{"bazaar":{"raw":[[1784162714,746409.8,629166.4],[1784163914,757617.2,638429.4],[1784166014,771802.3,650001.4],[1784167214,771992,650004.3],[1784172914,778531.6,650010.6],[1784174714,800831.8,650010.5],[1784205614,764781.2,650012.3],[1784208614,762178.4,650725.5],[1784209214,761990.7,652489.9],[1784222114,753795.3,662473.6],[1784222414,760292.2,662570.4],[1784223014,752086.5,662790.3],[1784223314,751983,663136.5],[1784223614,753795.4,662900.5],[1784225434,744797.6,666175.1],[1784225714,744445.9,666039.5],[1784231114,770195.7,681825.7],[1784232014,763952.2,682102.1],[1784281214,761869.7,685951],[1784282414,776326.1,685950.9],[1784283614,778169,685950.7],[1784284814,774076.2,685951],[1784338814,796904.1,688908.7],[1784339114,796529.2,688909],[1784339414,796529.2,688909.1],[1784340314,798493.6,688908.9],[1784343314,785841.8,688909],[1784344814,782521.4,688908.8],[1784372714,875423.6,688919.4],[1784382014,802794.7,688925.5],[1784383214,803820.5,688925.4],[1784383514,803820.5,688925.5],[1784385614,869788.1,688926.5],[1784385914,874763.4,688926.6],[1784388014,867095.7,688970.8],[1784390134,866715.1,693708],[1784394314,803745.4,694720.2],[1784396114,791071.3,694720.2],[1784398834,783380.5,693555.5],[1784402114,789754.1,693653],[1784403014,787280.2,693540.2],[1784441414,864393.9,699405],[1784451614,808415.1,696372.3],[1784451914,806380.2,696353.6],[1784452554,802450,696427.7],[1784454014,800960.9,696429.9],[1784454614,803423.8,695261.7],[1784455814,799753.8,695455.2],[1784458514,798558.7,695743.8],[1784459114,796826.3,695955.8],[1784463614,800487.3,700925.8],[1784495714,733448.4,653181],[1784496914,732822.5,647875.9],[1784502614,729188,698682.8],[1784516334,710806.8,684800.5],[1784517014,709943.3,684743.3],[1784517314,709515.6,684308.9],[1784519414,707715.7,680100.8],[1784520014,708309.1,679729.8],[1784523614,709575.7,682323.4],[1784525114,708685.2,683536.5],[1784539254,711456.4,694700.8],[1784547354,704846.5,648021.6],[1784548254,704060.8,652886.1],[1784551554,702994,676627.7],[1784552154,702906,654404.6],[1784556954,702193.2,588286],[1784558454,701051.4,563297.9],[1784568374,654859.8,557081.5],[1784568954,652180.2,557081.5],[1784569254,648168,557081.5],[1784569554,645845.5,557082],[1784569854,643918.4,557082],[1784570454,639986.1,557082],[1784571054,643018.6,557082.2],[1784574954,630506.4,557086.5],[1784578254,615863.6,557090.9],[1784579154,638008.5,557434.2],[1784610954,689320.2,574214.2],[1784623254,687485,574217.8],[1784627154,691021,574216.6],[1784632854,698158,574216.7],[1784675474,663104.7,577262.9],[1784678154,660524.3,578439.4],[1784683854,644616.7,578516.9],[1784685654,634048.2,578516.9],[1784688354,630930.8,578517],[1784688654,630974,578517],[1784688954,630974,578517.2],[1784690714,631595,578517.3],[1784691314,636754.5,578517.3],[1784695514,637941.4,578517.8],[1784697614,647802.9,578517.7],[1784698514,650062.8,578517.8],[1784723714,633469.6,578519.1],[1784730914,622167.8,578520.1],[1784733014,625487,578520.6],[1784737514,616606.6,578839.8],[1784739914,616492.8,578846],[1784740814,614281.5,578822.5],[1784741714,613048.2,578833.4],[1784743214,610778.2,578878.2],[1784745614,609420.1,578675.2],[1784746214,608894.9,578673.7],[1784764814,611195.2,579458],[1784784014,603249.4,580600],[1784787334,598730.7,580680.2],[1784789234,598316.1,580695.1],[1784791814,598762.1,580412.9],[1784797514,595326.6,581064.1],[1784799614,597909.4,581064.1],[1784799914,597638.7,581068.3],[1784802914,611402.6,581124.3],[1784845514,623174.7,581071.4],[1784853314,638278.2,580362.7],[1784853934,623417.4,581068.9],[1784854814,708386.4,581069.3],[1784856014,694563.3,581073.3],[1784858414,642194.3,581073.7],[1784859914,657133,581075.4],[1784861114,668182.9,581074],[1784861714,668496,581075.3],[1784862014,666922.3,581075.4],[1784863514,676139,581075.7],[1784864114,668787.2,581075.6],[1784866814,640370.9,581075.5],[1784878514,616797.4,581147.2],[1784901914,614595.4,581940.4],[1784902514,615009.5,581937.8],[1784913914,636323.5,581847.5],[1784915434,634257.1,582031.9],[1784917514,627004.4,582050.6],[1784953514,656364.6,582554.5],[1784957114,654749.8,582638.8],[1784960414,654747.5,582670.5],[1784962814,654744.7,582778.7],[1784971514,654740.4,583686],[1784972714,654740.2,583713],[1784973014,654740.2,583667.9],[1784976614,653762.5,584301.7],[1784979614,654742.3,584490.7],[1785015074,749993,594323.1],[1785015974,724339.2,587606.4],[1785016574,724334.6,587951.2],[1785017474,713394.9,587555.8],[1785018674,713390.5,587129.4],[1785019274,709916.2,587689.7],[1785021674,696380.7,587470.4],[1785029174,703544.2,588231.5],[1785029474,703543.5,588343.6],[1785030374,694689.1,588890.6],[1785031574,686719.4,588643.5],[1785032774,673092.7,588375.7],[1785035174,673087.1,588875.5],[1785036974,679550.2,589144.1],[1785037874,703543.2,590991.7],[1785040574,703539.6,588207.1],[1785041774,703535.6,588647.2],[1785044174,703527.1,588283.4],[1785054361,681873.3,622730],[1785072361,710502.1,670003.7],[1785079861,713394.7,670004.6],[1785086461,743013.5,676233.3],[1785087961,743010.1,676491.4],[1785093061,736354.8,676492.2],[1785093381,736354.8,676491.5],[1785106861,999997.5,676496.3],[1785125761,845599.4,717702],[1785130261,848422.7,717702.7],[1785136521,868506.8,671583.4],[1785145821,792708.9,596588.7],[1785147621,761004.4,613013.9],[1785152121,757167.8,590174.5],[1785181521,782840.5,596346.2],[1785185721,720575.2,596351.1],[1785191421,764747.8,596355.7],[1785192921,795368.9,596355.9],[1785194721,791726.4,596355.9],[1785205221,798745.3,596356.5],[1785207021,793500.5,596356.4],[1785208221,799737.2,596356.7],[1785237621,833649.3,598990.6],[1785239721,836490.3,600742.1],[1785244221,820029,600742.8],[1785249921,828846.7,599960.8],[1785251721,831448.8,597608.8],[1785253521,857020.1,596861.8],[1785256221,835270.3,597078.8],[1785256521,836089,597152.5],[1785257121,842891.1,596979.9],[1785260721,853044.7,598778],[1785266721,849318,597095.2],[1785271821,812786.7,596868.5],[1785294921,800023.5,596897.2],[1785299721,808229.9,598783],[1785302121,805064.3,598783],[1785306021,750154.6,598783],[1785307521,736241.6,598783],[1785310221,737108.8,598783],[1785315621,735781.9,598783.6],[1785319821,732967.4,598783.2],[1785320421,726218.7,598783.2],[1785320721,725183.7,598783.1],[1785326121,726753,596930.7],[1785373261,727776.3,610326.1],[1785375661,714880.6,610325.9],[1785393661,727276.7,610326.1],[1785417061,761118.7,612300],[1785418261,755297.8,612005.1],[1785434781,749257.9,610326.5],[1785435061,757901.2,610326.6],[1785483661,752067.3,617155.3],[1785488161,761131.9,618604.7],[1785488461,760549.6,618526.7],[1785490861,749218.9,618238.3],[1785504661,714686.8,625085.7],[1785530481,711431.5,627939.4],[1785535281,710537.1,628555.8],[1785536161,709440.5,628250.9],[1785547861,717173.1,623658.1],[1785550861,717419.5,624065.7],[1785594061,690672.7,616488.6],[1785600961,663287.8,615559.3],[1785601861,674673.4,616457],[1785602461,666929.5,615541.4],[1785603361,664970.8,616525.1],[1785605761,647661.8,616540.3],[1785606661,647114.5,616525.5],[1785611461,646692.2,615584],[1785618661,646488.5,616520.3],[1785618961,645903.5,616538],[1785621361,778990.7,617156.9],[1785630961,768728.6,617158.2],[1785639061,754081.4,617167.4],[1785649561,711993.8,620292.1],[1785651361,719211.7,618361],[1785654061,709287.2,618116.2],[1785663061,708827.9,617166.8],[1785663961,709155,617167],[1785665161,708980.2,617167.2],[1785668161,708976.7,617161.3],[1785672061,710608.6,617160.8],[1785708961,699350.8,617153.9],[1785719761,679201.3,610934.9],[1785747401,682409.6,610736.1],[1785755161,703146.8,610326.4],[1785762361,684283.7,610327.2],[1785762661,681748.3,610327.4],[1785764161,687001.1,610328],[1785768061,666015.9,610334.7],[1785769561,669511.2,610335.5],[1785773181,672220,610335.9],[1785779461,667607.5,610336.2],[1785780061,662462.2,610336.2],[1785780361,662462.2,610336.2],[1785780661,660050.1,610336.2],[1785781261,658808.9,610336.3],[1785781861,662584.1,610336.3],[1785815461,650150.8,610337.1],[1786399221,933928.5,838096],[1786399521,933694.9,858135.2],[1786399821,931009.6,857482.4],[1786400121,930449.3,857207.4],[1786400421,932603.8,851243.1],[1786400721,930776.3,838269.8],[1786401021,931220,813744.2],[1786401321,928114.5,810160.4],[1786401621,933928.8,836071.2],[1786401922,933928.3,813955.2],[1786402221,932356.6,831218.1],[1786402521,932060.2,831384.2],[1786402821,931233.8,830368.5],[1786403121,933928.7,812447.3],[1786403421,933928.7,809922.6],[1786403721,933928.4,807445.5],[1786404021,932060.1,806401.5],[1786404321,930892.5,789032.8],[1786404621,928790.8,786861.1],[1786404921,925757.9,793243.8],[1786405221,923352.7,774732.7],[1786405521,924667.9,773160.3],[1786405821,925309.7,775919.5],[1786406121,924382.7,775527.3],[1786406421,923812.1,774915.2],[1786406721,923598.2,772814],[1786407021,922528.4,796715.5],[1786407321,922528.4,793981],[1786407621,922528.1,778480.5],[1786407922,922528.4,776532.9],[1786408221,922528.2,774085.6],[1786408521,922527.9,774502.2],[1786408821,922527.2,828791],[1786409121,922527,846125],[1786409421,922526.9,852879.9],[1786409721,922526.2,829902.2],[1786410021,922526,828980.8],[1786410321,922526,822870.2],[1786410623,922525.9,804238],[1786410921,922525.9,830364.3],[1786411221,922525.9,805290.4],[1786411521,922525.8,832060.6],[1786411821,922526.2,832857.4],[1786412121,922525.9,833622.8],[1786412421,922525.9,829088.2],[1786412721,922991.6,824353.1],[1786413021,922446.1,830364.8],[1786413321,919994,806058.2],[1786413621,918912.1,801455.7],[1786413921,914156,801164.7],[1786414221,913961.7,800575.5],[1786414521,913780.9,799366.9],[1786414821,921352,795481.3],[1786415121,920402.6,778196.9],[1786415421,919649.2,793377.3],[1786415721,919146.9,799672.9],[1786416021,918895.8,799058.3],[1786416322,915224.2,797150],[1786416621,913265.1,800871.3],[1786416922,912923.2,822429.6],[1786417223,912923.2,796822.2],[1786417521,911897.7,800575.4],[1786417821,911555.9,871574.8],[1786418121,911555.6,871574.9],[1786418421,911555.6,871574.8],[1786418721,910698.5,871574.8],[1786419021,909481.6,871574.9],[1786419321,907619.7,871574.9],[1786419621,903996.1,871575],[1786419921,903771.3,871574.9],[1786420221,907236.4,871574.9],[1786420521,906786.9,872013.2],[1786420822,905229.6,871970.1],[1786421121,904778.5,871947.2],[1786421421,903423.8,871988.5],[1786421721,902357.9,871973.9],[1786422021,901598,871962.6],[1786422321,900718.2,872075.1],[1786422621,899977.3,872193.2],[1786422921,899607,872084.1],[1786423221,899144,872160.1],[1786423521,899144,872137.5],[1786423821,898217.8,872189.6],[1786424121,898217.8,872160.1],[1786424421,898217.8,872252.9],[1786424721,898217.8,872344.8],[1786425021,898217.7,873756.6],[1786425321,898217.8,872773.3],[1786425621,898217.8,873954.5],[1786425921,898217.9,872631.7],[1786426221,898217.8,872718.2],[1786426522,898218,872703.3],[1786426821,898217.8,873008],[1786427121,898217.7,873193.2],[1786427421,898217.7,873443],[1786427721,898217.7,873375.4],[1786428021,898217.7,873272.7],[1786428321,898218,873276.7],[1786428621,898218,873498.4],[1786428921,898217.9,873540.4],[1786429221,898217.7,873422.5],[1786429521,898217.7,873264.2],[1786429821,898217.6,873507.2],[1786430121,898217.6,873209.7],[1786430421,898217.6,873317.8],[1786430721,898217.4,873264.2],[1786431021,898217.1,872778.4],[1786431322,898217.2,872691.7],[1786431621,898217.2,872729.3],[1786431921,898217,872679],[1786432221,897983.4,872574.6],[1786432521,896956.3,872446.2],[1786432821,896711.5,872426.2],[1786433121,896510.2,872342.1],[1786433421,896061.3,872399],[1786433721,896492.8,872363.8],[1786434021,896492.8,872250.5],[1786434322,894796.3,872159.2],[1786434621,894109.6,872069.2],[1786434921,894109.4,872031.1],[1786435221,893899.6,872011.7],[1786435521,894647.1,871940.9],[1786435821,894647.1,871909.3],[1786436121,894497.5,871919.9],[1786436421,894422.7,871887.7],[1786436722,893898.9,871784.7],[1786437021,894944.8,871716.9],[1786437321,894123.8,871574.8],[1786437621,894109.3,871574.8],[1786437921,893898.5,871574.8],[1786438221,893898.5,871574.8],[1786438521,893898.4,871574.8],[1786438821,893898.3,869837.4],[1786439121,893898.2,869883.3],[1786439421,893898.2,867929.2],[1786439721,893897.9,867850],[1786440021,893897.9,867698.3],[1786440321,893897.9,855080.5],[1786440621,893897.6,854591.3],[1786440921,893897.5,854446.1],[1786441221,893392.3,847077.7],[1786441521,893176.2,845852.9],[1786441821,893059,871446.4],[1786442121,892919.1,871443.5],[1786442421,892989.1,869853],[1786442721,892989.1,867817.3],[1786443021,892743.2,867784.1],[1786443321,891921.4,855606.3],[1786443621,891921.4,854874.4],[1786443921,891726.1,847391.8],[1786444222,891726.1,846198.9],[1786444521,891212.5,845969.3],[1786444821,890822,847077.7],[1786445121,892130.5,845969.3],[1786445421,892130.5,845852.9],[1786445722,891993.5,832558.3],[1786446021,893578.4,829649.2],[1786446321,893045.9,830193.7],[1786446621,892088.7,822844.8],[1786446922,891823.3,827926.2],[1786447221,891208.4,823707.3],[1786447522,891345.5,804674.3],[1786447822,891482.4,802770.7],[1786448121,890896.6,802206.7],[1786448421,890701.3,801921.2],[1786448721,890135.7,806023.4],[1786449021,888913,805470.2],[1786449321,888913,802860.8],[1786449621,888666.6,799708.7],[1786449922,890135.7,800036.9],[1786450221,892957.4,803160.9],[1786450521,892304.3,802252.7],[1786450821,892030.4,786019.6],[1786451121,891956,785329.7],[1786451421,891690.6,801944.6],[1786451721,890797.6,800684.4],[1786452021,893101.1,780558.7],[1786452322,892221.3,774353],[1786452621,892221.3,765679.6],[1786452921,891208.2,763797],[1786453222,890112.6,766140],[1786453521,889650.9,766140],[1786453821,893341.7,764273.9],[1786454121,889651.5,759591.6],[1786454421,889651.4,750200.2],[1786454721,889651.4,754522.9],[1786455021,889651.5,754522.9],[1786455321,889911.1,756375.2],[1786455621,889692.6,754993.5],[1786455921,891071.3,751589.4],[1786456221,889757.3,742710.9],[1786456521,887193,744505.8],[1786456821,886674.2,738254.3],[1786457121,886288.9,758986],[1786457421,886331.2,757230.1],[1786457721,884746.4,776420.7],[1786458021,880581,760006.9],[1786458321,874286.3,778888.3],[1786458621,874286.2,778888.7],[1786458921,872528.7,778888.9],[1786459221,874028.3,778888.5],[1786459521,874286.3,776457.9],[1786459821,873725,761763.8],[1786460121,870958.2,776422.2],[1786460421,870553,778889.8],[1786460721,874286.2,778891],[1786461021,874286,778892.4],[1786461321,874285.8,778893.1],[1786461621,874285.7,776845.9],[1786461921,873841.9,778894],[1786462222,872357.7,778894.7],[1786462521,866462.6,778893.7],[1786462821,866462.6,763862.8],[1786463121,865728.3,764309.4],[1786463421,865181.5,763387.9],[1786463722,865181.4,758987.3],[1786464021,861333.7,762029.9],[1786464322,862432.4,735192.8],[1786464621,861333.7,749433.7],[1786464922,859136.5,732281.5],[1786465221,856663.6,732281.5],[1786465522,854700.7,732281.7],[1786465822,850327.6,732281.6],[1786466121,849963.1,732282.1],[1786466421,839505.4,732282.4],[1786466721,838521.5,732284.8],[1786467021,838034.2,732281.4],[1786467321,844715.9,732281.7],[1786467622,837537.4,732282],[1786467922,839177.2,732282],[1786468221,832617.1,732281.8],[1786468521,817928.7,732281.8],[1786468821,814862.8,732281.9],[1786469121,813552.2,732282.8],[1786469422,801468.3,732283.5],[1786469722,800986.2,732284.3],[1786470021,791902.2,732285.1],[1786470321,791481.2,732286.3],[1786470621,799553.1,732286.9],[1786470922,837275,732287.9],[1786471221,835733.8,732287.8],[1786471521,833241.4,732287.1],[1786471821,831726.3,732287.3],[1786472121,826597.2,732288.8],[1786472421,827367.9,732288],[1786472721,836356.8,732290.6],[1786473021,835733.8,732290.1],[1786473321,837865.2,732290.1],[1786473622,855881,732287.1],[1786473921,853188.4,732285.8],[1786474221,851056.9,732287.2],[1786474521,852290.9,732288.4],[1786474821,850328,732288.1],[1786475121,849963.5,732290.7],[1786475421,857172.8,732291.1],[1786475721,861073.4,732290.9],[1786476021,858876.1,732290.9],[1786476321,856410.9,732290.9],[1786476621,856157.9,732291.7],[1786476922,868908.6,732292.2],[1786477221,867846,732292.7],[1786477521,868625.2,732292.5],[1786477822,867846,732291.9],[1786478121,851787.1,732292.3],[1786478421,838348,732557.3],[1786479021,848186.2,732290.9],[1786479321,841648.5,732291.1],[1786479621,834211.8,732291.4],[1786479922,829200,732291.3],[1786480221,824188.3,732290.9],[1786480521,815365.5,732291.5],[1786480821,815152.9,732291.3],[1786481121,813558.8,732291.2],[1786481421,809796.7,732291.3],[1786481721,810140.2,732291.7],[1786482021,806052.4,732291.6],[1786482321,801321.8,732292.5],[1786482621,801413.3,732292.4],[1786482922,808914.3,732292.2],[1786483221,806960.9,732292.2],[1786483521,805144,732292.8],[1786483821,803178.2,732293.2],[1786484122,802737,732293.2],[1786484422,829361,732293.2],[1786484721,867708.9,732291.6],[1786485021,862528.2,732291.5],[1786485321,872125.3,732291.3],[1786485621,871669.1,732292.3],[1786485921,874607.6,734531.2],[1786486221,872311,735977.7],[1786486521,881677.8,734325],[1786486821,877930.7,735175.9],[1786487121,877930.7,737388.6],[1786487421,876274,738488.3],[1786487721,890891.7,738488.7],[1786488021,887549.4,738488.8],[1786488321,883735.2,738488.8],[1786488621,887549.4,738488.8],[1786488921,884791.7,738488.7],[1786489221,893042.1,738488.8],[1786489521,891975.7,738488.9],[1786489821,892202.3,738488.9],[1786490121,893042.1,738488.9],[1786490421,892932.7,738489],[1786490721,892932.7,738489],[1786491021,892055.9,738489.6],[1786491322,892055.9,738489.8],[1786491621,891616.3,738490],[1786491921,890737.3,738490],[1786492221,890444.4,738489],[1786492521,890590.7,738489.1],[1786492821,889719.6,738489.2],[1786493122,889649.5,738489.1],[1786493421,889649.3,738489],[1786493721,889649.1,738488.9],[1786494021,890590.5,738488.9],[1786494321,889858.2,738488.8],[1786494621,885748.3,738488.8],[1786494921,885748.3,739919.1],[1786495221,887130.2,740038.5],[1786495521,886626.2,739629.5],[1786495821,888138.2,739344.5],[1786496121,885114.3,739230.1],[1786496421,880294.2,740124.7],[1786496721,878369.9,740262.3],[1786497021,873320.3,740492.4],[1786497321,883602.4,744286.5],[1786497621,884285.2,739919.5],[1786497921,883602.4,739629.7],[1786498221,890883.5,745296.4],[1786498521,890883.5,745296.4],[1786498821,889858.1,745296.5],[1786499121,889788.6,745296.5],[1786499421,890590.4,745296.5],[1786499721,890275.8,744235.6],[1786500021,890297.4,744145.9],[1786500321,889649.8,744249.2],[1786500621,889649.8,745296.4],[1786500921,889649.8,745296.5],[1786501221,890443.9,745296.6],[1786501521,890443.9,745296.7],[1786501821,890275.8,745296.6],[1786502121,892647.9,745296.7],[1786502421,892426.6,745296.9],[1786502721,891762.9,745296.9],[1786503021,891984.2,745296.7],[1786503321,890620.8,745297.4],[1786503621,889976.5,745298.9],[1786503921,894476.5,745298.9],[1786504221,893745.8,745299.1],[1786504521,892482.1,745298.9],[1786504821,891983.5,745299.1],[1786505121,890092.3,745299],[1786505421,890823,745299.2],[1786505721,889435.7,745299.4],[1786506021,896960.3,745300.1],[1786506321,906938.7,745300.2],[1786506621,905137.8,745300.1],[1786506921,902866.9,745301],[1786507221,899902.7,745300.1],[1786507521,899902.7,745301.5],[1786507822,898864.8,745301.4],[1786508121,898771.9,745301.2],[1786508421,898771.9,745301.3],[1786508721,898771.9,745301.6],[1786509021,898679.2,745301.7],[1786509321,898493.7,745301.8],[1786509621,898215.5,745303.1],[1786509921,898771.9,745302.9],[1786510221,898493.7,745302.3],[1786510521,898493.7,745304.3],[1786510821,898474.4,745304.4],[1786511121,898215.5,745304.6],[1786511421,898215.1,745304.5],[1786511721,898215.5,745305],[1786512021,901976.1,745304.7],[1786512321,902022.7,745304.8],[1786512621,902022.7,745305.4],[1786512921,902022.7,745306.2],[1786513221,914367.7,745306.2],[1786513521,910818.1,745306.3],[1786513821,904691.3,745306.3],[1786514121,903515.6,745306.3],[1786514421,902340,745306.4],[1786514721,901506.2,745306.5],[1786515021,901506.2,745307.8],[1786515321,901449.7,745307.8],[1786515621,900716.5,745307.7],[1786515921,900716.5,745307.7],[1786516222,900716.3,745307],[1786516521,900716.2,745306.9],[1786516821,900715.5,745307.1],[1786517122,900715.3,745307.2],[1786517422,898412.5,745307.1],[1786517721,894383.1,745307.1],[1786518021,893155.1,745306.5],[1786518321,891367.2,745306.5],[1786518621,885335.3,745306.1],[1786518921,875705.6,745306.1],[1786519221,882976.3,745305.4],[1786519521,880752.7,745306.2],[1786519821,869889.1,745306.1],[1786520121,869889.1,745306.2],[1786520421,883827.3,745306.1],[1786520721,882976.3,745306.3],[1786521021,897261.7,745306.2],[1786521321,895933.1,745307.2],[1786521621,895335.3,745306.6],[1786521921,893541.8,745306.1],[1786522221,892944,745307.1],[1786522521,892944,745306.4],[1786522821,881975.1,745306.3],[1786523121,880376.4,745306.3],[1786523421,871103.2,745305.3],[1786523721,869344.5,745305],[1786524021,858373.6,745304.6],[1786524321,896829.6,745303.1],[1786524621,900715.4,745303],[1786524921,900715.9,745302.9],[1786525221,904546.7,745303.2],[1786525521,901797,745303],[1786525821,900716.8,745304.2],[1786526121,906155.5,745303.4],[1786526422,904355.4,745303.4],[1786526721,907035.3,745304.3],[1786527021,935647.3,745305.6],[1786527321,932700,745305.3],[1786527621,931898.2,745304.7],[1786527921,930855.4,745303.2],[1786528221,926124.9,745303.1],[1786528521,920392.7,745302.9],[1786528821,918468.6,745305.3],[1786529121,930717,745306.1],[1786529421,928088.7,745306.3],[1786529721,930855.3,745306.2],[1786530021,929548.7,745306.2],[1786530322,932260.9,745306.2],[1786530621,927980.7,745305.5],[1786530921,914620.4,745305.9],[1786531221,904500.6,745305.9],[1786531521,901584.7,745305.6],[1786531821,899116.9,746693.9],[1786532121,913081.2,745642.1],[1786532421,911253.3,745305.5],[1786532721,911253.3,745306],[1786533021,906062.8,745305.9],[1786533321,902589.7,745306],[1786533621,902589.7,745305.9],[1786533921,902589.7,745305.9],[1786534221,898553.8,745306.6],[1786534521,910387.4,745307.6],[1786534821,910387.4,745302.4],[1786535121,903075.6,745302.5],[1786535421,897774.6,745303.3],[1786535721,897774.6,745303.6],[1786536021,894455.4,745303.5],[1786536321,888847.5,745305.9],[1786536622,883539.9,745306.5],[1786536921,874999.2,745307.3],[1786537221,871854.6,745307.7],[1786537521,871553.3,745306.1],[1786537821,871553.3,745307.2],[1786538121,865226.9,745308.4],[1786538421,865226.3,747742.5],[1786538721,865226,746170.8],[1786539021,865225.9,746076.6],[1786539321,865225.6,749479.6],[1786539621,865224.4,748149.4],[1786539921,865223.8,749737.5],[1786540221,865223,751308.7],[1786540521,865223,751309.3],[1786540821,865222.5,751309.7],[1786541121,865222.4,751310.2],[1786541421,865221.1,749808.9],[1786541721,865220.6,749000.1],[1786542021,865219.8,748078.5],[1786542321,865219.3,747437.2],[1786542621,865218.8,747404.9],[1786542921,865218.5,747235.2],[1786543221,865218.4,748181.1],[1786543521,859004.1,751308.1],[1786543821,856932.7,751308.9],[1786544121,852488.3,751309.1],[1786544421,851775.1,749527.3],[1786544722,854343.4,751309.3],[1786545022,856104,750484.1],[1786545321,853825.4,751309.9],[1786545622,853825.4,750464.8],[1786545921,853825.4,751311.5],[1786546221,853824.6,751312],[1786546521,853824.9,751313.2],[1786546821,849980,751313.2],[1786547122,848029.8,751313.2],[1786547421,844463.7,751313.2],[1786547721,843572.2,751313.4],[1786548021,844426.6,751313.4],[1786548321,843571.9,751313.4],[1786548622,843571.7,751313.3],[1786548922,843571.6,751313.4],[1786549221,843571.5,751313.4],[1786549521,843572.2,751313.5],[1786549821,843572.2,751313.6],[1786550121,843572.2,751313.6],[1786550421,843572,751313.7],[1786550721,843571.9,751313.6],[1786551021,843571.7,751315.3],[1786551322,843571.6,751315.5],[1786551621,843571.3,751315.5],[1786551922,843570.7,751315.5],[1786552221,843570.3,751315.5],[1786552521,843570,751315.5],[1786552821,843570.6,751315.5],[1786553121,843570.2,751315.4],[1786553421,843569.3,751315.4],[1786553722,843569.1,751315.1],[1786554021,842587.2,751315.1],[1786554322,835712.7,751314.8],[1786554621,832766.4,751315.2],[1786554921,824909.6,751315.5],[1786555221,832766.2,751315.9],[1786555521,843569.8,751315.9],[1786555821,842807.6,751460.1],[1786556121,840334.8,751315.9],[1786556421,837882.3,751315.7],[1786556721,832932.3,751315.6],[1786557022,825423.5,751315.2],[1786557321,815884.1,751315.7],[1786557601,804656.9,751316.1],[1786557921,835384.6,751316],[1786558222,831460.7,751316],[1786558522,822305,751315.8],[1786558821,811924.5,751315.7],[1786559121,811691.2,751315.3],[1786559421,809743.2,751315.7],[1786559721,807612.6,751315.3],[1786560021,806090.1,751315.1],[1786560321,807358.9,751314.5],[1786560622,806369.7,751315.7],[1786560922,806090.4,751315.7],[1786561221,806090.3,751315.8],[1786561521,806090,751315.7],[1786561821,806089.4,751316.3],[1786562121,806089.1,751316.3],[1786562421,806088.7,751316.3],[1786562721,806088.4,751316.3],[1786563021,803135.2,751316.3],[1786563321,802230.2,751316.4],[1786563621,799689.2,751316.6],[1786563922,805093.6,751316.6],[1786564221,804097.1,751316.4],[1786564521,803598.9,751316.5],[1786564821,800609.7,751316.5],[1786565121,800161.5,751317.9],[1786565421,800161.5,751317.9],[1786565721,796957.1,751317.8],[1786566021,796105.5,751317.9],[1786566321,795679.7,751317.9],[1786566621,793857.6,751317.9],[1786566921,791242.1,751317.9],[1786567222,791647.6,751318.9],[1786567521,801182.7,751318.9],[1786567821,809498.9,751318.9],[1786568121,811705.4,751318.9],[1786568421,808977.2,751373.2],[1786568721,804486.4,755106.6],[1786569021,816168.1,756800.8],[1786569321,809311.6,756559.2],[1786569621,809311.6,756760.2],[1786569921,808409.6,756482.4],[1786570221,812701.2,756574.2],[1786570522,812701.2,756498],[1786570821,812701.2,756800.9],[1786571121,812701.2,756690.7],[1786571421,807977.7,759449.3],[1786571721,807202.8,760739.3],[1786572021,825091.5,760739.3],[1786572322,843569.9,760739.4],[1786572621,845109.3,760739.4],[1786572921,843570.7,760739.5],[1786573221,845109.9,760739.5],[1786573521,844597.3,760739.6],[1786573821,843571.8,760739.6],[1786574121,847673.1,760739.6],[1786574421,846013,760739.6],[1786574721,845109.8,760739.6],[1786575021,844597.2,760739.6],[1786575321,843571.8,760739.5],[1786575622,843571.7,760739.5],[1786575921,843571.4,760739.6],[1786576221,843571.7,760739.6],[1786576521,843571.1,760739.8],[1786576821,851150.5,760739.7],[1786577121,849211.1,760739.5],[1786577421,862941,760739.5],[1786577721,862112.3,760739.5],[1786578021,861231.4,760739.5],[1786578321,853825.3,760739.5],[1786578621,853825.3,760739.5],[1786578921,853825.3,760739.5],[1786579221,853825.2,760739.5],[1786579521,853825,760739.5],[1786579821,853825,760739.6],[1786580101,853824.9,760739.5],[1786580421,853824.7,760739.5],[1786580721,853824.6,760739.5],[1786581022,853824.6,760739.6],[1786581321,853824.5,760739.8],[1786581621,853823.3,760739.8],[1786581921,853823.2,760739.7],[1786582221,853823.2,760739.7],[1786582521,853823.4,760739.6],[1786582821,853823.4,760739.6],[1786583121,853823.7,760739.6],[1786583421,853823.5,760739.5],[1786583721,853823.5,760739.6],[1786584022,853823.1,760739.6],[1786584321,853823,760739.6],[1786584622,853822.7,760739.7],[1786584921,853822.5,760739.8],[1786585221,853821.8,760739.7],[1786585521,853821.3,760739.7],[1786585822,853821,760739.5],[1786586121,853822.4,760739.5],[1786586421,853823.3,760739.7],[1786586721,853822.5,760740],[1786587021,853822.4,760739.8],[1786587321,853822.4,761227.9],[1786587621,853822.4,761612.2],[1786587921,853420.5,761263.1],[1786588221,853823.7,761202.7],[1786588521,853823.6,761153],[1786588821,852981.1,761023.7],[1786589121,865220.7,761036.9],[1786589421,865219.3,761178],[1786589721,865220.5,761010.3],[1786590021,865219.2,761344.9],[1786590321,863645.3,761275],[1786590621,863645.3,761286.8],[1786590921,861477.3,761344.9],[1786591201,869667.2,761333.4],[1786591521,861546.1,761239.2],[1786591821,861020.5,761728.4],[1786592121,859443.8,761915.5],[1786592421,856787.4,761907],[1786592721,854346.8,762107.2],[1786593021,862728.8,762129.7],[1786593321,862071.7,762216.7],[1786593621,867135.4,764261.4],[1786593921,862071.7,762244.7],[1786594221,859443.7,762251.7],[1786594521,856290.5,762237.9],[1786594821,882539.4,762167.1],[1786595121,881752.3,762061.6],[1786595421,872628.8,762144.9],[1786595721,869667.1,762099.9],[1786596021,869667.1,762006.3],[1786596321,865224.1,761998.3],[1786596621,865223.9,761965.7],[1786596921,865223.3,762225.6],[1786597221,865223,762524.7],[1786597521,869667.1,762446.4],[1786597821,871147.9,762524.7],[1786598121,865223.6,762424.3],[1786598421,865223,762552.2],[1786598721,862846.1,762517.8],[1786599021,866705.4,762475.4],[1786599321,864173.4,762316.6],[1786599621,866705.4,762324.5],[1786599921,865223.9,762300.6],[1786600221,865223.7,762416.8],[1786600521,865223.3,762363.7],[1786600821,864172.3,762276.2],[1786601121,864172.3,762157.4],[1786601421,863121.3,762340.3],[1786601721,862595.8,762446.4],[1786602021,859968.5,762379.1],[1786602321,861544.9,765399.7],[1786602621,859968.5,765400.2],[1786602921,857962.2,765400],[1786603221,855738.5,765400.2],[1786603521,865223.7,765399.8],[1786603821,865224.6,765400.2],[1786604121,865224.5,765400.3],[1786604421,894515.3,765400.2],[1786604721,888824.9,765400.6],[1786605021,867136.1,765400.6],[1786605321,865643.5,765400.3],[1786605621,863637.4,765400.3],[1786605922,862718.5,765400],[1786606221,862718.5,765400.3],[1786606521,916022,765402.8],[1786606821,937343.7,765402.8],[1786607121,938659.8,765402.7],[1786607421,936530.6,765402.8],[1786607721,933929,766208.8],[1786608021,933928.2,766039.5],[1786608321,933928.1,765995.2],[1786608621,933928.1,766575.2],[1786608921,936412.3,766511.6],[1786609221,937343.7,766479.4],[1786609521,936964.3,766877.6],[1786609821,936660.7,767101.9],[1786610121,933928.9,766511.7],[1786610421,933928.1,765902.3],[1786610721,933927.9,766313.9],[1786611021,926256.3,766637.9],[1786611321,915509.1,766086],[1786611621,924129.6,770131.9],[1786611921,917833,770072.7],[1786612221,911428.7,776966.5],[1786612521,909827.6,777228.1],[1786612821,909827.4,776935.2],[1786613121,904948.3,777254.9],[1786613421,904948.1,777416.9],[1786613721,903506.4,777332],[1786614021,903506.1,777060.8],[1786614321,903505.8,778801.7],[1786614621,902495.1,782988.2],[1786614921,902976.4,784497.3],[1786615221,897098.9,792331.8],[1786615521,890109.3,793469.7],[1786615821,881401.4,793752.1],[1786616121,873682.4,793786.2],[1786616421,864987.9,794283.7],[1786616722,874315.6,795058.3],[1786617021,870678.6,796618.7],[1786617321,870343.1,797639.2],[1786617621,869848.4,798398.9],[1786617921,861297.5,798396.4],[1786618221,859955.4,801122.4],[1786618521,859955.3,801348.1],[1786618821,859384.3,802448.3],[1786619122,858867.8,802263.1],[1786619421,858242.5,805092.9],[1786619721,856511.7,803708],[1786620021,855659.9,804671.8],[1786620321,855496.9,808429.9],[1786620621,858052.1,808393.1],[1786620921,858052.1,809159.7],[1786621221,857187,808393.2],[1786621522,856148.8,808356.2],[1786621821,856148.9,808647],[1786622121,856148.5,808682.6],[1786622421,855464.2,805025.5],[1786622721,853865.9,802255.7],[1786623021,857236.4,807601],[1786623321,867829.8,807646.3],[1786623621,905023.7,821917.1],[1786623921,916231.7,821917],[1786624222,936412.3,821917.1],[1786624522,933929,821917.4],[1786624821,933928.8,821917.7],[1786625122,933928,821920],[1786625421,945441.6,821920],[1786625721,943567.7,821920],[1786626021,940757.2,821920.7],[1786626321,940756.7,821920.8],[1786626621,945195,821921.2],[1786626921,943567.7,821921],[1786627221,940757.3,821920.8],[1786627522,940757,821921.3],[1786627821,940756.5,821921.3],[1786628121,940756.4,821921.5],[1786628421,940756.4,821921.4],[1786628721,940756.2,821921.8],[1786629021,940756,821921.7],[1786629322,940756.5,821921.9],[1786629621,940756.4,821921.2],[1786629921,937785.4,821921.9],[1786630223,934501.6,821922.2],[1786630521,940756.3,821922.3],[1786630821,936566,821921.4],[1786631121,926221.5,821921.7],[1786631421,909769.3,821922.3],[1786631721,908051.3,821921.8],[1786632021,903040.8,821921.6],[1786632321,899890.2,821919.4],[1786632621,898776.4,821919],[1786632901,898033.9,821919.1],[1786633221,899890.3,821919],[1786633521,899110.6,821919],[1786633821,899890.5,821918.7],[1786634121,899890.1,821918.9],[1786634421,899889.7,821918.8],[1786634721,899889.4,821918.7],[1786635021,898403.6,821921.1],[1786635321,898403.6,821920.8],[1786635621,899888.9,821920.9],[1786635921,908028.5,821920.9],[1786636222,911464.2,821919],[1786636522,911303.4,821918.9],[1786636821,908553,821918.6],[1786637121,911592.9,821921.2],[1786637421,910598.6,821921.1],[1786637722,906190.4,821921],[1786638022,908553.1,821920.7],[1786638321,908553,821918.9],[1786638622,908552.4,821918.8],[1786638921,906386.2,823050.8],[1786639221,901844.6,823086],[1786639521,893655.7,823522.5],[1786639822,888487.5,823433.9],[1786640121,882162.2,823324.2],[1786640421,878999.6,823495.8],[1786640722,878999.5,823433.9],[1786641021,878999.5,823112.5],[1786641321,878999.2,823094.9],[1786641621,878999.2,823147],[1786641921,878999.1,823059.2],[1786642221,878999.1,822975.8],[1786642522,878998.7,822877.9],[1786642821,878998.5,823031.9],[1786643121,878998.3,822966.2],[1786643421,878997.8,822867.8],[1786643721,878997.4,822571.7],[1786644021,878996.7,822157],[1786644321,878996.1,822526],[1786644621,878996.2,822185.8],[1786644921,878995.6,822670.7],[1786645221,878995.4,822774],[1786645521,878994.6,822627.4],[1786645821,878993.6,822837.1],[1786646121,878034.5,822888],[1786646421,875157.3,822774],[1786646722,878994.2,822878],[1786647021,878998.9,822937.5],[1786647321,878998.4,823752],[1786647621,878997.9,824137.5],[1786647921,877804.2,823928.1],[1786648222,875084.1,823940.3],[1786648522,878999,824217.8],[1786648821,878999.4,823885.3],[1786649122,887719.2,823666.6],[1786649421,886653,824307.7],[1786649721,884963.2,825120.5],[1786650021,878998.9,824707.6],[1786650321,908552.3,824325.5],[1786650622,908552.1,825347.6],[1786650921,908552.6,825295.8],[1786651221,923457.2,825121],[1786651521,911440.6,824950.5],[1786651821,910637.6,825361.1],[1786652121,903679.6,825079.2],[1786652422,910125.7,831408.7],[1786652721,902705.4,831408.7],[1786653022,900581.9,831307.4],[1786653322,894751.1,831408.6],[1786653622,886892.5,831671.5],[1786653921,886892.5,831829.6],[1786654221,891288.2,831716.6],[1786654521,943567.3,831656.5],[1786654822,947065.8,831600.9],[1786655121,944004.7,831594.6],[1786655421,946472.4,831379.4],[1786655721,940694.1,831834],[1786656021,932324.1,831811.3],[1786656321,934038.7,831981],[1786656622,925572,832134.5],[1786656921,918084.8,831788.1],[1786657221,926336.6,831282.3],[1786657521,921177.5,831565.7],[1786657821,921177.5,831327.5],[1786658121,910032.8,831901.5],[1786658421,907266.2,827391.8],[1786658721,904841.2,827292.6],[1786659021,904021.2,827178.8],[1786659321,904020.6,827049],[1786659621,904020.2,826851],[1786659921,902175.6,827024.8],[1786660221,899814.5,826926.6],[1786660521,897010.6,831759],[1786660821,897010.4,831729.3],[1786661121,897009.6,832110.2],[1786661422,897010.2,831875.9],[1786661721,897009.9,831729.3],[1786662022,897007.3,831764.9],[1786662321,897004.3,832259.4],[1786662622,897003.3,832225.5],[1786662921,897005.6,832153.5],[1786663221,897002.3,832139.3],[1786663521,897002.1,832185.7],[1786663821,897002.3,832139.3],[1786664121,896999.3,831936],[1786664421,896998.9,831704.9],[1786664721,896999.1,827634.3],[1786665021,897003.5,831949.5],[1786665321,896999.1,831954.9],[1786665621,896998.9,831687],[1786665921,896998.8,831680.9],[1786666221,896998.3,832380.3],[1786666521,896998.3,832528.7],[1786666821,896998.2,832411.6],[1786667121,896998.1,832580.1],[1786667421,896997.6,832640.1],[1786667721,896815.9,832460.1],[1786668021,896875.8,832471.8],[1786668321,896789.7,832786.6],[1786668621,896706.9,832745.8],[1786668921,896634.3,832551.9],[1786669221,896597.3,832412.9],[1786669521,896597,832477.3],[1786669821,896596.8,832343.9],[1786670121,896596.8,832215.8],[1786670421,896596.7,831969.8],[1786670721,896596.4,831644],[1786671021,896596,831954.9],[1786671321,896595.6,832090.3],[1786671621,896323,832403.8],[1786671921,896595.6,832389.8],[1786672221,896595.6,832407.3],[1786672521,896595.4,832483.3],[1786672821,896595.1,832511.1],[1786673121,896595,832454.8],[1786673421,895628.8,832444.9],[1786673721,894276.1,832523.1],[1786674021,894662.6,832593.5],[1786674322,893210.7,832571.9],[1786674621,896595,832596.4],[1786674921,896594.4,832564],[1786675221,896595.1,832658.1],[1786675521,896595.6,832615.4],[1786675821,895505.7,832648.5],[1786676121,894245.7,832628.5],[1786676421,893510.8,832631],[1786676721,892643.3,832651],[1786677021,887390.2,832648.6],[1786677321,878441,832605.1],[1786677621,882245.9,832663.2],[1786677921,879750.3,832653.5],[1786678221,877421.8,832633.5],[1786678521,878169.2,832643.6],[1786678821,878169.2,832691.6],[1786679121,876588.1,832677.6],[1786679421,876588.1,832687],[1786679721,873372.1,832712.4],[1786680021,871856.9,832699.7],[1786680322,860229.7,832708.8],[1786680621,860229.6,832697.5],[1786680921,860229.5,832659.6],[1786681221,860229.5,832720],[1786681522,860463.5,832519.1],[1786681821,860229.8,832674.1],[1786682122,860229.5,832654.8],[1786682421,860229.4,832639.9],[1786682722,860229.4,832662.1],[1786683021,860229.7,832644.9],[1786683321,860229.7,832647.5],[1786683622,860229.7,832645],[1786683921,860229.8,832632.4],[1786684221,860229.8,832590.4],[1786684521,860229.8,832622.2],[1786684821,860229.7,832598.5],[1786685122,860229.7,832619.6],[1786685422,860229.7,832603.8],[1786685721,860229.5,832585],[1786686021,860229.4,832606.5],[1786686321,860229.5,832596],[1786686621,860229.5,832582.4],[1786686921,860229.4,832614.6],[1786687221,860229.4,832593.3],[1786687521,860229.4,832579.7],[1786687822,860229,832598.7],[1786688122,860229,832469.6],[1786688421,860229,832472.8],[1786688721,860229,832479.2],[1786689021,860229,832446.8],[1786689322,860228.9,832423.3],[1786689621,859899.9,832456.7],[1786689921,859790.3,832488.6],[1786690221,858322.7,832466.4],[1786690521,857234.3,832637.6],[1786690821,860229,832617.1],[1786691121,860228.9,832632.6],[1786691421,859790.2,832624.9],[1786691721,860229.4,832619.8],[1786692021,860229.3,832642.8],[1786692321,860229.3,832652.8],[1786692621,860229,832679.5],[1786692921,860229,832824.6],[1786693221,860229,832788],[1786693521,860228.8,832807.5],[1786693821,860227.9,832797.9],[1786694122,860227.9,832788],[1786694421,860227.8,832763.7],[1786694721,860227.5,832738.4],[1786695021,860227.5,832723.1],[1786695321,860227.5,832887.9],[1786695621,860227.4,832877.8],[1786695921,860227,832860.6],[1786696221,860228.2,832725.3],[1786696521,860228.1,832731.8],[1786696821,860229.1,832738.4],[1786697121,860228.9,832725.3],[1786697421,860228.9,832709.6],[1786697721,860229.7,832792.1],[1786698021,860229.3,832803.9],[1786698321,860229.3,832815.3],[1786698621,865055.5,832803.9],[1786698921,887635.1,832821],[1786699221,886581.1,832800],[1786699521,882112.6,832811.5],[1786699821,872626,832800],[1786700121,865055.4,832801.9],[1786700422,860229.4,832734.2],[1786700721,860229.1,832712.1],[1786701021,860228.7,832672.6],[1786701322,860228.5,832658],[1786701621,860228.4,832617.5],[1786701921,860228.4,832557.7],[1786702221,860228.3,832510.6],[1786702522,860026,832531.6],[1786702821,859936.2,832516.7],[1786703121,859912.8,832479.5],[1786703421,863801,832546.2],[1786703721,860743.2,832622.8],[1786704021,860229.3,832604.5],[1786704321,860119.7,832780.3],[1786704622,870179.5,832716.7],[1786704922,867563.6,832703.1],[1786705221,867563.6,832679.8],[1786705522,870594.1,832665.4],[1786705822,865055.1,832633.1],[1786706122,863800.9,832574.6],[1786706421,862781.6,832531.6],[1786706721,860229,832686.9],[1786707021,860228.9,832667.8],[1786707321,860228.9,832516.7],[1786707621,860227.9,832549.1],[1786707922,860227.7,832522.7],[1786708221,860228,832489],[1786708521,860227.8,832423.5],[1786708822,860227.6,832402.7],[1786709121,860227.6,832374.2],[1786709421,860227.5,832355.8],[1786709721,860227.3,832269.6],[1786710021,860227.2,832244.7],[1786710321,860227,832214.4],[1786710621,860227,832091.8],[1786710921,860226.3,827881.9],[1786711222,860226.1,827843.7],[1786711521,860226,827624.6],[1786711821,860225.9,827862.9],[1786712121,860225.9,827775.6],[1786712421,860225.6,827706],[1786712722,860225.5,827593.4],[1786713021,860225.5,827333.2],[1786713321,860225.4,827206.7],[1786713621,860225.4,827135.6],[1786713921,860225.1,827063.1],[1786714221,860224.9,827344.4],[1786714522,860224.2,828345.6],[1786714822,860224.1,828226.4],[1786715121,860223.9,828266.7],[1786715422,860223.8,828037.9],[1786715722,859212.5,827871],[1786716021,859718.1,827754.4],[1786716321,859617,828016.2],[1786716621,860225.3,827961.2],[1786716922,860225.3,827416.1],[1786717221,860225.3,827402.8],[1786717521,860224.9,827183.4],[1786717822,859919.6,827322.2],[1786718121,857049.7,826887.5],[1786718421,856665.5,826918.3],[1786718721,855705.1,826648],[1786719021,857721.9,826688],[1786719322,857921.7,827068.1],[1786719621,856089.2,827225.7],[1786719921,857322.3,826664.4],[1786720201,860224.6,826918.3],[1786720501,860223.5,826713.4],[1786720821,860223,826745.7],[1786721121,860222.4,826745.7],[1786721422,860222.3,826948.8],[1786721721,860222.3,827038.7],[1786722021,860222.6,827053.4],[1786722321,860222.4,827053.5],[1786722621,860222.4,827243.8],[1786722922,859958.8,827825.5],[1786723222,859401.2,827631.7],[1786723522,859218.8,827447.9],[1786723821,858397.5,827236.7],[1786724121,857357.4,827097.2],[1786724422,856663.8,827076.9],[1786724722,857193.1,827275.9],[1786725021,856268.2,827720.8],[1786725322,856347.3,827617.5],[1786725621,856347.2,827326.5],[1786725921,856189,826879.7],[1786726222,857109.3,826761.8],[1786726522,856442.4,826461.7],[1786726822,859610.3,826229],[1786727121,859036.2,826994],[1786727422,858957.1,827097.4],[1786727722,858856.5,826729.6],[1786728022,858306.2,826479.1],[1786728322,858032.4,826247.4],[1786728622,857849.7,826059.2],[1786728922,857849.4,826154.4],[1786729221,857849.8,825820.8],[1786729522,858025.5,825589.2],[1786729821,857849.7,825412.4],[1786730121,857849.2,825523.8],[1786730421,857849.1,825675],[1786730721,857849,825545.7],[1786731021,857849.2,826111.5],[1786731321,857849,825785.6],[1786731621,857848.2,825566.4],[1786731921,857848,825602.7],[1786732221,857849.2,825321.1],[1786732521,857848.9,825251.4],[1786732821,857848.5,825717.2],[1786733121,857139.7,825344.1],[1786733421,857002.8,825344.1],[1786733721,856678.3,824950.9],[1786734021,857068.9,824903.3],[1786734321,856059.2,824581.2],[1786734621,854376.5,821896.2],[1786734921,856900.6,824950.9],[1786735221,856395.7,824707.8],[1786735521,855473.9,825180.5],[1786735821,855264,824757.4],[1786736121,854039.7,824632.3],[1786736421,853623.4,819510.5],[1786736721,853304.4,819550],[1786737021,852827.4,818421.1],[1786737322,852398.8,819510.5],[1786737621,852747.9,808557.6],[1786737921,852563.3,807009.8],[1786738222,853601.3,825015.7],[1786738521,854544.6,824209.6],[1786738821,856059.4,823605.8],[1786739121,855217.9,823507.7],[1786739422,854376.5,824410.2],[1786739722,854376.5,823748.6],[1786740021,854208.2,823407],[1786740321,856447.9,823557.1],[1786740621,857140,823748.6],[1786740921,856962.8,823432.4],[1786741221,856519.7,823108.4],[1786741521,859255.8,820059.1],[1786741821,859036.1,823381.5],[1786742121,858696,822841.5],[1786742421,858535.8,819843.6],[1786742721,856750.7,819695.3],[1786743021,856750.7,817247.1],[1786743321,855988.4,812546.4],[1786743621,859036.1,805179.1],[1786743921,858826.6,804925.5],[1786744221,858826.6,812213.8],[1786744521,858032,804976.8],[1786744821,857849,804172.6],[1786745121,857848.9,792779.2],[1786745421,857848.4,803945],[1786745721,857848.1,819219.8],[1786746021,857848.9,816981.1],[1786746321,857848.1,816965],[1786746621,857847.4,812398.1],[1786746921,857847.2,812182.4],[1786747221,857847,812182.4],[1786747521,857181.2,804503.3],[1786747821,856915,804059.5],[1786748122,856306.3,792950.2],[1786748421,856169.3,804664.1],[1786748721,855583.4,804059.5],[1786749021,854508.7,792519.1],[1786749321,854508.7,791617.2],[1786749621,854251.8,790756.9],[1786749921,854251.3,789209],[1786750221,854250.9,787012.9],[1786750521,854250.7,786256.8],[1786750821,854250.7,788318.9],[1786751121,854250.6,787618.9],[1786751421,854250.4,787379],[1786751721,854250,787855.5],[1786752021,854249.7,787257.8],[1786752321,854249.3,787135.8],[1786752621,854249.1,786385.1],[1786752921,854249,785866.3],[1786753221,854248.9,782405.1],[1786753521,854133.2,779522.1],[1786753821,853356.4,780237.7],[1786754121,852798.6,779882.9],[1786754421,852687,778592.3],[1786754721,852687,782405.2],[1786755021,852352.3,780586.5],[1786755321,852474.7,775322.3],[1786755621,849508.3,773494.9],[1786755921,848725.4,771774.2],[1786756221,848705.1,768231.3],[1786756521,848504.3,766731.6],[1786756821,848705,763466.1],[1786757121,851208.1,817120.9],[1786757421,851208.1,817075.2],[1786757721,851208.1,816981.1],[1786758021,850478.7,812604.5],[1786758321,850194.6,812213.8],[1786758621,849784.9,805027.9],[1786758921,849073.2,804717],[1786759221,848805.4,804228.6],[1786759521,852038.3,803945.1],[1786759821,851538.2,812150.8],[1786760121,851538.2,804873.9],[1786760421,850690.6,804610.8],[1786760721,850194.6,804503.3],[1786761021,849784.9,804228.6],[1786761321,849073.3,803770.6],[1786761621,852038.3,804449.1],[1786761922,851326.3,804925.6],[1786762221,858855.8,804059.6],[1786762521,858305.2,793034.9],[1786762821,858031.2,804769.7],[1786763121,857848.6,804394.5],[1786763421,857848.3,804059.6],[1786763721,857848.3,792164.9],[1786764021,857848.2,812633.4],[1786764321,857848,812214],[1786764621,857847.7,804284.4],[1786764921,857847.6,804002.6],[1786765221,857847.2,803770.7],[1786765522,857847,803652.4],[1786765821,857846.9,791617.2],[1786766122,857846.8,790459.2],[1786766421,857846.8,789317],[1786766721,857607.3,788880.9],[1786767022,857155.5,790155.7],[1786767321,857155.5,789424.3],[1786767621,857155.5,790155.7],[1786767921,857847.6,789636.7],[1786768221,857846.9,788770],[1786768521,857846.6,788204.3],[1786768821,857846.6,789100.4],[1786769121,857846.3,790502.1],[1786769421,857845.9,788355.6],[1786769721,857846,787257.9],[1786770021,857845.9,788839.9],[1786770321,857845.6,790232.8],[1786770621,857845.3,789434.9],[1786770921,857845.3,789199.5],[1786771221,857845.3,787319],[1786771521,857845.2,789666.9],[1786771821,857844.8,790343.6],[1786772121,857844.7,791513.1],[1786772421,857844.4,790121.2],[1786772721,857596.8,791098],[1786773021,857015.2,788595.8],[1786773321,856912.8,789781.7],[1786773621,855411.8,789781.7],[1786773921,854486.3,790779.1],[1786774221,853226,790121.2],[1786774521,852467.5,795122.4],[1786774821,848753.3,795358.9],[1786775121,848418.3,794800.5],[1786775421,848214.3,795358.9],[1786775721,848214.3,795667.7],[1786776021,848559.3,794962.4],[1786776321,848559.3,795667.7],[1786776621,842459.5,794047.1],[1786776921,840555.3,794132.9],[1786777221,840555.3,793874],[1786777521,840088.1,794553.9],[1786777821,840945.6,806847.5],[1786778121,840945.6,807097.3],[1786778421,840411.3,807243.4],[1786778721,840178.1,806642],[1786779022,843605.4,795651.4],[1786779321,842890.6,818834.5],[1786779621,842637.1,820003],[1786779921,842383.6,819985.4],[1786780221,841236.8,818859.8],[1786780522,841009.4,815462.2],[1786780821,856227.5,808446.4],[1786781121,854943.9,808528.1],[1786781421,854943.9,820113.8],[1786781721,854201.5,815765],[1786782021,853075.9,822219.3],[1786782321,851100.3,822229.3],[1786782621,844247.7,822227.7],[1786782921,843273.5,822260.8],[1786783222,843018.4,822256],[1786783521,842024,822451.9],[1786783821,841879.2,822423.3],[1786784121,841187.9,822437.3],[1786784421,841133.8,822422.4],[1786784721,841133.7,822503],[1786785021,840093.6,822503],[1786785321,840116.4,822493.6],[1786785621,839785.4,822502.3],[1786785921,839785.4,822508.3],[1786786221,839586.7,822512.7],[1786786521,839520.5,822504.9],[1786786821,839454.2,822498.8],[1786787121,839454.1,822489],[1786787421,840430.6,822508.8],[1786787721,840093.6,822498.9],[1786788021,839785.4,822404.7],[1786788321,840140.9,822397],[1786788621,841373.5,822393.7],[1786788921,841373.5,822361.2],[1786789221,841187.8,822387.9],[1786789521,841133.7,822357.5],[1786789821,839660.3,822392.5],[1786790121,839156.7,822386.7],[1786790421,839065.4,822380.8],[1786790721,839009.9,822393.7],[1786791021,838858.9,822391.4],[1786791321,838476.8,822495.8],[1786791621,838203.7,822397.1],[1786791921,838189.3,822415.5],[1786792221,837965.5,822404],[1786792521,837786.4,822411.4],[1786792821,838476.8,822350.3],[1786793121,838361.8,819295.3],[1786793421,837786.6,816116.6],[1786793721,837786.4,819254],[1786794021,837703.5,815839.3],[1786794321,836602.2,808954.8],[1786794621,835847,808393.4],[1786794921,838004.2,808007.9],[1786795221,836501.6,797112.8],[1786795521,837786.5,797601.1],[1786795821,838322.6,795765.4],[1786796121,839420.2,794700.8],[1786796421,839289.8,795606.9],[1786796721,838787.5,794529.6],[1786797021,838565,793913.3],[1786797321,838304.2,792398.6],[1786797621,838143.9,792096.8],[1786797921,837959,792792],[1786798221,837785.8,791684.8],[1786798521,837785.7,789566.8],[1786798821,837785.9,788472.4],[1786799121,837785.6,807044],[1786799421,837785.4,806711.3],[1786799722,837785.1,795201.5],[1786800022,837558.5,793698.6],[1786800322,837128.2,792115.2],[1786800621,837785.2,792599.1],[1786800922,837784.9,791202.8],[1786801221,837784.7,791098],[1786801522,837784.3,787712.2],[1786801821,837783.5,787582.1],[1786802121,837783.6,783975.2],[1786802421,837783.5,781782.8],[1786802721,837782.9,779521.6],[1786803021,837781.9,773366.9],[1786803321,837781.7,770608.2],[1786803621,837781.3,764029.8],[1786803921,837782.7,760485.5],[1786804221,837782.4,749673],[1786804521,837781.4,737519.4],[1786804821,837780.7,729615],[1786805121,837780.5,732682.1],[1786805421,837779.8,742945.7],[1786805722,837779.5,741707],[1786806021,837779.1,741206.5],[1786806321,837778.9,737469.7],[1786806621,837781,731386.4],[1786806921,835367.3,744451.7],[1786807221,834184.6,743793],[1786807521,832305.4,742945.8],[1786807821,829910,738768.7],[1786808121,826149.8,742029.4],[1786808421,824023.7,737916.6],[1786808721,824023.1,736531],[1786809021,823845.2,735526.9],[1786809321,824023.6,729983.9],[1786809622,824023.3,733590.8],[1786809921,824023.2,729983.9],[1786810221,824023.1,727649],[1786810521,824023,722237.5],[1786810821,824022.9,717144],[1786811121,824022.9,711987.6],[1786811421,824022.9,711987.6],[1786811721,824022.6,706500.3],[1786812021,824022.6,706500.3],[1786812322,823644.3,706500.3],[1786812621,821028.2,706500.4],[1786812923,820126.5,706500.4],[1786813221,824023.6,706500.5],[1786813521,824023.6,706500.5],[1786813821,826220.5,706500.5],[1786814121,825285.3,706500.5],[1786814421,824023.3,706500.4],[1786814721,824023,706500.5],[1786815021,824022.9,706500.5],[1786815321,824022.3,706500.5],[1786815621,822724.5,706500.5],[1786815921,820847.4,706500.5],[1786816221,817009.8,706500.5],[1786816521,824023.1,706500.5],[1786816821,819830.8,706500.8],[1786817121,815575.2,706501],[1786817421,814477.8,706501],[1786817721,814877.4,706501.1],[1786818021,807378.7,706501.2],[1786818321,805737.1,706501.3],[1786818621,804317.9,706501.2],[1786818921,800292.9,706501.5],[1786819221,797699.6,706501.7],[1786819521,796093.9,706501.9],[1786819821,791945.1,706502.4],[1786820121,790840.2,706502.8],[1786820421,790840.2,706503.3],[1786820721,790881.8,706502.1],[1786821021,789044.5,706504.6],[1786821321,785041,706505.5],[1786821621,784356.8,706503.6],[1786821921,782913.5,706506.2],[1786822221,790032.1,706507.6],[1786822521,794585.3,706508.6],[1786822821,805441.4,706509.8],[1786823121,809891.4,706510.5],[1786823421,822927.1,706510.9],[1786823721,820445.5,706508.9],[1786824001,819644.6,706509],[1786824322,818843.8,706511.6],[1786824621,816441.3,706505.8],[1786824921,810660.2,706509.1],[1786825222,804286.1,706503.2],[1786825521,814839.6,706504.7],[1786825821,812437.1,706505],[1786826121,811306.3,706505],[1786826421,806278.3,706505.3],[1786826721,803552.7,706505.3],[1786827021,800702.1,706505.8],[1786827321,800387.8,706505.8],[1786827621,795474,706506.3],[1786827921,793394.7,706506.3],[1786828221,790889.3,706506.5],[1786828521,782260.4,706506.7],[1786828821,776959.1,706506.8],[1786829121,788925.8,706506.7],[1786829421,797867.6,706507.1],[1786829721,798100.5,706507.4],[1786830021,799177.1,706507.5],[1786830301,798875.4,706507.5],[1786830621,795645.6,706507.5],[1786830921,793861.9,706507.6],[1786831221,792155.5,706507.7],[1786831521,795343.9,706507.6],[1786831821,790557,706507.7],[1786832121,789410.8,706507.4],[1786832421,787691.5,706507.7],[1786832721,786847,706507.9],[1786833022,786702.7,706507.9],[1786833321,785760.9,706508.4],[1786833621,784286.3,706508.6],[1786833921,784011.2,706508.7],[1786834221,783541,706508.6],[1786834521,781153.7,706509.3],[1786834822,786847,706508.8],[1786835121,786575.5,706510.2],[1786835421,800578.3,706509],[1786835721,797668.8,706509.1],[1786836021,796406.4,706509.4],[1786836321,806836.2,706509.9],[1786836621,807358.4,706509.8],[1786836921,806345.6,706509.4],[1786837221,820453.7,706510],[1786837521,825544,706509.7],[1786837821,824022.8,706509.3],[1786838121,824022.7,706509.3],[1786838421,824022.2,706509.2],[1786838721,824021.8,706508.7],[1786839021,824021.3,706508.1],[1786839321,823329.3,706508],[1786839621,821745.9,706508.2],[1786839921,824021.6,706508.8],[1786840221,824021.7,706508.4],[1786840521,824021.7,706507.5],[1786840821,824021.7,707699.6],[1786841121,824021.2,710633.3],[1786841421,824020.8,717966.5],[1786841721,824021.7,717967.3],[1786842021,824021.7,715047],[1786842322,824021.5,717969],[1786842621,824021.5,717969.9],[1786842921,824021.1,717970.2],[1786843221,824020.9,717970.4],[1786843521,824020.3,717970.3],[1786843822,824019.7,717971.3],[1786844121,824020.8,718086.9],[1786844421,824022.1,717971.3],[1786844721,824022,717971.3],[1786845021,824021.1,717971.3],[1786845321,824020.4,717971.3],[1786845621,824019.8,717971.3],[1786845921,824019.6,717971.3],[1786846221,824019.5,717971.3],[1786846521,824022.5,717972.3],[1786846821,823669.1,717971.4],[1786847121,820466.4,717971.4],[1786847421,816462.2,717971.4],[1786847721,814860.6,717971.4],[1786848021,814381.2,717971.4],[1786848321,826219.9,717971.3],[1786848621,829888.7,717971.3],[1786848921,836034.3,717971.3],[1786849221,835609.7,717971.3],[1786849521,831454.7,717971.3],[1786849821,826170.3,717971.3],[1786850121,825200.5,717971.3],[1786850421,836783.7,717971.3],[1786850721,834036.1,717971.3],[1786851022,833037.1,717971.3],[1786851321,832149.5,717971.3],[1786851621,832149.5,717971.3],[1786851921,831345.4,717971.3],[1786852221,829709.3,717971.3],[1786852521,829071.4,717971.3],[1786852821,830985,717971.3],[1786853121,829071.4,717971.3],[1786853421,822924.9,717971.3],[1786853721,822924.9,717971.3],[1786854021,823410.5,717971.3],[1786854321,823277.3,717971.3],[1786854621,822722.5,717971.3],[1786854921,819282.5,717971.3],[1786855221,819282.4,717971.3],[1786855521,819282,717971.3],[1786855821,819282,717971.3],[1786856121,819282.3,717971.3],[1786856421,819282.3,717971.3],[1786856721,819282,717971.3],[1786857021,819281.8,717971.3],[1786857321,816432,717971.3],[1786857621,814891,717971.3],[1786857922,813725.2,717971.3],[1786858221,812864.5,717971.3],[1786858522,811513.4,717971.3],[1786858822,810500.1,717971.3],[1786859122,809148.9,717971.3],[1786859421,809802.7,717971.3],[1786859721,809121.8,717971.3],[1786860021,809102.2,717971.3],[1786860321,809081.4,717971.3],[1786860621,809076.5,717971.3],[1786860921,809057.2,717971.3],[1786861221,808725,717971.3],[1786861521,807531.1,717971.3],[1786861821,805585.4,717971.3],[1786862121,804300.5,717971.4],[1786862421,804162.8,717971.3],[1786862721,803593.8,717971.4],[1786863021,805585.4,717971.3],[1786863321,809017.3,717971.3],[1786863621,808999.2,717971.4],[1786863921,808999.2,717971.4],[1786864222,808999.2,717971.3],[1786864521,808999.1,717971.3],[1786864821,805300.3,717971.2],[1786865121,808731.4,717971.3],[1786865421,807698.7,717971.3],[1786865721,807698.7,717971.3],[1786866021,807698.7,717971.3],[1786866321,806943.3,717971.3],[1786866621,809022.7,717971.3],[1786866921,808999.2,717971.2],[1786867222,808999.2,717971.4],[1786867521,808999.1,717971.4],[1786867821,808998.8,717971.2],[1786868121,808998.8,717971.2],[1786868421,808998.6,717971.2],[1786868721,808998.6,717970.6],[1786869021,808998.3,717970.5],[1786869321,808998.3,709373.1],[1786869621,808998.1,708920.6],[1786869921,808998,708676],[1786870221,810042.7,711981.6],[1786870521,809046,710930.8],[1786870821,809026.9,710102.6],[1786871121,808998.5,707525.2],[1786871421,808998.4,706506.4],[1786871721,808998.2,706506.4],[1786872021,808998.2,706506.4],[1786872321,808998,706505.2],[1786872621,808997.5,706502.5],[1786872921,808997.4,706500.9],[1786873221,808996.9,0],[1786873521,792662.2,10000.1],[1786873821,762809.6,10000.1],[1786874121,751815.3,10000.3],[1786874421,751815.3,10000.4],[1786874721,751815.3,10000.4],[1786875021,762809.6,10000.4],[1786875321,808995.5,10000.6],[1786875621,808995.1,10001.1],[1786875921,808994.8,10001.6],[1786876221,808995.3,614803.3],[1786876521,808995.1,614804.4],[1786876821,804875.4,614805],[1786877121,800166.8,614805.9],[1786877422,808995.1,614806.1],[1786877721,808994.4,614806.8],[1786878021,808993.6,614807.2],[1786878321,808990.7,614807.7],[1786878621,808988.6,614809.2],[1786878921,808987.2,614810],[1786879221,808990.1,614810],[1786879521,808984.4,614810.4],[1786879821,808983.3,614810.4],[1786880121,808982.7,614810.2],[1786880421,808981.5,614810.5],[1786880721,808984.6,614810.6],[1786881021,803469.5,614810.6],[1786881321,801835.7,614810.7],[1786881621,799996.6,614812],[1786881921,799994.3,614812.3],[1786882221,786618.5,614812.9],[1786882522,782844.3,614813.3],[1786882821,784026.3,614813.7],[1786883121,781469.3,614813.8],[1786883421,783860.3,614814.2],[1786883721,787645.5,614814.1],[1786884021,786762.9,614814.5],[1786884321,785511.3,614814.8],[1786884621,790534.1,614814.2],[1786884921,787423.8,614814.8],[1786885221,785510.5,614815.3],[1786885521,783858.1,614816.3],[1786885821,783897.3,614817.6],[1786886121,779828.2,614818],[1786886421,777190.5,614819.4],[1786886721,774080.1,614819.6],[1786887021,769996.5,620115.7],[1786887321,747348.4,629214.7],[1786887621,745610,628932.9],[1786887921,745791.5,620729.4],[1786888221,748274.4,624319.6],[1786888521,736700.9,625390.5],[1786888821,713464.3,625066.4],[1786889121,706743.9,621672.3],[1786889421,712783.6,624607.5],[1786889722,705925.8,629214.9],[1786890001,696095.4,629214.8],[1786890322,701519.4,629214.9],[1786890621,697874.3,629215.6],[1786890921,706379.2,629215.4],[1786891221,698444.2,629215.5],[1786891521,698444.2,629215.5],[1786891822,698444.2,629215.6],[1786892121,694136.5,629215.6],[1786892421,693675.1,629215.6],[1786892721,685509.8,629215.7],[1786893022,684490.5,629217.3],[1786893322,683560.4,629215.7],[1786893622,681422.4,629217.9],[1786893921,679484.3,629218.2],[1786894221,679314,629218.5],[1786894521,682563,629219],[1786894821,756491.9,629220.7],[1786895121,750411.4,629221.3],[1786895421,748373.9,629221.3],[1786895721,740682.3,629223.2],[1786896022,733646.2,629223.2],[1786896321,727743,629223.4],[1786896621,719626.5,629223.5],[1786896921,714463.9,629223.4],[1786897221,720440.2,629223.3],[1786897521,738456.8,629223.3],[1786897821,735063.2,629223.4],[1786898121,727278.5,629223.2],[1786898421,726042.8,629223.2],[1786898721,718989.2,629223.2],[1786899021,715129.4,629223.2],[1786899321,710555.7,629223.2],[1786899621,704318.4,629223.2],[1786899922,700817.3,629223.3],[1786900221,697107.1,629223.3],[1786900521,745372.8,629223.4],[1786900821,745372.8,629223.4],[1786901121,744958.9,629223.5],[1786901421,753451.4,629223.5],[1786901721,750411.1,629223.4],[1786902021,735991.3,629223.5],[1786902321,754841.5,629223.4],[1786902621,751801.1,629223.5],[1786902921,745720.5,629224.8],[1786903221,738826.3,629224.7],[1786903521,728142.9,629223.6],[1786903821,717098.7,629223.5],[1786904121,714832.3,629224.9],[1786904421,709148.6,629224.9],[1786904721,706338.2,629225.1],[1786905021,704851.7,629224.9],[1786905321,704328.4,629225.2],[1786905621,701934.4,629223.7],[1786905921,697641.6,629223.6],[1786906221,697223.9,629223.5],[1786906521,692379.6,629223.5],[1786906821,691648.4,629504.2],[1786907121,690752.8,629756.9],[1786907421,690960.9,630994.6],[1786907721,689808.5,630777.7],[1786908021,689272.7,630502.3],[1786908321,687544.1,629535.5],[1786908621,686224.7,629529],[1786908921,759516.8,629482.3],[1786909221,736411,629382.6],[1786909521,725545.3,629433.6],[1786909822,712728.5,629281.6],[1786910121,712148,629337.1],[1786910421,712147.8,630371],[1786910721,712147,629515.8],[1786911021,712146.9,630445.9],[1786911321,712146.9,630445.9],[1786911622,712146.6,629502.5],[1786911922,712146.6,629397.4],[1786912221,712145.9,629337.1],[1786912521,712145.8,629223.4],[1786912821,712145.5,629223.3],[1786913121,712145.3,629223.3],[1786913421,712145,629223.4],[1786913721,712144.8,629223.3],[1786914021,712144.7,629223.3],[1786914321,711670.1,629221.6],[1786914621,709840,629224.3],[1786914921,712144,629224.4],[1786915221,712144.7,630403.8],[1786915521,712145,630620.7],[1786915821,712144.9,631329.1],[1786916122,712144.7,630942.9],[1786916421,712145.8,633371.9],[1786916721,712145.8,633372],[1786917021,712145.6,633372],[1786917321,712145.6,633372],[1786917621,712145.2,633372],[1786917921,712145,633372.3],[1786918221,712146.4,633372.3],[1786918521,712146.1,633372.3],[1786918821,712145.9,633372.3],[1786919121,712146.2,633372.5],[1786919421,712145.8,633372.4],[1786919721,712145.7,633372.4],[1786920021,712145.4,633372.4],[1786920321,712145.2,633372.6],[1786920621,711450,633372.4],[1786920922,712146.7,633372.4],[1786921221,727309.7,633372.3],[1786921521,732916.4,633372.5],[1786921821,726863.8,633372.4],[1786922121,744326.1,633372.4],[1786922422,730290.7,633371.9],[1786922721,737093.5,633371.9],[1786923021,728655.7,633372.5],[1786923321,725280,633372.3],[1786923621,708886.3,633372.3],[1786923921,711884.8,633372.4],[1786924222,699891.1,633371.9],[1786924521,690761.7,633372.5],[1786924821,679274.4,633372.4],[1786925121,681018.3,633372.6],[1786925421,714861.4,633371.9],[1786925721,699412.5,632829],[1786926021,686599.6,630046.4],[1786926321,682719.6,629955.2],[1786926621,694359.8,629902.3],[1786926921,688311.2,629825.4],[1786927221,686371.2,629955.2],[1786927521,707809.2,629923.7],[1786927821,748789.8,629902.3],[1786928121,746235.7,629934.2],[1786928421,728356.9,629923.7],[1786928721,705047.9,629944.7],[1786929021,702809.4,630085.5],[1786929321,749004.7,630095.1],[1786929621,758809.9,630026.7],[1786929921,745519.7,630188.3],[1786930221,756217.6,632813.9],[1786930521,743419.1,632829.6],[1786930821,742499.4,632839.6],[1786931122,737117.4,633372.5],[1786931421,732916.4,632829.6],[1786931721,730815.9,633373.5],[1786932021,770762.3,633372.8],[1786932321,792902.5,632858.6],[1786932621,792566.2,633373.2],[1786932921,796700.2,633373.1],[1786933221,799280.7,633373.6],[1786933521,807830.2,633373.8],[1786933821,809672.1,633374],[1786934121,808990.4,632885.3],[1786934421,802184.4,632859.1],[1786934722,797333.1,633373.8],[1786935021,800098,633375.2],[1786935322,795310.9,633375.5],[1786935622,794299.3,633375.3],[1786935921,809007.8,633375.6],[1786936221,803324.1,633374],[1786936521,799656.8,633373.6],[1786936821,799107.5,633373.7],[1786937121,788017,633374],[1786937421,789028,633374],[1786937721,787307.9,633374.1],[1786938021,785400.8,632872.9],[1786938322,795276.5,632859.4],[1786938621,795763.9,632850.1],[1786938921,794490.8,632830.4],[1786939221,794285.4,632830.8],[1786939521,794285.4,632840.8],[1786939821,789720.9,633375],[1786940121,785899.6,633374.9],[1786940421,791680.6,633376],[1786940721,791074.1,633375.3],[1786941021,790999.2,633375.3],[1786941322,790998.7,633374.7],[1786941621,790997.8,633379.1],[1786941921,790996.4,633378.9],[1786942221,790996.3,633381.8],[1786942521,790994.9,633380.4],[1786942821,790995.1,633384.2],[1786943121,790993.2,633385],[1786943421,790991.4,633385.6],[1786943721,790989.2,633385.9],[1786944022,790988.2,633385.9],[1786944321,790987.5,633387.6],[1786944621,790986.2,633383.6],[1786944921,790985.5,633387.2],[1786945221,790985.1,633386.7],[1786945521,790983.9,633384.7],[1786945821,790990.4,633387.4],[1786946121,790985.6,633386.6],[1786946421,790979.9,633387.6],[1786946721,790979.2,633386.7],[1786947021,790977.7,633384.5],[1786947321,790976.1,633381.1],[1786947621,790977.8,633381.6],[1786947921,790975.4,633381.3],[1786948221,790979.6,633380.9],[1786948521,790979.3,633390.4],[1786948821,790980.6,633391.2],[1786949121,785727,633391.4],[1786949421,785881.9,633391.5],[1786949721,786113.9,633391.9],[1786950021,787739.1,633392.2],[1786950321,787274.7,633395.7],[1786950621,786346.5,633387.6],[1786950921,780165.4,633389.9],[1786951221,780095.4,633387.8],[1786951521,779745,633387.7],[1786951821,778404.4,633387.3],[1786952121,781306.6,633387.7],[1786952421,776622.4,633386],[1786952721,775206.4,633387.5],[1786953022,775205.7,633386.1],[1786953321,775205.3,633385.8],[1786953621,775204.2,633383.9],[1786953921,768357.5,633383.5],[1786954221,757582.3,633387.6],[1786954521,756485.5,633387.5],[1786954822,755859.8,633389.7],[1786955121,751179.5,633385.8],[1786955421,752230.4,633385.6],[1786955721,752699.1,632982.9],[1786956021,749221.6,632968.2],[1786956321,748568.2,633388.2],[1786956621,743183.2,633386.2],[1786956921,742811.2,633388.6],[1786957221,742398.5,633386.8],[1786957521,741391.4,633389.2],[1786957821,747310.6,633386.7],[1786958121,744184.4,633007.3],[1786958421,742873.6,632996.9],[1786958721,746166.4,630567.4],[1786959021,745592.5,630524.2],[1786959322,743796.1,630502.1],[1786959621,741790.6,633385.7],[1786959921,745502,632962],[1786960221,744709.9,633385.7],[1786960521,744152.3,630630.5],[1786960821,748581.9,633386],[1786961121,743500.2,630666.3],[1786961421,741806.1,633386.9],[1786961721,738776.6,630659.3],[1786962021,737840.1,633386.8],[1786962321,736358.6,630587.5],[1786962621,735036.1,633392.8],[1786962921,734374.8,633392.7],[1786963221,738473.4,633387.6],[1786963521,737739.6,633392.9],[1786963821,733250.6,633392.8],[1786964121,731236.6,633390.3],[1786964421,730056.3,633390.1],[1786964721,740802.8,633390],[1786965022,740900.8,633390.2],[1786965321,742223.4,633396],[1786965622,740420.9,633395.2],[1786965921,733561.8,633395.1],[1786966221,731124.6,633395.1],[1786966521,740755.8,633395.1],[1786966821,740515.1,633395.2],[1786967121,738772,633396.1],[1786967421,738772,633395.3],[1786967721,733482,633395.1],[1786968021,740278.3,633393.3],[1786968321,731892.3,633393.4],[1786968621,735465.7,633393],[1786968921,731892.3,633393.4],[1786969221,743401,633395.2],[1786969521,745384.9,633393.5],[1786969821,755305.3,633393.3],[1786970121,755087.8,633395.5],[1786970421,759038.9,633396.6],[1786970721,757712.2,633395.6],[1786971021,757712.2,633395.5],[1786971321,753303.1,633395.7],[1786971621,752714.4,633393.8],[1786971921,749775.3,633393.8],[1786972221,749775.3,633393.4],[1786972521,764479.3,633396.9],[1786972821,761608.5,633394],[1786973121,756401.8,633393.8],[1786973421,757498.1,633393.4],[1786973721,758633.2,630689.3],[1786974021,767310.2,630640.4],[1786974321,766558.4,633393.3],[1786974621,765806.6,633393.6],[1786974921,761608.7,630696.1],[1786975221,763671.6,630647.5],[1786975521,763671.6,630589.8],[1786975821,774528.4,630341.1],[1786976121,773526.9,630242],[1786976422,760001.1,630232.7],[1786976722,773090.9,630096],[1786977021,770567.2,630232.7],[1786977322,767202.4,630085.8],[1786977621,773870.1,633394.9],[1786977922,776571.1,633394.9],[1786978222,773870.1,633394.9],[1786978521,782380.8,633394.9],[1786978821,782380.9,633394.9],[1786979121,779089.6,633395],[1786979421,781022.6,633395.1],[1786979721,782832,633395.1],[1786980021,780327.4,633395.1],[1786980321,777716.7,633395.1],[1786980621,776156,633395],[1786980921,775460.7,633395.1],[1786981221,768107.1,633395.1],[1786981521,762617,633395.1],[1786981821,755755,633395.1],[1786982121,754382.7,633395.1],[1786982421,762617.3,633395.7],[1786982721,763649.7,633395.7],[1786983021,772226.7,633395.2],[1786983321,767421.7,633395.2],[1786983621,767421.9,633395.2],[1786983921,776852.9,633395.1],[1786984221,785836.1,633395.1],[1786984521,785692.4,633395.8],[1786984821,784502.9,633395.8],[1786985122,790978.9,633396.1],[1786985421,790976.6,633397],[1786985721,791068.8,633396.3],[1786986021,791008.1,633396.2],[1786986322,791071.3,633396.1],[1786986621,791068.8,633396],[1786986921,790994.1,633395.2],[1786987221,790996.5,633395.2],[1786987521,790995,633395.1],[1786987821,790994.3,633395.2],[1786988121,790994,633395.7],[1786988421,790993.6,633395.8],[1786988721,790992.9,633395.2],[1786989021,790992.7,633395.2],[1786989301,790992.7,633395.7],[1786989622,790992.5,633395.8],[1786989921,783786.8,633395.8],[1786990222,781720.2,633395.2],[1786990521,778474.7,633395.8],[1786990822,777083.7,633395.2],[1786991121,776619.8,633395.3],[1786991421,776542.4,633395.2],[1786991721,775228.7,633396.1],[1786992021,777083.3,633395.3],[1786992321,775227.8,633395.2],[1786992621,775227.5,633395.1],[1786992922,775227.4,633395.1],[1786993222,774392.4,633395.1],[1786993521,773975.1,633395.1],[1786993822,771984.1,633395.1],[1786994121,767930.4,633395.1],[1786994421,767525,633395.1],[1786994721,765903.5,633395.1],[1786995021,762660.5,633395.1],[1786995321,761038.3,633395.1],[1786995621,761037.6,633396.4],[1786995921,761036.8,633396.4],[1786996221,761035.6,633396.4],[1786996521,761034.9,633396.4],[1786996821,758964.6,633396.4],[1786997121,756141.2,633396.5],[1786997421,750063.6,633396.5],[1786997721,747987.5,633396.4],[1786998021,736680,633396.4],[1786998321,730536.6,633396.4],[1786998621,726236.8,633396.4],[1786998921,725472.7,633396.4],[1786999221,726236.7,633396.4],[1786999521,730536.4,633396.4],[1786999822,724254.7,633396.4],[1787000122,720171.9,633396.4],[1787000421,723801,633396.4],[1787000721,719295.4,633396.4],[1787001021,729110.8,633396.5],[1787001321,744334.4,633888.1],[1787001621,739140.6,633829.5],[1787001921,726368.4,633775.6],[1787002221,719175.9,634324.5],[1787002521,751696.4,633396.4],[1787002821,759617.6,633397.2],[1787003121,761037.7,633463.9],[1787003421,761036.9,633396.9],[1787003721,761034.5,633396.9],[1787004021,758011.2,633397.1],[1787004321,761035.8,633397.1],[1787004621,761826.1,633397.1],[1787004922,761036.6,633397.1],[1787005221,758198.9,633397.2],[1787005521,757844.2,633397.1],[1787005821,754971.5,633397.1],[1787006121,755324.2,633397.3],[1787006421,753851.4,633397.2],[1787006721,745366,633397.2],[1787007021,742483.3,633397.2],[1787007321,737114.9,633397.2],[1787007621,734601.9,633397.2],[1787007921,734601.9,633397.2],[1787008221,731692.9,633397.2],[1787008521,728079.3,633397.2],[1787008821,726841.3,633397.2],[1787009121,718935.8,633397.1],[1787009422,718075,633397.1],[1787009721,712561,633397.1],[1787010021,711939.9,633397.2],[1787010321,703098.2,633397.2],[1787010621,703098.1,633397.2],[1787010921,703098.1,633397.2],[1787011221,719694.8,633397.2],[1787011521,716455.2,633397.3],[1787011821,712023.5,633397.3],[1787012121,704564.7,633397.4],[1787012421,702945,633397.4],[1787012721,728291.5,633397.4],[1787013021,747873.1,633397.4],[1787013322,758908.8,633397.4],[1787013621,761037.7,633397.4],[1787013921,761037.1,633397.5],[1787014221,761037.1,633397.5],[1787014522,761036.5,633397.5],[1787014821,761036.5,633397.5],[1787015121,761035.5,633397.4],[1787015421,761035.4,633397.5],[1787015721,761034.9,633397.5],[1787016021,761037.8,633397.5],[1787016321,761037.1,633397.5],[1787016621,761036.5,633397.4],[1787016921,760671.9,633397.4],[1787017221,759942.1,633397.4],[1787017521,759617.9,633397.3],[1787017821,758553.7,633397.4],[1787018121,757753,633397.3],[1787018421,757023.4,633397.3],[1787018721,756780.2,633397.3],[1787019021,755564.1,633397.3],[1787019321,755361.4,633397.3],[1787019621,755169.7,633399.4],[1787019921,758553.8,633399.4],[1787020221,756780.3,633399.6],[1787020521,756780.2,633399.6],[1787020821,754549,633399.7],[1787021121,751870.6,633399.7],[1787021421,747738.1,633400.2],[1787021721,745717,633399.8],[1787022021,742348.3,633400.5],[1787022321,742348.2,633399.9],[1787022621,745043.1,633399.9],[1787022921,743695.6,633400.1],[1787023221,743695.6,633402.7],[1787023521,750386.4,633402.6],[1787023821,749706.2,633400.7],[1787024121,750037.5,633400.7],[1787024422,750037.5,633400.7],[1787024721,749706.1,633400.6],[1787025021,744404.7,633400.6],[1787025322,741709.7,633400.6],[1787025621,740921,633400.5],[1787025921,750037.5,633400.6],[1787026221,745752.2,633400.7],[1787026521,745078.4,633400.6],[1787026821,745433,633400.6],[1787027121,745433,633403.6],[1787027421,744440.1,633403.6],[1787027722,744440.1,633403.6],[1787028021,740299.8,633403.6],[1787028321,738022.7,633403.6],[1787028621,736780.5,633403.6],[1787028921,736780.2,633702.2],[1787029221,735688.9,633959.4],[1787029521,733888.2,633752.1],[1787029821,733369.8,633641.3],[1787030121,729741.2,633403.6],[1787030421,729512.2,633403.6],[1787030721,729646.6,633403.6],[1787031021,726931.7,633403.6],[1787031321,725418.5,633403.6],[1787031621,725922.8,633403.7],[1787031921,723400.6,633403.6],[1787032222,723400.5,633403.6],[1787032521,718116.8,633403.7],[1787032821,718116.3,633403.7],[1787033121,718116.2,633403.7],[1787033421,718116.1,633403.7],[1787033721,718116.9,633403.8],[1787034021,718116.9,633403.8],[1787034322,718116.8,633403.9],[1787034621,718116.7,633403.9],[1787034922,718115.8,633404],[1787035221,718115.6,633404],[1787035521,718115.6,633403.9],[1787035821,717898.2,633404.2],[1787036121,717898.2,633404.1],[1787036421,716875.4,633404.1],[1787036721,716208.8,633404.3],[1787037021,715095.1,633404.3],[1787037321,718115.9,633404.4],[1787037621,717029.1,633404.8],[1787037921,717029.1,633404.8],[1787038221,713769.8,633404.7],[1787038521,713769.8,633404.9],[1787038821,713552.6,633404.8],[1787039121,713552.6,633404.9],[1787039421,713335.4,633404.8],[1787039721,712900.8,633404.8],[1787040021,712683.6,633404.8],[1787040321,712535.2,633404.8],[1787040621,710728.3,633404.8],[1787040921,710945.5,633404.7],[1787041221,710626.9,633404.7],[1787041521,710728.2,633405],[1787041821,710728.2,633405],[1787042121,713552.6,633404.9],[1787042421,717029.3,633404.8],[1787042721,715573.4,633404.9],[1787043021,714421.7,633404.7],[1787043321,715428.7,633404.7],[1787043621,715290.9,633404.7],[1787043921,714421.6,633404.7],[1787044221,713335.2,633404.7],[1787044521,712748.8,633404.5],[1787044821,710924.1,633404.4],[1787045121,710489.6,633404.5],[1787045421,707622.2,633404.6],[1787045721,706317.2,633404.7],[1787046021,704707.6,633404.6],[1787046321,704114.5,633404.5],[1787046621,702779.9,633404.5],[1787046921,702017.2,633404.6],[1787047221,702017,633404.6],[1787047521,702017,633404.5],[1787047821,702016.5,633404.5],[1787048121,702016.5,633404.5],[1787048421,702015.7,633404.6],[1787048721,702014.6,633404.5],[1787049021,702014.1,633404.4],[1787049321,698894.6,633404.4],[1787049621,698426.6,633404.2],[1787049921,697591.3,633404.3],[1787050221,696843.2,633404.2],[1787050521,693204.8,633404.1],[1787050821,699890.4,633403.7],[1787051121,702015.4,633403.6],[1787051421,702015.1,633403.6],[1787051721,702014.6,633403.7],[1787052021,702014.3,633403.7],[1787052321,702014,633403.8],[1787052621,701846.4,633403.8],[1787052921,700812.9,633403.8],[1787053221,702073,633403.8],[1787053521,700299.3,633403.8],[1787053821,698531.9,633403.8],[1787054121,697026.4,633403.6],[1787054421,696390.2,633403.6],[1787054722,698875.4,633403.6],[1787055021,698256,633403.6],[1787055321,696397.5,633403.6],[1787055622,696397.5,633404],[1787055921,694129,633404],[1787056221,699699.2,633404.2],[1787056522,698068.8,633404.2],[1787056821,695620.1,633405.5],[1787057121,696256.2,633405.5],[1787057422,695110.6,633405.6],[1787057722,691537.7,633405.6],[1787058021,690084.7,633405.6],[1787058321,682144,633405.6],[1787058621,681160.4,633405.6],[1787058921,680886.6,633405.6],[1787059221,680533.9,633405.5],[1787059522,682326.4,633405.6],[1787059821,682256.6,633405.6],[1787060122,683630.2,633405.5],[1787060422,681468,633405.5],[1787060721,692012.5,633405.5],[1787061021,690651.2,633405.5],[1787061322,686935.2,633405.5],[1787061621,683809.5,633405.5],[1787061921,683410.2,633405.6],[1787062221,681636.3,633405.7],[1787062521,681403.3,633406.8],[1787062821,678670.4,633407.5],[1787063122,676310.1,633407.5],[1787063421,681211.8,633407.5],[1787063721,683093.2,633407.5],[1787064021,682945.7,633407.5],[1787064321,682855.4,633407.1],[1787064621,682537.9,633407.1],[1787064921,681823.8,633407.6],[1787065221,682761,633407.7],[1787065521,682354.5,633407.7],[1787065822,682092.3,633409],[1787066122,686521.2,633409.3],[1787066421,690213.7,633409.9],[1787066721,689472,633410.3],[1787067021,687203.1,633410.5],[1787067321,684361.6,633411],[1787067621,684090.1,633411],[1787067921,687203.1,633411.2],[1787068222,687203.1,633411.4],[1787068521,683818.8,633411.7],[1787068821,683547.3,633414.8],[1787069121,683411,633414.9],[1787069421,683411,633415.5],[1787069721,786694.1,633415.5],[1787070022,786356.8,633415.5],[1787070321,790994.2,633415.8],[1787070621,791069,633415.8],[1787070922,790995.4,633415.9],[1787071221,791008.6,633416],[1787071521,790993.3,633416.6],[1787071821,790993,633416.8],[1787072121,790992.9,633417],[1787072421,757905,633417],[1787072721,743221.6,633421],[1787073021,739081.8,633421.1],[1787073321,760874,633421.2],[1787073621,738747.8,633421.6],[1787073922,727779.3,633422.5],[1787074201,688580.6,633422.2],[1787074521,733694.2,633422.2],[1787074821,728544.5,633424.4],[1787075121,725969.4,633423.6],[1787075421,687511.2,633419.8],[1787075722,687344.3,633419.8],[1787076022,687697.3,633419.7],[1787076321,728064.6,633420],[1787076621,737452,633424],[1787076921,748520.1,633420.4],[1787077221,751759,633424.3],[1787077522,741873.2,633424.7],[1787077821,740315.3,633421],[1787078121,821625.5,633421.2],[1787078421,808994,633420.7],[1787078721,811649.5,633420.8],[1787079021,808992.7,633420.8],[1787079322,808991.5,633420.7],[1787079622,808988.9,633420.1],[1787079921,808986.8,633420.7],[1787080221,808985.1,636315.3],[1787080521,808986.8,635337.4],[1787080821,808982.2,642471.9],[1787081121,808981.3,642677],[1787081421,808979.8,642844],[1787081721,808979.6,643570.2],[1787082021,808978.4,646299.2],[1787082321,808976.5,647918.4],[1787082621,808975.5,659384],[1787082921,808976.7,648191],[1787083221,807301.9,661527.6],[1787083521,808988.8,646389],[1787083821,808260,644457],[1787084121,806080.2,659492.2],[1787084421,808990.8,648364.9],[1787084722,808990.1,648451.3],[1787085021,806445.8,648364.9],[1787085321,806082.3,648278.3],[1787085621,808990.8,648278.3],[1787085921,808987.9,648016.6],[1787086221,808987.6,647305.6],[1787086521,808989,647305.6],[1787086821,808992.1,645632.6],[1787087121,808991.8,644155.1],[1787087422,808988.9,643541.5],[1787087721,808987.4,643541.5],[1787088021,808986.9,645492.6],[1787088321,808988.6,641985.9],[1787088621,808988.2,643095.3],[1787088921,808987.3,642767],[1787089201,808990.2,643740.8],[1787089521,808988.8,645492.7],[1787089821,808990.9,644475.6],[1787090121,808989.2,692155],[1787090421,808987.8,692096.8],[1787090721,808987.7,691706.3],[1787091021,808985.2,691770.5],[1787091321,808984.7,697282.5],[1787091621,808697.9,700007.6],[1787091921,805231,700007.9],[1787092221,802809.2,700007.9],[1787092521,800484.1,700007.9],[1787092821,799176.2,700008],[1787093122,788277.6,700008],[1787093421,788277.4,700009.6],[1787093723,788276.2,700010],[1787094021,788276.1,700010.2],[1787094321,788276.1,700010],[1787094621,788276,700010.2],[1787094921,787172.7,700010],[1787095221,785066.1,700010],[1787095521,786984.3,700010.3],[1787095821,785627.9,700010.7],[1787096121,786470.5,700010.9],[1787096422,785506.6,700010.9],[1787096722,784685,700010.8],[1787097021,784535.4,700010.5],[1787097321,784450.6,700010.5],[1787097621,784535.4,700010.5],[1787097921,782775.6,700011],[1787098221,782247,700011.2],[1787098521,772172.1,700143.1],[1787098821,772172.1,700425.6],[1787099121,769054.3,700249.3],[1787099421,767321.9,700214.4],[1787099722,767321.9,700247.1],[1787100021,764723.4,700292],[1787100321,765589.6,700330.5],[1787100621,779858.8,700236.8],[1787100921,762124.8,700257.2],[1787101221,756308.9,700403.6],[1787101521,758660.1,700492.5],[1787101821,757161.7,700421.2],[1787102126,776028.2,702514.9],[1787102406,779447.8,702515],[1787102706,779448.4,702515.4],[1787103006,779448.4,702515.8],[1787103306,779448.3,702515.8],[1787103606,779448.5,702516.6],[1787103906,779448.1,702517],[1787104206,779447.5,702517.1],[1787104506,779447.3,702517.1],[1787104806,779446.9,702517.7],[1787105107,779446.1,702517.8],[1787105406,779446.4,702516.5],[1787105706,779446.1,702516.3],[1787106006,779446.1,702518],[1787106306,779447.5,702518],[1787106606,779447.6,702518.4],[1787106906,779446.9,702519.6],[1787107206,779446.5,702521],[1787107507,779446.1,702521.6],[1787107806,779446.1,702522.3],[1787108107,779445.7,702522.6],[1787108406,779444.7,702522.6],[1787108706,779017.1,702522.7],[1787109006,771752,702522.6],[1787109306,771751.9,702522.6],[1787109606,779444.5,702522.6],[1787109906,779444.3,702522.5],[1787110206,779444.2,702522.2],[1787110507,779444,702522.1],[1787110806,779443.6,702522.2],[1787111106,779443.6,702522.3],[1787111426,779443.3,702522.2],[1787111726,779443.2,702521.9],[1787112006,779443.2,702522.9],[1787112306,779443.6,702522.4],[1787112606,779443.6,702522.3],[1787112906,779443.2,702522.5],[1787113206,779443.2,702522.5],[1787113506,779443.1,702522.5],[1787113807,779442.7,702522.4],[1787114106,779442.7,702522.5],[1787114406,779442.5,702522.4],[1787114706,779442.2,702522.4],[1787115006,779442,702522.3],[1787115306,779441.7,702522.6],[1787115606,779441.7,702522.5],[1787115906,779441.8,702522.4],[1787116206,778342.6,702518.9],[1787116506,771749.2,712277.9],[1787116806,771749,706290.2],[1787117106,771748.9,706290.2],[1787117406,771749,702519.1],[1787117706,771748.9,702519.1],[1787118006,771748.9,702518.8],[1787118306,771748.9,702518.4],[1787118606,771748.6,702518.4],[1787118926,771748,702517.4],[1787119206,771749,702516.7],[1787119506,771749,702515.7],[1787119806,771749,702515.8],[1787120106,771748.9,702515.8],[1787120406,771748.9,702515.8],[1787120706,771748.9,702515.8],[1787121006,771748.5,702515.8],[1787121306,771748.5,702515.8],[1787121606,771749.2,702515.4],[1787121906,771749.2,702515.4],[1787122207,771749.1,702515.8],[1787122506,771748.9,702516],[1787122806,771748.9,702516],[1787123106,771748.9,702516],[1787123406,771748.9,702516],[1787123706,771748.8,702516.3],[1787124006,771748.6,702516.9],[1787124306,771748.4,702517.6],[1787124606,777243.9,702516],[1787124906,776144.9,702515.9],[1787125206,773947,702516],[1787125507,768781.7,702516],[1787125826,768781.7,702515.9],[1787126106,767508.3,702515.8],[1787126406,767508.3,702515.9],[1787126707,758594.4,702515.9],[1787127006,757793.2,702515.9],[1787127306,771749.1,702515.4],[1787127606,771749,702515.9],[1787127907,771749.1,702516.2],[1787128207,771749.1,702516.3],[1787128507,771748.9,702517.3],[1787128806,771748.6,702516.7],[1787129106,771748.7,702516.6],[1787129406,771748.4,702516.5],[1787129706,771748,702516.3],[1787130007,771748,702515.5],[1787130306,764824.1,702515.4],[1787130606,764823.5,702516],[1787130906,764823.5,702516.2],[1787131207,764823.1,702516.4],[1787131506,764823.3,702516.3],[1787131806,764823,702516.2],[1787132106,764822.7,702516.9],[1787132406,765813.4,702516.3],[1787132707,764824.2,702517.5],[1787133006,758592.7,702517.5],[1787133306,758592.3,702516.6],[1787133607,752564,702517.6],[1787133907,744044.4,702517.8],[1787134206,743395.5,702518],[1787134506,743395,702517.7],[1787134806,739000.6,702516.6],[1787135107,739557.6,702516.6],[1787135406,743395.4,702518.1],[1787135706,747937.6,702518.1],[1787136007,747937.5,702518.1],[1787136306,747937.2,702518.1],[1787136606,747936.4,702518.6],[1787136906,747936,702517.2],[1787137206,747935.5,702516.4],[1787137506,747935.5,702516.6],[1787137807,747935.5,702516.3],[1787138106,747935.3,702518.5],[1787138407,747934.9,702519.6],[1787138706,743393.1,702519.9],[1787139007,743392.3,702520.6],[1787139306,747936.1,702520.9],[1787139607,747936.1,702518.1],[1787139906,747935.9,702518.2],[1787140206,747935.5,702518.2],[1787140507,747935.1,702520.9],[1787140807,747935.1,702521.5],[1787141106,747934.9,702521.7],[1787141406,747934.7,702522.5],[1787141726,747934.2,702522.9],[1787142007,747933.5,702523.3],[1787142306,747933.1,704794.5],[1787142606,747935.8,703040.2],[1787142907,747934.9,704316.3],[1787143206,747934.9,705186.8],[1787143506,747934.8,704307.8],[1787143806,747934.3,704794.7],[1787144108,747933.7,704324.6],[1787144406,747933,704794.7],[1787144706,747933,704024.3],[1787145007,747932.8,704794.9],[1787145307,747932.6,704794.9],[1787145606,743618.4,704794.9],[1787145906,744945.6,704013.3],[1787146206,744613.6,704795.2],[1787146506,743949.7,704795.2],[1787146806,743617.4,704795.3],[1787147107,747934.8,705271.1],[1787147406,747934.8,705299.4],[1787147706,747934.6,706737.2],[1787148006,747934.4,706737.2],[1787148326,747934.4,706737.3],[1787148606,747934,706737.2],[1787148907,747934.6,706737.1],[1787149206,747934.2,706130.4],[1787149507,747934,706078.9],[1787149806,747934.8,706067.6],[1787150106,747934.8,706737.2],[1787150406,747935.2,706737.3],[1787150707,747477.1,706737.2],[1787151006,745462.5,706148.8],[1787151307,745462.5,706089.9],[1787151606,747935.9,705781],[1787151907,747934.8,705665.6],[1787152206,747935.3,706090],[1787152507,747934.2,704741.7],[1787152808,747934.1,700546.3],[1787153106,747934.1,700720.9],[1787153406,747934.2,704795.6],[1787153706,747933.5,700720.9],[1787154006,743618.3,700591.3],[1787154306,743617.7,704796],[1787154606,743617.3,704796],[1787154907,743616.8,704795.4],[1787155506,743615.9,704795.3],[1787155807,743615.8,700010.1],[1787156106,743615.6,700010.1],[1787156406,743614.7,700010.1],[1787156707,743614.3,700010.3],[1787157006,743613.6,700010.3],[1787157306,743613.1,700010.1],[1787157606,743612.8,700010.1],[1787157906,743612.4,700010.1],[1787158206,743613.3,700010.3],[1787158507,743612.8,700010.3],[1787158806,742329.9,700010.3],[1787159126,740068.7,700010.4],[1787159406,739249.6,700010.5],[1787159686,739247.3,700010.4],[1787159986,739247,700010.4],[1787160286,738771.3,700010.3],[1787160646,738167.8,700010.7],[1787160946,737189.1,700010.5],[1787161246,736260.6,700306.4],[1787161546,729164.4,700010.3],[1787161846,724999.6,700010.4],[1787162147,722289.7,700010.5],[1787162446,721512.3,700010.5],[1787162747,721103.7,700010.1],[1787163046,720682,700010.1],[1787163347,719697,700010.2],[1787163646,719784.8,700010.1],[1787163946,720006.5,700010.1],[1787164246,718992.9,700010.1],[1787164546,719169.2,700010.1],[1787164846,720737.1,700010.1],[1787165146,720278.3,700010.1],[1787165446,722191.8,700010.1],[1787165746,721103.9,700010.2],[1787166046,721103.7,700010.1],[1787166347,721103.5,700010.3],[1787166646,721103.3,700010.1],[1787166946,721103.3,700010.1],[1787167246,721103.7,700010.1],[1787167546,721103.5,700010.1],[1787167846,721103.9,700010.1],[1787168146,721103.9,700010.1],[1787168446,721103.8,700010.1],[1787168746,721103.6,700010.1],[1787169046,721103.5,700010.1],[1787169346,721103.2,700010.1],[1787169646,721103.1,700010.1],[1787169946,719836.5,700010.1],[1787170246,718992.1,700010.1],[1787170546,718991.8,700010.1],[1787170846,718912,664503.1],[1787171446,717962,633430.6],[1787171746,718912.1,633416],[1787172046,718516.3,633415.7],[1787172346,717962.2,633415.7],[1787172646,717395.6,633415.7],[1787172946,715418.1,633415.7],[1787173246,712907.5,633415.7],[1787173546,709125,633415.8],[1787173846,701192.1,633415.9],[1787174146,701192,633415.9],[1787174446,701191.9,633415.7],[1787174746,701191.2,633415.8],[1787175046,700127.9,633415.8],[1787175346,699256.6,633415.7],[1787175646,698373.6,633415.8],[1787175946,697475.3,633415.9],[1787176246,696864.4,633415.9]],"hourly":[],"daily":[]}}