1],[1786857922,2339000,800003.1],[1786858221,2339000,800003.1],[1786858522,2339000,800003.1],[1786858822,2339000,800003.1],[1786859122,2339000,800003.1],[1786859421,2339000,800003.1],[1786859721,2339000,800003.1],[1786860021,2339000,800003.1],[1786860321,2339000,800003.1],[1786860621,2339000,800003.1],[1786860921,2339000,800003.1],[1786861221,2339000,800003.1],[1786861521,2339000,800003.1],[1786861821,2339000,800003.1],[1786862121,2339000,800003.1],[1786862421,2339000,800003.1],[1786862721,2339000,800003.1],[1786863021,2339000,800003.1],[1786863321,2339000,800003.1],[1786863621,2339000,800003.1],[1786863921,2338999.9,800003.1],[1786864222,2338999.9,800003.1],[1786864521,2338999.9,800003.1],[1786864821,2338999.9,800003.1],[1786865121,2338999.9,800003.1],[1786865421,2338999.9,800003.1],[1786865721,2338999.9,800003.1],[1786866021,2338999.9,800003.1],[1786866321,2338999.9,800003.1],[1786866621,2338999.9,800003.1],[1786866921,2338999.9,800003.1],[1786867222,2338999.9,800003.1],[1786867521,2338999.9,800003.1],[1786867821,2338999.9,800003.1],[1786868121,2338999.9,800003.1],[1786868421,2185100.2,800003.1],[1786868721,2185100.2,800003.1],[1786869021,2185100.2,800003.1],[1786869321,2185100.2,800003.1],[1786869621,2185100.2,800003.1],[1786869921,2185100.2,800003.1],[1786870221,2185100.2,800003.1],[1786870521,2185100.2,800003.1],[1786870821,2185100.2,800003.1],[1786871121,2185100.2,800003.1],[1786871421,2185100.2,800003.1],[1786871721,2185100.2,800003.1],[1786872021,2185100.1,800003.1],[1786872321,2185100.2,800003.1],[1786872621,2185100.2,800003.1],[1786872921,2185100.1,800003.1],[1786873221,2185100.1,800003.1],[1786873521,2185100.1,800003.1],[1786873821,2185100.1,800003.1],[1786874121,2185100.1,800003.1],[1786874421,2185100.1,800003.1],[1786874721,2185100.1,800003.1],[1786875021,2185100.1,800003.1],[1786875321,2185100.1,800003.1],[1786875621,2185100.1,800003.1],[1786875921,2185100.1,800003.1],[1786876221,2185100.1,800003.1],[1786876521,2185100.1,800003.1],[1786876821,2185100.1,800003.1],[1786877121,2185100.1,800003.1],[1786877422,2185100.1,800003.1],[1786877721,2185100.1,800003.1],[1786878021,2185100.1,800003.1],[1786878321,2185100.1,800003.1],[1786878621,2185100.1,800003.1],[1786878921,2185100.1,800003.1],[1786879221,2185100.1,800003.1],[1786879521,2185100.1,800003.1],[1786879821,2185100.1,800003.3],[1786880121,2185100.1,800003.3],[1786880421,2185100.1,800003.3],[1786880721,2185100.1,800003.3],[1786881021,2185100.1,800003.3],[1786881321,2185100.1,800003.3],[1786881621,2185100.1,800003.3],[1786881921,2185100.1,800003.3],[1786882221,2185100.1,800003.3],[1786882522,2185100.1,800003.1],[1786882821,2185100.1,800003.1],[1786883121,2185100.1,800003.1],[1786883421,2185100.1,800003.1],[1786883721,2185100.1,800003.1],[1786884021,2185100.1,800003.1],[1786884321,2185100.1,800003.1],[1786884621,2185100.1,800003.1],[1786884921,2185100.1,800003.1],[1786885221,2185100.1,800003.1],[1786885521,2185100.1,800003.1],[1786885821,2185100.1,800003.1],[1786886121,2185100.1,800003.1],[1786886421,2185100.1,800003.1],[1786886721,2185100.1,800003.1],[1786887021,2185100.1,800003.1],[1786887321,2185100.1,800003.1],[1786887621,2185100,800003.1],[1786887921,2185100.1,800003.1],[1786888221,2185100.1,800003.2],[1786888521,2185100.1,800003.2],[1786888821,2185100.1,800003.2],[1786889121,2185100.1,800003.2],[1786889421,2046590.4,800003.2],[1786889722,2046590.3,800003.2],[1786890001,2046590.3,800003.2],[1786890322,2046590.3,800003.2],[1786890621,2046590.3,800003.2],[1786890921,2046590.3,800003.2],[1786891221,2046590.3,800003.2],[1786891521,2046590.3,800003.2],[1786891822,2046590.3,800003.2],[1786892121,2046590.2,800003.2],[1786892421,2046590.1,800003.2],[1786892721,2046590.1,800003.2],[1786893022,2046590.1,800003.2],[1786893322,2046590.1,800003.2],[1786893622,2046590.1,800003.2],[1786893921,2046590.1,800003.5],[1786894221,2046590.1,800003.5],[1786894521,2046590.1,800003.5],[1786894821,2046590.1,800003.5],[1786895121,2046589.9,800003.5],[1786895421,2046589.9,800003.5],[1786895721,2046589.9,800003.2],[1786896022,2046589.9,800003.2],[1786896321,2046589.9,800003.2],[1786896621,2046589.9,800003.2],[1786896921,2046589.9,800003.2],[1786897221,2046589.9,800003.2],[1786897521,2046589.9,800003.2],[1786897821,2046589.9,800003.2],[1786898121,2046589.9,800003.2],[1786898421,2046589.9,800003.3],[1786898721,2046589.8,800003.3],[1786899021,2046589.8,800003.3],[1786899321,2046589.8,800003.3],[1786899621,2046589.8,800003.3],[1786899922,2046589.8,800003.3],[1786900221,2046589.8,800003.3],[1786900521,2046589.8,800003.3],[1786900821,2046589.8,800003.3],[1786901121,2046589.8,800003.3],[1786901421,2046589.8,800003.3],[1786901721,2046589.8,800003.3],[1786902021,2046589.8,800003.3],[1786902321,2046589.8,800003.3],[1786902621,2046589.7,800003.4],[1786902921,1921931.1,800003.4],[1786903221,1921931.1,800003.3],[1786903521,1921931.1,800003.3],[1786903821,1921931,800003.3],[1786904121,1921931,800003.3],[1786904421,1921931,800003.3],[1786904721,1921931,800003.3],[1786905021,1921931,800003.3],[1786905321,1921931,800003.3],[1786905621,1921931,800003.3],[1786905921,1921931,800003.3],[1786906221,1921931,800003.3],[1786906521,1809738.3,800003.3],[1786906821,1809738.3,800003.3],[1786907121,1809738.3,800003.3],[1786907421,1809738.3,800003.6],[1786907721,1809738.3,800003.6],[1786908021,1809738.3,800003.6],[1786908321,1809738.3,800003.3],[1786908621,1809738.3,800003.4],[1786908921,1809738.3,800003.4],[1786909221,1809738.3,800003.4],[1786909521,1809738.2,800003.4],[1786909822,1809738.2,800003.4],[1786910121,1809738.2,800003.4],[1786910421,1809738.2,800003.4],[1786910721,1809738.2,800003.4],[1786911021,1809738.1,800003.4],[1786911321,1809738.1,800003.4],[1786911622,1809738.1,800003.6],[1786911922,1809738.1,800003.6],[1786912221,1809738.1,800003.6],[1786912521,1809738.1,800003.6],[1786912821,1809738.1,800003.6],[1786913121,1809738.1,800003.6],[1786913421,1809738.1,800003.6],[1786913721,1809738.1,800003.6],[1786914021,1809738.1,800003.6],[1786914321,1809738.1,800003.6],[1786914621,1809738.1,800003.6],[1786914921,1809738.1,800003.6],[1786915221,1809738.1,800003.6],[1786915521,1809738.1,800003.6],[1786915821,1809738.1,800003.6],[1786916122,1809738.1,800003.6],[1786916421,1809738.1,800003.6],[1786916721,1809738.1,800003.6],[1786917021,1809738.1,800003.6],[1786917321,1809738.1,800003.6],[1786917621,1809738.1,800003.6],[1786917921,1809738,800003.6],[1786918221,1809738,800003.6],[1786918521,1809738,800003.6],[1786918821,1809738,800003.6],[1786919121,1809738,800003.6],[1786919421,1809738,800003.6],[1786919721,1809738,800003.6],[1786920021,1809738,800003.6],[1786920321,1809738,800003.6],[1786920621,1809738,800003.6],[1786920922,1809738,800003.6],[1786921221,1809738,800003.6],[1786921521,1809738,800003.6],[1786921821,1809737.9,800003.6],[1786922121,1809737.9,800003.6],[1786922422,1809737.9,800003.6],[1786922721,1809737.9,800003.6],[1786923021,1809737.9,800003.6],[1786923321,1809737.9,800003.6],[1786923621,1809737.9,800003.6],[1786923921,1809737.9,800003.6],[1786924222,1809737.9,800003.6],[1786924521,1809737.9,800003.6],[1786924821,1809737.9,800003.6],[1786925121,1809737.9,800003.6],[1786925421,1809737.9,800003.6],[1786925721,1809737.9,800003.6],[1786926021,1809737.9,800003.6],[1786926321,1809737.9,800003.6],[1786926621,1809737.9,800003.6],[1786926921,1809737.9,800003.6],[1786927221,1809737.9,800003.6],[1786927521,1809737.9,800003.6],[1786927821,1809737.8,800003.6],[1786928121,1809737.8,800003.6],[1786928421,1809737.8,800003.6],[1786928721,1809737.7,800003.6],[1786929021,1809737.6,800003.6],[1786929321,1809737.6,800003.6],[1786929621,1809737.6,800003.6],[1786929921,1809737.6,800003.6],[1786930221,1809737.6,800003.6],[1786930521,1809737.6,800003.6],[1786930821,1809737.6,800003.6],[1786931122,1809737.6,800003.6],[1786931421,1809737.6,800003.6],[1786931721,1809737.6,800003.6],[1786932021,1809737.6,800003.6],[1786932321,1809737.6,800003.6],[1786932621,1809737.6,800003.6],[1786932921,1809737.6,800003.6],[1786933221,1809737.6,800003.6],[1786933521,1809737.6,800003.6],[1786933821,1809737.6,800003.6],[1786934121,1809737.6,800003.6],[1786934421,1809737.6,800003.6],[1786934722,1809737.6,800003.6],[1786935021,1809737.6,800003.6],[1786935322,1809737.6,800003.7],[1786935622,1809737.6,800003.7],[1786935921,1809737.6,800003.7],[1786936221,1809737.6,800003.6],[1786936521,1809737.6,800003.6],[1786936821,1809737.6,800003.6],[1786937121,1809737.6,800003.6],[1786937421,1809737.6,800003.6],[1786937721,1809737.6,800003.6],[1786938021,1809737.6,800003.6],[1786938322,1809737.6,800003.6],[1786938621,1809737.7,800003.6],[1786938921,1809737.7,800003.6],[1786939221,1809737.7,800003.6],[1786939521,1809737.7,800003.6],[1786939821,1809737.7,800003.6],[1786940121,1809737.7,800003.6],[1786940421,1809737.7,800003.6],[1786940721,1809737.7,800003.6],[1786941021,1809737.7,800003.6],[1786941322,1809737.7,800003.6],[1786941621,1809737.7,800003.6],[1786941921,1809737.7,800003.6],[1786942221,1809737.7,800003.6],[1786942521,1809737.7,800003.6],[1786942821,1809737.7,800003.6],[1786943121,1809738,800003.6],[1786943421,1809738,800003.6],[1786943721,1809738,800003.6],[1786944022,1809738,800003.6],[1786944321,1809738,800003.6],[1786944621,1809738,800003.6],[1786944921,1809738,800003.6],[1786945221,1809738,800003.6],[1786945521,1809738,800003.6],[1786945821,1809738,800003.6],[1786946121,1809738,800003.6],[1786946421,1809738,800003.6],[1786946721,1809738,800003.6],[1786947021,1809738,800003.6],[1786947321,1809738,800003.4],[1786947621,1809737.9,800003.4],[1786947921,1809737.9,800003.4],[1786948221,1809737.9,800003.4],[1786948521,1809737.9,800003.4],[1786948821,1809737.9,800003.4],[1786949121,1809737.9,800003.4],[1786949421,1809737.9,800003.4],[1786949721,1809737.9,800003.4],[1786950021,1809737.9,800003.4],[1786950321,1809737.9,800003.4],[1786950621,1809737.9,800003.4],[1786950921,1809737.9,800003.4],[1786951221,1809737.9,800003.4],[1786951521,1809737.9,800003.4],[1786951821,1809737.9,800003.4],[1786952121,1809737.9,800003.4],[1786952421,1809737.9,800003.4],[1786952721,1809737.9,800003.4],[1786953022,1809737.9,800003.4],[1786953321,1809737.9,800003.4],[1786953621,1809737.9,800003.4],[1786953921,1809737.9,800003.4],[1786954221,1809737.8,800003.4],[1786954521,1809737.8,800003.4],[1786954822,1809737.8,800003.4],[1786955121,1809737.8,800003.4],[1786955421,1809737.8,800003.4],[1786955721,1809737.9,800003.4],[1786956021,1809737.9,800003.4],[1786956321,1809737.9,800003.4],[1786956621,1809737.9,800003.4],[1786956921,1809737.9,800003.4],[1786957221,1809737.9,800003.4],[1786957521,1809737.9,800003.4],[1786957821,1809737.9,800003.4],[1786958121,1809737.9,800003.4],[1786958421,1809737.9,800003.4],[1786958721,1809737.9,800003.4],[1786959021,1809737.9,800003.4],[1786959322,1809737.9,800003.4],[1786959621,1809737.9,800003.4],[1786959921,1809737.9,800003.4],[1786960221,1809737.9,800003.4],[1786960521,1809737.9,800003.4],[1786960821,1809737.9,800003.4],[1786961121,1809737.9,800003.4],[1786961421,1809737.9,800003.4],[1786961721,1809737.9,800003.4],[1786962021,1809737.9,800003.4],[1786962321,1809737.9,800003.4],[1786962621,1809737.9,800003.4],[1786962921,1809737.9,800003.4],[1786963221,1809737.9,800003.4],[1786963521,1809737.9,800003.4],[1786963821,1809737.9,800003.4],[1786964121,1809737.9,800003.4],[1786964421,1809737.9,800003.4],[1786964721,1809737.9,800003.4],[1786965022,1809738,800003.4],[1786965321,1809738,800003.4],[1786965622,1809738,800003.4],[1786965921,1809738,800003.4],[1786966221,1809737.9,800003.4],[1786966521,1809737.9,800003.4],[1786966821,1809737.8,800003.4],[1786967121,1809737.9,800003.4],[1786967421,1809737.9,800003.4],[1786967721,1809737.9,800003.4],[1786968021,1809737.9,800003.4],[1786968321,1809737.9,800003.4],[1786968621,1809737.9,800003.4],[1786968921,1809737.9,800003.4],[1786969221,1809738,800003.7],[1786969521,1809738,800003.7],[1786969821,1809738,800003.7],[1786970121,1809738,800003.7],[1786970421,1809738,800003.7],[1786970721,1809737.9,800003.7],[1786971021,1809737.9,800003.4],[1786971321,1809737.9,800003.8],[1786971621,1809737.9,800003.8],[1786971921,1809737.9,800003.8],[1786972221,1809737.9,800003.8],[1786972521,1809737.9,800003.8],[1786972821,1809737.9,800003.8],[1786973121,1809737.9,800003.8],[1786973421,1809737.9,800003.8],[1786973721,1708764.5,800003.8],[1786974021,1708764.5,800003.8],[1786974321,1708764.5,800003.8],[1786974621,1708764.5,800003.8],[1786974921,1708764.5,800003.8],[1786975221,1708764.5,800003.8],[1786975521,1708764.5,800003.8],[1786975821,1708764.5,800003.8],[1786976121,1708764.5,800003.8],[1786976422,1708764.5,800003.8],[1786976722,1708764.5,800003.8],[1786977021,1708764.5,800003.8],[1786977322,1708764.5,800003.8],[1786977621,1708764.5,800003.8],[1786977922,1708764.5,800003.8],[1786978222,1708764.5,800003.8],[1786978521,1708764.5,800003.8],[1786978821,1708764.5,800003.8],[1786979121,1708764.5,800003.8],[1786979421,1708764.5,800003.8],[1786979721,1708764.5,800003.8],[1786980021,1708764.5,800003.8],[1786980321,1708764.5,800003.8],[1786980621,1708764.5,800003.8],[1786980921,1708764.5,800003.8],[1786981221,1708764.5,800003.8],[1786981521,1708764.5,800003.8],[1786981821,1809737.9,800003.8],[1786982121,1809737.9,800003.8],[1786982421,1809737.9,800003.8],[1786982721,1809737.9,800003.8],[1786983021,1809737.9,800003.8],[1786983321,1809737.9,800003.8],[1786983621,1809737.8,800003.8],[1786983921,1809737.8,800003.8],[1786984221,1809737.8,800003.8],[1786984521,1809737.8,800003.8],[1786984821,1809737.8,800003.8],[1786985122,1809737.8,800003.8],[1786985421,1809737.8,800003.8],[1786985721,1809737.8,800003.8],[1786986021,1809737.8,800003.8],[1786986322,1809737.8,800003.8],[1786986621,1809737.8,800003.8],[1786986921,1809737.7,800003.8],[1786987221,1809737.7,800003.8],[1786987521,1809737.7,800003.8],[1786987821,1809737.7,800003.8],[1786988121,1809737.7,800003.8],[1786988421,1809737.7,800003.8],[1786988721,1809737.7,800003.8],[1786989021,1809737.7,800003.8],[1786989301,1809737.7,800003.8],[1786989622,1809737.7,800004],[1786989921,1809737.7,800004],[1786990222,1809737.7,800004],[1786990521,1809737.7,800004],[1786990822,1809737.6,800004],[1786991121,1809737.6,800004],[1786991421,1809737.6,800004],[1786991721,1809737.6,800004],[1786992021,1809737.6,800004],[1786992321,1809737.6,800004],[1786992621,1809737.6,800004],[1786992922,1809737.6,800004],[1786993222,1809737.6,800004],[1786993521,1809737.6,800004],[1786993822,1809737.6,800004],[1786994121,1809737.6,800004],[1786994421,1809737.6,800004],[1786994721,1809737.6,800003.6],[1786995021,1809737.6,800003.6],[1786995321,1809737.6,800003.6],[1786995621,1809737.6,800003.6],[1786995921,1809737.6,800003.6],[1786996221,1809737.6,800003.6],[1786996521,1809737.6,800003.6],[1786996821,1809737.6,800003.6],[1786997121,1809737.6,800003.6],[1786997421,1809737.6,800003.6],[1786997721,1809737.7,800003.6],[1786998021,1809737.7,800003.6],[1786998321,1809737.7,800003.6],[1786998621,1809737.7,800003.6],[1786998921,1809737.7,800003.6],[1786999221,1809737.7,800003.6],[1786999521,1809737.8,800003.6],[1786999822,1809737.8,800003.6],[1787000122,1809737.8,800003.6],[1787000421,1809737.8,800003.6],[1787000721,1809737.8,800003.6],[1787001021,1809737.8,800003.6],[1787001321,1809737.8,800003.6],[1787001621,1809737.8,800003.6],[1787001921,1809737.8,800003.6],[1787002221,1809737.8,800003.6],[1787002521,1809737.8,800003.6],[1787002821,1809737.8,800003.6],[1787003121,1809737.8,800003.6],[1787003421,1809737.8,800003.6],[1787003721,1809737.9,800003.6],[1787004021,1809737.9,800003.6],[1787004321,1809737.9,800003.6],[1787004621,1809737.9,800003.6],[1787004922,1809737.9,800003.6],[1787005221,1809737.9,800003.6],[1787005521,1809737.9,800003.6],[1787005821,1809737.9,800003.6],[1787006121,1809737.9,800003.6],[1787006421,1708764.5,800003.6],[1787006721,1708764.5,800003.6],[1787007021,1708764.5,800003.6],[1787007321,1708764.5,800003.6],[1787007621,1708764.5,800003.6],[1787007921,1708764.5,800003.6],[1787008221,1708764.5,800003.6],[1787008521,1708764.5,800003.5],[1787008821,1708764.5,800003.5],[1787009121,1708764.5,800003.5],[1787009422,1708764.5,800003.5],[1787009721,1708764.5,800003.5],[1787010021,1708764.5,800003.5],[1787010321,1708764.5,800003.5],[1787010621,1708764.5,800003.5],[1787010921,1708764.5,800003.5],[1787011221,1708764.5,800003.5],[1787011521,1708764.5,800004],[1787011821,1708764.5,800004],[1787012121,1708764.5,800004],[1787012421,1708764.5,800004],[1787012721,1708764.5,800004],[1787013021,1708764.5,800004],[1787013322,1708764.5,800004],[1787013621,1708764.5,800004],[1787013921,1708764.5,800004],[1787014221,1708764.5,800003.5],[1787014522,1708764.5,800004],[1787014821,1708764.4,800004],[1787015121,1708764.4,800004],[1787015421,1708764.4,800004],[1787015721,1708764.4,800004],[1787016021,1708764.4,800004],[1787016321,1708764.4,800004],[1787016621,1708764.4,800004],[1787016921,1708764.4,800004],[1787017221,1708764.4,800004],[1787017521,1708764.4,800004],[1787017821,1708764.4,800004],[1787018121,1708764.4,800004],[1787018421,1708764.4,800004],[1787018721,1708764.4,800004],[1787019021,1708764.4,800004],[1787019321,1708764.4,800004],[1787019621,1708764.4,800004],[1787019921,1708764.4,800004],[1787020221,1617888.4,800004],[1787020521,1617888.4,800004],[1787020821,1617888.3,800004],[1787021121,1617888.3,800004],[1787021421,1617888.3,800004],[1787021721,1617888.3,800004],[1787022021,1617888.3,800004],[1787022321,1617888.4,800004],[1787022621,1617888.4,800004],[1787022921,1617888.4,800003.5],[1787023221,1617888.4,800003.5],[1787023521,1617888.4,800003.5],[1787023821,1617888.4,800003.5],[1787024121,1617888.4,800003.5],[1787024422,1617888.4,800003.5],[1787024721,1617888.4,800003.5],[1787025021,1809737.9,800003.6],[1787025322,1809737.9,800003.6],[1787025621,1809737.9,800003.6],[1787025921,1809737.9,800003.6],[1787026221,1809737.9,800003.6],[1787026521,1809737.9,800003.6],[1787026821,1809737.9,800003.6],[1787027121,1809737.9,800003.6],[1787027421,1809737.9,800003.6],[1787027722,1809737.9,800003.6],[1787028021,1809737.9,800003.6],[1787028321,1809737.9,800003.6],[1787028621,1809737.9,800003.6],[1787028921,1809737.9,800003.6],[1787029221,1809737.9,800003.6],[1787029521,1809737.9,800003.6],[1787029821,1809737.9,800003.6],[1787030121,1809737.9,800003.6],[1787030421,1809737.9,800003.6],[1787030721,1809737.9,800003.6],[1787031021,1809737.9,800003.6],[1787031321,1809737.9,800003.6],[1787031621,1809737.9,800003.6],[1787031921,1809737.9,800003.6],[1787032222,1809737.9,800003.6],[1787032521,1809737.9,800003.6],[1787032821,1809737.9,800003.6],[1787033121,1809737.9,800003.6],[1787033421,1809737.9,800003.6],[1787033721,1809737.9,800003.6],[1787034021,1809737.9,800003.6],[1787034322,1809737.9,800003.6],[1787034621,1809737.9,800003.6],[1787034922,1809737.9,800003.6],[1787035221,1809737.9,800003.6],[1787035521,1809737.9,800003.6],[1787035821,1809737.9,800003.6],[1787036121,1809737.9,800003.6],[1787036421,1809737.9,800003.6],[1787036721,1809737.9,800003.6],[1787037021,1809737.9,800003.6],[1787037321,1809737.9,800003.6],[1787037621,1809737.9,800003.6],[1787037921,1809737.9,800003.6],[1787038221,1809737.9,800003.6],[1787038521,1809737.9,800003.6],[1787038821,1809737.9,800003.6],[1787039121,1809737.9,800003.6],[1787039421,1809737.9,800003.6],[1787039721,1809737.9,800003.6],[1787040021,1809737.9,800003.6],[1787040321,1809737.9,800003.6],[1787040621,1809737.9,800003.6],[1787040921,1809737.9,800003.6],[1787041221,1809737.9,800003.6],[1787041521,1809737.9,800003.6],[1787041821,1809737.9,800003.6],[1787042121,1809737.9,800003.6],[1787042421,1809737.9,800003.6],[1787042721,1809737.9,800003.6],[1787043021,1809737.9,800003.6],[1787043321,1809737.9,800003.6],[1787043621,1809738.3,800003.6],[1787043921,1809738.3,800003.6],[1787044221,1809738.3,800003.6],[1787044521,1809738.3,800003.6],[1787044821,1809738.3,800004.1],[1787045121,1809738.3,800004.1],[1787045421,1809738.3,800004.1],[1787045721,1809738.3,800004.1],[1787046021,1809738.3,800004.1],[1787046321,1809738.3,800004.1],[1787046621,1809738.3,800004.1],[1787046921,1809738.3,800004.1],[1787047221,1809738.3,800004.1],[1787047521,1809738.3,800004.1],[1787047821,1809738.3,800004.1],[1787048121,1809738.3,800004.1],[1787048421,1809738.3,800004.1],[1787048721,1809738.3,800004.1],[1787049021,1809738.3,800004.1],[1787049321,1809738.3,800004.1],[1787049621,1809738.3,800004.1],[1787049921,1809738.3,800004.1],[1787050221,1809738.3,800004.1],[1787050521,1809738.3,800004.1],[1787050821,2509999.9,800004.1],[1787051121,2509999.9,800004.1],[1787051421,2509999.9,800004.1],[1787051721,2509999.9,800004.1],[1787052021,2509999.9,800004.1],[1787052321,2509999.9,800004.1],[1787052621,2509999.9,800004.1],[1787052921,2509999.9,800004.1],[1787053221,2509999.9,800004.1],[1787053521,2509999.9,800004.1],[1787053821,2509999.9,800004.1],[1787054121,2509999.9,800004.1],[1787054421,2509999.9,800004.1],[1787054722,2509999.8,800004.1],[1787055021,2339000.3,800004.1],[1787055321,2339000.3,800004.1],[1787055622,2339000.3,800004.1],[1787055921,2339000.3,800004.1],[1787056221,2339000.3,800004.1],[1787056522,2339000.3,800004.1],[1787056821,2339000.3,800004.1],[1787057121,2339000.3,800004.1],[1787057422,2339000.3,800004.1],[1787057722,2339000.3,800004.1],[1787058021,2339000.3,800004.1],[1787058321,2339000.3,800004.1],[1787058621,2339000.3,800004.1],[1787058921,2339000.3,800004.1],[1787059221,2339000.3,800004.1],[1787059522,2339000.3,800004.1],[1787059821,2339000.3,800004.1],[1787060122,2339000.3,800004.1],[1787060422,2339000.3,800004.1],[1787060721,2339000.3,800004.1],[1787061021,2339000.3,800004.1],[1787061322,2339000.3,800004.1],[1787061621,2339000.3,800004.1],[1787061921,2339000.3,800004.1],[1787062221,2339000.3,800004.2],[1787062521,2339000.3,800004.2],[1787062821,2509999.9,800003.6],[1787063122,2509999.9,800003.6],[1787063421,2509999.9,800003.6],[1787063721,2509999.9,800003.6],[1787064021,2509999.8,800003.6],[1787064321,2509999.8,800003.6],[1787064621,2509999.8,800003.5],[1787064921,2509999.8,800003.5],[1787065221,2509999.8,800003.5],[1787065521,2509999.8,800003.5],[1787065822,2509999.8,800003.5],[1787066122,2509999.7,800003.5],[1787066421,2509999.7,800003.4],[1787066721,2509999.7,800003.4],[1787067021,2509999.7,800003.4],[1787067321,2509999.7,800003.4],[1787067621,2509999.8,800003.3],[1787067921,2509999.8,800003.3],[1787068222,2509999.8,800003.4],[1787068521,2509999.8,800003.3],[1787068821,2509999.8,800003.3],[1787069121,2509999.8,800003.3],[1787069421,2509999.8,800003.3],[1787069721,2509999.8,800003.3],[1787070022,2509999.8,800003.3],[1787070321,2509999.8,800003.3],[1787070621,2509999.9,800003.3],[1787070922,2509999.9,800003.3],[1787071221,2510000.1,800003.3],[1787071521,2510000.1,800003.3],[1787071821,2510000.1,800003.3],[1787072121,2510000.1,800003.4],[1787072421,2510000,800003.4],[1787072721,2510000,800004.3],[1787073021,2510000,800004.3],[1787073321,2510000,800003.7],[1787073621,2510000,800003.7],[1787073922,2510000,800003.7],[1787074201,2510000,800003.7],[1787074521,2510000,800003.7],[1787074821,2510000.1,800003.7],[1787075121,2510000.1,800003.7],[1787075421,2510000.1,800003.7],[1787075722,2510000.1,800003.7],[1787076022,2510000,800003.7],[1787076321,2510000,800003.7],[1787076621,2510000,800003.7],[1787076921,2510000,800003.7],[1787077221,2510000,800003.7],[1787077522,2510000,800003.7],[1787077821,2510000,800003.7],[1787078121,2510000,800003.7],[1787078421,2510000,800003.7],[1787078721,2510000,800003.7],[1787079021,2510000,800003.7],[1787079322,2510000,800003.7],[1787079622,2510000,800003.7],[1787079921,2510000,800003.7],[1787080221,2510000.1,800003.7],[1787080521,2510000.1,800003.7],[1787080821,2510000.1,800003.7],[1787081121,2510000.1,800003.7],[1787081421,2510000.1,800003.7],[1787081721,2510000.1,800004.4],[1787082021,2510000.1,800004.4],[1787082321,2510000.1,800004.4],[1787082621,2510000.1,800004.4],[1787082921,2510000.1,800004.4],[1787083221,2510000.1,800004.4],[1787083521,2510000.1,800004.4],[1787083821,2510000.1,800004.4],[1787084121,2510000.1,800004.4],[1787084421,2510000.1,800004.4],[1787084722,2510000.1,800004.4],[1787085021,2510000.1,800004.4],[1787085321,2510000.1,800004.4],[1787085621,2510000.1,800004.4],[1787085921,2510000.1,800004.4],[1787086221,2510000.1,800004.4],[1787086521,2510000.1,800004.4],[1787086821,2510000.1,800004.4],[1787087121,2510000.1,800004.4],[1787087422,2510000.1,800004.4],[1787087721,2510000.1,800004.4],[1787088021,2510000.1,800004.4],[1787088321,2510000.1,800004.4],[1787088621,2510000.1,800004.4],[1787088921,2510000.1,800004.4],[1787089201,2510000.1,800004.4],[1787089521,2510000.1,800004.4],[1787089821,2510000.1,800004.6],[1787090121,2510000.1,800004.6],[1787090421,2510000.1,800004.6],[1787090721,2510000,800004.6],[1787091021,2510000,800004.6],[1787091321,2510000,800004.6],[1787091621,2509999.9,842754.5],[1787091921,2509999.9,842754.5],[1787092221,2509999.9,842754.5],[1787092521,2509999.9,842754.5],[1787092821,2509999.9,842754.5],[1787093122,2509999.9,842754.5],[1787093421,2509999.9,842754.5],[1787093723,2509999.9,842754.5],[1787094021,2509999.9,842754.5],[1787094321,2510000,842754.5],[1787094621,2510000,842754.5],[1787094921,2347550.4,842754.5],[1787095221,2347550.4,842754.5],[1787095521,2347550.4,842754.5],[1787095821,2347550.4,842754.5],[1787096121,2347550.4,842754.5],[1787096422,2347550.4,842754.5],[1787096722,2347550.4,842754.5],[1787097021,2347550.4,842754.5],[1787097321,2347550.4,842754.5],[1787097621,2347550.4,842754.5],[1787097921,2347550.4,842754.5],[1787098221,2347550.3,885504.4],[1787098521,2347550.3,885504.4],[1787098821,2347550.3,885504.4],[1787099121,2347550.3,885504.4],[1787099421,2347550.3,885504.4],[1787099722,2347550.3,828504.6],[1787100021,2347550.3,828504.6],[1787100321,2347550.3,828504.6],[1787100621,2347550.3,828504.6],[1787100921,2347550.3,828504.6],[1787101221,2347550.3,828504.6],[1787101521,2347550.3,828504.6],[1787101821,2347550.3,828504.6],[1787102126,2347550.3,885504.5],[1787102406,2347550.3,885504.5],[1787102706,2347550.3,885504.5],[1787103006,2347550.3,885504.5],[1787103306,2347550.3,885504.5],[1787103606,2347550.3,885504.5],[1787103906,2347550.3,885504.5],[1787104206,2347550.3,885504.5],[1787104506,2347550.3,885504.5],[1787104806,2347550.3,885504.5],[1787105107,2347550.3,885504.5],[1787105406,2347550.3,885504.5],[1787105706,2347550.3,885504.5],[1787106006,2347550.3,885504.5],[1787106306,2347550.3,885504.5],[1787106606,2347550.3,885504.5],[1787106906,2347550.3,885504.5],[1787107206,2347550.3,885504.5],[1787107507,2347550.3,885504.5],[1787107806,2347550.3,885504.5],[1787108107,2347550.3,885504.5],[1787108406,2347550.3,885504.5],[1787108706,2347550.3,885504.5],[1787109006,2347550.3,885504.5],[1787109306,2347550.3,885504.5],[1787109606,2347550.3,885504.5],[1787109906,2347550.3,885504.5],[1787110206,2347550.3,885504.5],[1787110507,2347550.3,885504.5],[1787110806,2347550.3,885504.5],[1787111106,2347550.3,885504.5],[1787111426,2347550.3,885504.5],[1787111726,2347550.3,885504.5],[1787112006,2347550.3,885504.5],[1787112306,2347550.3,885504.5],[1787112606,2347550.3,885504.5],[1787112906,2347550.3,885504.5],[1787113206,2347550.3,885504.5],[1787113506,2347550.3,885504.5],[1787113807,2347550.3,885504.5],[1787114106,2347550.3,885504.5],[1787114406,2347550.3,885504.5],[1787114706,2347550.3,885504.5],[1787115006,2347550.3,885504.5],[1787115306,2347550.3,885504.5],[1787115606,2347550.3,885504.5],[1787115906,2347550.3,885504.5],[1787116206,2347550.3,885504.5],[1787116506,2347550.3,885504.5],[1787116806,2347550.3,885504.5],[1787117106,2347550.3,885504.5],[1787117406,2347550.3,885504.5],[1787117706,2347550.3,885504.5],[1787118006,2347550.3,885504.5],[1787118306,2347550.3,885504.5],[1787118606,2347550.3,885504.5],[1787118926,2347550.3,885504.5],[1787119206,2347550.3,885504.5],[1787119506,2347550.3,885504.5],[1787119806,2347550.3,885504.5],[1787120106,2347550.3,885504.5],[1787120406,2347550.3,885504.5],[1787120706,2347550.3,885504.5],[1787121006,2347550.3,885504.5],[1787121306,2347550.3,885504.5],[1787121606,2347550.3,885504.5],[1787121906,2347550.3,885504.5],[1787122207,2347550.3,885504.5],[1787122506,2347550.3,885504.5],[1787122806,2347550.3,885504.5],[1787123106,2347550.3,885504.5],[1787123406,2347550.3,885504.5],[1787123706,2347550.3,885504.5],[1787124006,2347550.3,885504.5],[1787124306,2347550.3,885504.5],[1787124606,2347550.3,885504.5],[1787124906,2347550.3,885504.5],[1787125206,2347550.3,885504.5],[1787125507,2347550.3,885504.5],[1787125826,2347550.3,885504.5],[1787126106,2347550.3,885504.5],[1787126406,2347550.3,885504.5],[1787126707,2347550.3,885504.5],[1787127006,2347550.3,885504.5],[1787127306,2347550.3,885504.5],[1787127606,2347550.3,885504.5],[1787127907,2347550.3,885504.5],[1787128207,2347550.3,885504.6],[1787128507,2347550.3,885504.6],[1787128806,2347550.3,885504.6],[1787129106,2347550.3,885504.6],[1787129406,2347550.3,885504.6],[1787129706,2347550.3,885504.6],[1787130007,2347550.3,885504.6],[1787130306,2347550.3,885504.6],[1787130606,2347550.3,885504.6],[1787130906,2347550.3,885504.6],[1787131207,2347550.2,885504.6],[1787131506,2347550.2,885504.6],[1787131806,2347550.2,885504.6],[1787132106,2347550.2,885504.6],[1787132406,2347550.2,885504.6],[1787132707,2347550.2,885504.6],[1787133006,2201345.6,885504.6],[1787133306,2201345.6,885504.6],[1787133607,2201345.6,885504.6],[1787133907,2347550.1,885504.6],[1787134206,2347550.1,885504.6],[1787134506,2347550.1,885504.6],[1787134806,2347550.1,885504.6],[1787135107,2347550.1,885504.6],[1787135406,2347550.1,885504.6],[1787135706,2347550.1,885504.6],[1787136007,2347550.1,885504.6],[1787136306,2347550.1,885504.6],[1787136606,2347550.1,885504.6],[1787136906,2347550.1,885504.6],[1787137206,2347550.1,885504.6],[1787137506,2347550.1,885504.6],[1787137807,2347550.1,885504.6],[1787138106,2347550.1,885504.6],[1787138407,2347550.1,885504.6],[1787138706,2347550.1,885504.6],[1787139007,2347550.1,885504.6],[1787139306,2347550.1,885504.6],[1787139607,2510000,885504.6],[1787139906,2510000,885504.6],[1787140206,2510000,885504.6],[1787140507,2510000,885504.6],[1787140807,2510000,885504.6],[1787141106,2510000,885504.6],[1787141406,2510000,885504.6],[1787141726,2510000,885504.6],[1787142007,2510000,885504.6],[1787142306,2510000,885504.6],[1787142606,2510000,885504.6],[1787142907,2510000,885504.6],[1787143206,2510000,885504.6],[1787143506,2510000,885504.6],[1787143806,2510000,885504.6],[1787144108,2510000,885504.6],[1787144406,2510000,885504.6],[1787144706,2510000,885504.6],[1787145007,2510000,885504.7],[1787145307,2510000,885504.7],[1787145606,2510000,885504.7],[1787145906,2510000,885504.7],[1787146206,2510000,885504.7],[1787146506,2510000,885504.7],[1787146806,2510000,885504.7],[1787147107,2510000,885504.7],[1787147406,2510000,885504.7],[1787147706,2510000,885504.7],[1787148006,2510000,885504.7],[1787148326,2510000,885504.7],[1787148606,2510000,885504.7],[1787148907,2510000,885504.7],[1787149206,2509999.9,885504.7],[1787149507,2509999.9,885504.7],[1787149806,2509999.9,885504.7],[1787150106,2509999.9,885504.7],[1787150406,2509999.9,885504.7],[1787150707,2509999.9,885504.7],[1787151006,2509999.9,885504.7],[1787151307,2509999.9,885504.7],[1787151606,2509999.9,885504.7],[1787151907,2509999.9,885504.7],[1787152206,2509999.9,885504.7],[1787152507,2509999.9,885504.8],[1787152808,2509999.9,885504.8],[1787153106,2509999.9,885504.8],[1787153406,2509999.9,885504.8],[1787153706,2509999.9,885504.8],[1787154006,2509999.9,885504.8],[1787154306,2509999.9,885504.8],[1787154606,2509999.9,885504.8],[1787154907,2509999.9,885504.8],[1787155506,2509999.9,885504.8],[1787155807,2509999.9,885504.8],[1787156106,2509999.9,885504.8],[1787156406,2509999.9,885504.8],[1787156707,2509999.9,885504.8],[1787157006,2509999.9,885504.8],[1787157306,2509999.9,885504.8],[1787157606,2509999.9,885504.8],[1787157906,2509999.9,885504.8],[1787158206,2509999.9,885504.8],[1787158507,2509999.8,885504.8],[1787158806,2509999.8,885504.8],[1787159126,2509999.8,885504.8],[1787159406,2347550.3,885504.8],[1787159686,2509999.8,885504.8],[1787159986,2509999.8,885504.8],[1787160286,2509999.8,885504.8],[1787160646,2509999.8,885504.8],[1787160946,2509999.8,885504.8],[1787161246,2509999.8,885504.8],[1787161546,2509999.8,885504.8],[1787161846,2509999.8,885504.9],[1787162147,2509999.8,885504.9],[1787162446,2509999.8,885504.9],[1787162747,2509999.8,885504.9],[1787163046,2509999.8,885504.9],[1787163347,2509999.8,885504.9],[1787163646,2509999.8,885504.9],[1787163946,2509999.8,885504.9],[1787164246,2509999.7,885504.9],[1787164546,2509999.7,885504.9],[1787164846,2509999.7,885504.9],[1787165146,2509999.7,885504.9],[1787165446,2509999.7,885504.9],[1787165746,2509999.7,885504.9],[1787166046,2509999.7,885504.9],[1787166347,2509999.6,885504.9],[1787166646,2509999.6,885504.9],[1787166946,2509999.6,885504.9],[1787167246,2509999.6,885504.9],[1787167546,2509999.6,885504.9],[1787167846,2509999.6,885504.9],[1787168146,2509999.6,885504.9],[1787168446,2509999.6,885504.9],[1787168746,2509999.6,885504.9],[1787169046,2509999.6,885504.9],[1787169346,2509999.6,885504.9],[1787169646,2509999.7,885504.9],[1787169946,2509999.7,885504.9],[1787170246,2509999.7,885504.9],[1787170546,2509999.7,885504.9],[1787170846,2509999.7,885504.9],[1787171446,2509999.7,885504.9],[1787171746,2509999.7,885504.9],[1787172046,2509999.7,885504.9],[1787172346,2509999.7,885504.9],[1787172646,2509999.7,885504.9],[1787172946,2509999.7,885504.9],[1787173246,2509999.6,885504.9],[1787173546,2509999.6,885504.9],[1787173846,2509999.6,885504.9],[1787174146,2509999.6,885504.9],[1787174446,2509999.6,885504.9],[1787174746,2509999.6,885504.9],[1787175046,2509999.6,885504.9],[1787175346,2509999.6,885504.9],[1787175646,2509999.6,885504.9],[1787175946,2509999.6,885504.9],[1787176246,2509999.6,885504.9]],"hourly":[],"daily":[]}}