{"bazaar":{"raw":[[1784162714,40528782.8,34072542.9],[1784163914,43999998.9,34237411.4],[1784166014,45000000,34326440.4],[1784167214,45000000,34326440.4],[1784172914,44999999.4,34504333.3],[1784174714,44999999.2,35367112.9],[1784205614,44999999.6,35367114.3],[1784208614,44036711.5,35367114.5],[1784209214,44036711.5,35367114.5],[1784222114,63999999.3,36488561.5],[1784222414,63999999.1,36488561.5],[1784223014,63999999.4,36872442.1],[1784223314,63999999.3,37704373],[1784223614,62000000,38312341.9],[1784225434,45000000,35843421.5],[1784225714,45000000,35843421.5],[1784231114,47019907.9,37342028.3],[1784232014,47999999.8,37342028.3],[1784281214,58544666.6,40984832.4],[1784282414,58544666.6,40984832.4],[1784283614,58540999.9,40984832.4],[1784284814,58400333.2,40984832.4],[1784338814,54999999.9,43871668.5],[1784339114,54999999.9,43871668.5],[1784339414,54999999.9,43871668.5],[1784340314,54999999.9,43871668.5],[1784343314,54999999.5,43871668.5],[1784344814,54999999.5,43871668.5],[1784372714,53887165.9,43871668.9],[1784382014,59849997.4,43871669.4],[1784383214,59849997.5,43871669.8],[1784383514,59849997.4,43871669.8],[1784385614,59849997.5,43871670],[1784385914,59849997.4,43871670],[1784388014,59849996.9,43871669.9],[1784390134,59849996.5,43871670.1],[1784394314,59849994.7,44012711.7],[1784396114,59849993.8,44012711.7],[1784398834,59849993.2,44004414.9],[1784402114,59849992.8,44004414.9],[1784403014,59849992.7,44222058.3],[1784441414,59849988.9,47050589.8],[1784451614,59849988.3,47754895.8],[1784451914,59849988.2,47084167],[1784452554,59849988.1,47084167],[1784454014,59849987.8,47084167],[1784454614,59849987.8,47084167],[1784455814,59849987.2,47119474.1],[1784458514,59849987.1,47119474.1],[1784459114,59849987,47119474.1],[1784463614,58640488.2,47755001],[1784495714,59849986.3,49121252.6],[1784496914,59849986.3,49121252.6],[1784502614,59849983.5,48602753.7],[1784516334,59849980.5,48408042.8],[1784517014,59849980.6,48408042.8],[1784517314,59849980.6,48408042.8],[1784519414,59849980.4,48539842.6],[1784520014,59849980.4,49351630],[1784523614,59849980.2,49480050.6],[1784525114,59849980.2,49480050.6],[1784539254,59849979,48539842.6],[1784547354,59849979.5,49001979.9],[1784548254,59849979.4,49351630],[1784551554,59849979.1,49090642.1],[1784552154,59849979.7,49090642.1],[1784556954,59849979.5,49090642.1],[1784558454,59849979.4,49090642.1],[1784568374,59849979,49384760.3],[1784568954,59849978.9,49384760.3],[1784569254,59849978.9,49384760.3],[1784569554,59849978.7,49937547.8],[1784569854,59849978.7,50102246.8],[1784570454,59849978.7,50102246.8],[1784571054,59849978.6,50154096.5],[1784574954,59849978,50230345.9],[1784578254,59849977.6,50491119.7],[1784579154,59849977.6,50491119.9],[1784610954,59849977.8,50734450.9],[1784623254,59849978.3,50876705.7],[1784627154,59849978.3,51190572.8],[1784632854,59849978.2,51286624.4],[1784675474,72550358.4,51403611.9],[1784678154,72550359.5,51403612.2],[1784683854,70435684.7,51403612.8],[1784685654,70435684.5,51403612.8],[1784688354,72550359.3,51403612.6],[1784688654,72550359.3,51403612.6],[1784688954,72550359.3,51403612.6],[1784690714,72550358.8,51403612.7],[1784691314,72550358.7,51403612.7],[1784695514,72550358.9,51403612.8],[1784697614,72550358.4,51403613.7],[1784698514,72550358.3,51403613.7],[1784723714,72550361,52058157],[1784730914,79999999.9,52047211.5],[1784733014,79999999.7,52047211.5],[1784737514,79999998.4,52172587.8],[1784739914,79999998.4,52172587.8],[1784740814,79999998.3,52172587.8],[1784741714,79999998,52172587.8],[1784743214,79999998,52172587.8],[1784745614,79999999.5,52172587.8],[1784746214,79999999.5,52172587.8],[1784764814,80999998.9,52207191.9],[1784784014,80999996.4,52364831.6],[1784787334,80999996.2,52364831.6],[1784789234,80999995,52364831.6],[1784791814,80999992.6,52364831.7],[1784797514,80999989,52364832],[1784799614,80999988.1,52707515.8],[1784799914,80999987.9,52707515.8],[1784802914,80999986.7,54174373.4],[1784845514,67676766.8,54597618.2],[1784853314,67676766.2,54597618.2],[1784853934,67676766.2,54597618.2],[1784854814,66909089.7,54597618.2],[1784856014,66909089.6,54597618.2],[1784858414,66909089.6,54597618.2],[1784859914,66909089.6,52029549.4],[1784861114,66909089.5,52029549.4],[1784861714,66909089.4,52029549.4],[1784862014,66909089.2,52029549.4],[1784863514,66909089.1,52029549.4],[1784864114,66909089.1,52029549.4],[1784866814,66909088.9,52029549.4],[1784878514,66909089.7,51722993.6],[1784901914,66600000,52421918.7],[1784902514,66599999.9,52421918.7],[1784913914,80999997,53004848.2],[1784915434,80999997,53004848.2],[1784917514,80999996.9,53004848.2],[1784953514,69999999.7,55762907.3],[1784957114,69999999.7,55762907.3],[1784960414,67999000,55762907.3],[1784962814,67999000,55762907.3],[1784971514,78104999.2,58295288.3],[1784972714,78104999.1,58295288.3],[1784973014,78104999.1,58295288.3],[1784976614,78104998.7,59213992],[1784979614,78104998.5,56222654.7],[1785015074,74999999.2,58420503.1],[1785015974,74999999.4,58420503.1],[1785016574,74999999.4,58420503.1],[1785017474,74999999.4,58420503.1],[1785018674,78100000,59443494],[1785019274,78100000,59443494],[1785021674,78104997.6,59507754.5],[1785029174,78104997.6,60906821],[1785029474,78104997.6,60906821],[1785030374,78104997.6,60906821],[1785031574,78104997.6,60906821],[1785032774,78104997.7,60906821],[1785035174,78104997.9,60859093.5],[1785036974,78104999,60859093.5],[1785037874,78104998.8,60859093.5],[1785040574,78104999.1,60859093.5],[1785041774,78104999.1,60859093.5],[1785044174,78104999,60859093.6],[1785054361,80999997.1,61050004.7],[1785072361,96599999.5,61050005.3],[1785079861,94399999.8,61050005.9],[1785086461,94399998.8,61050006.6],[1785087961,94399998.6,61050006.9],[1785093061,94399998.1,61050007.2],[1785093381,94399998.1,61050007.2],[1785106861,94399997.5,61050008.1],[1785125761,85497213.4,61050009],[1785130261,83052492.1,61050005.8],[1785136521,80852240.2,1250000.3],[1785145821,56789105,1250004],[1785147621,78999999.9,1258183],[1785152121,73999998.6,8448513],[1785181521,52999996.8,13324827.8],[1785185721,49820486.4,14490519.9],[1785191421,49535386.5,13883907.1],[1785192921,50200619.8,13883907.1],[1785194721,50137264.3,13883907.1],[1785205221,49820485.5,15990040.5],[1785207021,49820485.6,15990040.5],[1785208221,49820486.2,15990040.5],[1785237621,60999998.8,14362246.6],[1785239721,60999996.3,15244386.2],[1785244221,55000000,16464219.8],[1785249921,49999999.6,16923809],[1785251721,49999999.6,16923809],[1785253521,49999999.6,16543438.8],[1785256221,49999999.2,16543438.8],[1785256521,49999999.3,16543438.8],[1785257121,49999999.3,16543438.8],[1785260721,49999999.3,18004216.5],[1785266721,58126660.1,17650486.5],[1785271821,58126660.1,19016640.7],[1785294921,55083574.1,40349420.9],[1785299721,54999998.7,35487199.9],[1785302121,54999998.4,35205358.7],[1785306021,54999996.9,21712784.2],[1785307521,54999996.1,22264072.9],[1785310221,54999994.2,23281836.6],[1785315621,54999991.7,21226331.8],[1785319821,53711038.1,19973399],[1785320421,53711037.9,19973399],[1785320721,53711037.9,21238374.3],[1785326121,53711035.3,18932633.5],[1785373261,51506923,20082877.4],[1785375661,54570341.9,20082877.4],[1785393661,61999999.5,22618915.7],[1785417061,58285667.2,21182241.7],[1785418261,58285666.7,21182241.7],[1785434781,58285664.9,23106846.7],[1785435061,58285664.9,22798492.4],[1785483661,51599989.8,16891616.3],[1785488161,51499997.7,1260001],[1785488461,51351849.7,1260001.1],[1785490861,50499998.7,4168889.8],[1785504661,46499997.5,33085000.2],[1785530481,46499998.6,38018855],[1785535281,45771228.6,37903155.6],[1785536161,45771228.5,37903155.6],[1785547861,45076978.3,38641365.2],[1785550861,40999999.8,38792047.5],[1785594061,39882873.7,26548327],[1785600961,39882873.1,27855218],[1785601861,39882873.2,27855218],[1785602461,39882873.2,27868817],[1785603361,39882873.3,27868817],[1785605761,39882873.2,28100000.7],[1785606661,39882873,28100000.7],[1785611461,39882872.2,28408357.1],[1785618661,39882870.5,29904888.5],[1785618961,39882870.5,29904888.5],[1785621361,39882870,30000000.1],[1785630961,38894582.2,30088946.6],[1785639061,38049595,30084710.9],[1785649561,38049591.9,30355784.5],[1785651361,38049591.4,30453457.4],[1785654061,38049590.9,30465093],[1785663061,38049591.6,30466838.4],[1785663961,37703860.6,30466838.4],[1785665161,36499999.9,30466838.4],[1785668161,35999999.7,30438777.2],[1785672061,38049591.9,30566757.1],[1785708961,38049587.7,31519602.1],[1785719761,38049586.2,31530991.8],[1785747401,38049579.3,31973122.1],[1785755161,38049578,33149878.5],[1785762361,38049577,31655708.2],[1785762661,38049577,31655708.2],[1785764161,38049576.5,31655708.2],[1785768061,37499999.2,31721835.3],[1785769561,37499998.6,31237624.8],[1785773181,37499996.7,31576837.4],[1785779461,37122744.1,30438903.8],[1785780061,37122743.9,30438903.8],[1785780361,37122743.9,30438903.8],[1785780661,37122743.8,30438903.8],[1785781261,37122743,30438903.8],[1785781861,37122742.3,30438903.8],[1785815461,36248615.9,31949926.9],[1786399221,47999988.8,38100003.3],[1786399521,47999988.8,38100003.3],[1786399821,47999988.8,38100003.4],[1786400121,47999988.8,38100003.4],[1786400421,47999988.8,38100003.4],[1786400721,47999988.8,38100003.4],[1786401021,47999988.8,38100003.4],[1786401321,47999988.8,38100003.4],[1786401621,47999988.8,38100003.4],[1786401922,47999988.8,38100003.4],[1786402221,47900989,38100003.5],[1786402521,47900989,38100003.5],[1786402821,47900989,38100003.5],[1786403121,47947883.6,38100003.5],[1786403421,47947883.6,38100003.5],[1786403721,47947883.6,38100003.5],[1786404021,47999988.8,38100003.5],[1786404321,47999988.8,38100003.5],[1786404621,47999988.8,38100003.5],[1786404921,47999988.7,38100003.5],[1786405221,47999988.7,38100003.5],[1786405521,47999988.7,38100003.5],[1786405821,47999988.7,38100003.5],[1786406121,47999988.7,38595002.9],[1786406421,47999988.7,38595002.9],[1786406721,47999988.7,38595002.9],[1786407021,47999988.7,38595002.9],[1786407321,47999988.8,38595002.9],[1786407621,47999988.8,38689052.8],[1786407922,47999988.6,38689052.8],[1786408221,47999988.6,38689052.8],[1786408521,47999988.8,38689052.8],[1786408821,47999988.8,38689052.8],[1786409121,47999988.8,39065252.3],[1786409421,47999988.7,39065252.3],[1786409721,47999988.7,39065252.3],[1786410021,47999988.4,39065252.3],[1786410321,47821293.6,39065252.3],[1786410623,47821293.6,39065252.3],[1786410921,47821293.6,39065252.4],[1786411221,47910641.1,39065252.4],[1786411521,47910641.1,39065252.5],[1786411821,47999988.7,39065252.5],[1786412121,47999988.4,39065252.5],[1786412421,47999988.2,39065252.5],[1786412721,47999988.4,39065252.5],[1786413021,47999988.2,39065252.5],[1786413321,47999988.2,39065252.5],[1786413621,47999987.9,39065252.5],[1786413921,47999987.4,39065252.5],[1786414221,47999987.3,39065252.5],[1786414521,47999987.3,39065252.5],[1786414821,47999986.8,38000000.2],[1786415121,47999986.8,36755753.7],[1786415421,47999986.3,36755753.7],[1786415721,47999986.2,36755753.7],[1786416021,47199989.1,36755753.8],[1786416322,45999993,36755753.8],[1786416621,45999993,36755753.8],[1786416922,45846147.3,36755753.8],[1786417223,43999999.2,36755753.8],[1786417521,43999999.2,36755753.8],[1786417821,43999999.2,36755753.8],[1786418121,43999999.2,36755753.8],[1786418421,43999999.1,36755753.8],[1786418721,43999999.1,36755753.8],[1786419021,43999999.1,36755753.7],[1786419321,43999999,36755753.7],[1786419621,43999999,36755753.7],[1786419921,43999998.8,36755753.7],[1786420221,43999998.3,36755753.7],[1786420521,43999998.3,36755753.7],[1786420822,43999998.1,36755753.7],[1786421121,43999998,36755753.7],[1786421421,44727268.7,36755753.7],[1786421721,44727268.6,36755753.7],[1786422021,44727268.6,36755753.7],[1786422321,46181810,36755753.7],[1786422621,46181810,36755753.7],[1786422921,45818174.7,36755753.7],[1786423221,45666660,36755753.7],[1786423521,45666660,36755753.7],[1786423821,45666660,36755753.7],[1786424121,43999997.7,36755753.7],[1786424421,43999997.7,36755753.7],[1786424721,43999997.7,36755753.7],[1786425021,43999997.7,36755753.7],[1786425321,43999997.7,36755753.7],[1786425621,43999997.6,36755753.7],[1786425921,43999997.2,36755753.7],[1786426221,43999997.1,36755753.7],[1786426522,43999996.9,36755753.7],[1786426821,43999996.8,36755753.7],[1786427121,43999996.4,36755753.7],[1786427421,43999996.1,36755753.7],[1786427721,43999996.2,36755753.7],[1786428021,43999995.8,36755753.7],[1786428321,43999995.7,36755753.7],[1786428621,43999995.7,36755753.8],[1786428921,43999995.6,36755753.8],[1786429221,43999995.3,36755753.8],[1786429521,43999995,36755753.8],[1786429821,43999994.9,36755753.8],[1786430121,43999994.9,36755753.7],[1786430421,43999994.6,36755753.7],[1786430721,43999994.2,36755753.7],[1786431021,43999994.2,36755753.7],[1786431322,43999994.2,36755753.7],[1786431621,43999994.2,36755753.7],[1786431921,43999994.2,36755753.7],[1786432221,43999993.9,36755753.7],[1786432521,43999993.7,36755753.7],[1786432821,43999993.7,36755753.7],[1786433121,43999993.9,36755753.7],[1786433421,43999993.8,36755753.7],[1786433721,43999993.4,36755753.7],[1786434021,43999993.5,36755753.7],[1786434322,43999993.1,36755753.7],[1786434621,43999993,36755753.7],[1786434921,43999992.7,36755753.7],[1786435221,43999992.7,36755753.7],[1786435521,43999992.4,36755753.7],[1786435821,43999992.4,36755753.7],[1786436121,43999991.5,36755753.7],[1786436421,43999991.5,36755753.7],[1786436722,43999991.1,36755753.7],[1786437021,43999991,36755753.7],[1786437321,43999991,36755753.7],[1786437621,43999990.9,32000000],[1786437921,43999990.7,32000000],[1786438221,43999990.7,32000000],[1786438521,43999990.8,32000000],[1786438821,43999990.8,32000000],[1786439121,43999990.8,32000000],[1786439421,43999990.6,32000000],[1786439721,43999989.7,32000000],[1786440021,43999989.2,32000000],[1786440321,43999989.3,32000000],[1786440621,43999989.2,32000000.1],[1786440921,43999989.1,32000000.1],[1786441221,43999989.1,32000000.1],[1786441521,43999988.6,32000000.1],[1786441821,43999988.5,32000000.1],[1786442121,43999988.4,32000000.1],[1786442421,43999988.4,32000000.1],[1786442721,43999988.4,32000000.1],[1786443021,43999988.4,32000000.1],[1786443321,43999988.3,32000000.1],[1786443621,43999988.3,32000000.1],[1786443921,43999988.2,32000000.1],[1786444222,43999987.4,32000000.1],[1786444521,43999987.4,32000000.1],[1786444821,43999987.4,32000000.2],[1786445121,43999987.4,32000000.2],[1786445421,43999987.3,32000000.3],[1786445722,43999987.2,32000000.3],[1786446021,43999987.2,32000000.3],[1786446321,43999987.2,32000000.3],[1786446621,43999987.1,32000000.3],[1786446922,43999986.2,32000000.2],[1786447221,43999986.2,32000000.2],[1786447522,43999986.2,32000000.2],[1786447822,43999985.9,32000000.2],[1786448121,43999985.7,32000000.2],[1786448421,43999985.7,32000000.2],[1786448721,43999985.5,32000000.2],[1786449021,43999985.5,32000000.2],[1786449321,43999985.5,32000000.2],[1786449621,43999985.2,32000000.2],[1786449922,43999985,32000000.2],[1786450221,43999984.7,32000000.2],[1786450521,43999983.6,32000000.2],[1786450821,43999983.4,32000000.3],[1786451121,43999982.4,32000000.3],[1786451421,43999982.3,32000000.3],[1786451721,43999982.2,32000000.3],[1786452021,43999982.1,32000000.3],[1786452322,43999982.1,32000000.3],[1786452621,43999982.2,32000000.3],[1786452921,43999982.2,32000000.4],[1786453222,43999982.2,32000000.4],[1786453521,43999982.1,32000000.4],[1786453821,43999981.5,32000000.4],[1786454121,43999981.5,32000000.4],[1786454421,43999981.2,32000000.4],[1786454721,43919981.3,32000000.4],[1786455021,43849920,32000000.4],[1786455321,43866373.4,32000000.4],[1786455621,43866373.4,32000000.4],[1786455921,42799982.5,32000000.4],[1786456221,42799982.3,32000000.4],[1786456521,42799982.3,32000000.4],[1786456821,42799981.9,32000000.4],[1786457121,42799981.7,32000000.4],[1786457421,42799981.7,32000000.5],[1786457721,42799981,32000000.5],[1786458021,42799981,32000000.4],[1786458321,42799981,32000000.4],[1786458621,42799981.1,32000000.4],[1786458921,42799980.9,32000000.4],[1786459221,42799981.3,32000000.4],[1786459521,42799981,32000000.4],[1786459821,42799980.9,32000000.5],[1786460121,42799980.9,32000000.5],[1786460421,42799980.7,32000000.5],[1786460721,42799980.6,32000000.5],[1786461021,42799980.6,32000000.5],[1786461321,42799980.6,32000000.5],[1786461621,42799979.9,32000000.5],[1786461921,42799979.8,32000000.5],[1786462222,42799979.7,32000000.5],[1786462521,42799979.3,32000000.5],[1786462821,42799979.1,32000000.5],[1786463121,42799979,32000000.5],[1786463421,42799979,32000000.5],[1786463722,42799979,32000000.5],[1786464021,42799979,32000000.5],[1786464322,42799979,32000000.5],[1786464621,42799978.9,32000000.5],[1786464922,42799978.9,32000000.5],[1786465221,42799978.7,32000000.5],[1786465522,42799978.7,32000000.5],[1786465822,42799978.7,32000000.5],[1786466121,42799978.7,32000000.5],[1786466421,42799978.7,32000000.5],[1786466721,42799978.7,32000000.5],[1786467021,42799978.6,32000000.6],[1786467321,42799978.6,32000000.6],[1786467622,42799978.6,32000000.6],[1786467922,42799978.2,32000000.6],[1786468221,42799978.2,32000000.6],[1786468521,42799978,32000000.6],[1786468821,42799977.9,32000000.7],[1786469121,42799978,32000000.7],[1786469422,42799977.6,32000000.7],[1786469722,42799977.6,32000000.7],[1786470021,42799977.6,32000000.9],[1786470321,42799977.3,32000001.4],[1786470621,42799977.2,32000001.5],[1786470922,42799977,32000001.5],[1786471221,42799976.9,32000000.7],[1786471521,42799976.5,32000000.7],[1786471821,42799976,32000000.7],[1786472121,42799976,32000000.7],[1786472421,42799976,32000000.7],[1786472721,42799976,32000000.7],[1786473021,42799975.9,32000000.7],[1786473321,42799975.8,32000000.7],[1786473622,42799975.5,32000000.7],[1786473921,42799975.6,32000000.7],[1786474221,42799974.9,32000000.7],[1786474521,42799974.9,32000000.7],[1786474821,42799975,32000000.7],[1786475121,42799975,32000000.7],[1786475421,42799974.8,32000000.8],[1786475721,42799974.8,32000000.8],[1786476021,42799974.5,32000000.9],[1786476321,42799974.4,32000000.9],[1786476621,42799974.4,32000000.9],[1786476922,42799974.3,32000000.9],[1786477221,42799974.3,32000001],[1786477521,42799974.2,32000001.1],[1786477822,42799974.3,32000001],[1786478121,42799974.3,32000001.1],[1786478421,42799974.2,32000000.9],[1786479021,42743132.2,32000000.9],[1786479321,42603566.6,32000000.9],[1786479621,42448934.3,32000000.8],[1786479922,42603566.6,32000000.9],[1786480221,42565149.7,32000001],[1786480521,42497535.7,32000001],[1786480821,42603566.6,32000001],[1786481121,42554475.8,32000001],[1786481421,42386715.2,32000001],[1786481721,42234246.4,32000001],[1786482021,42179199.4,32000001],[1786482321,42234246.4,32000001.1],[1786482621,42179199.4,32000001.1],[1786482922,42080494.5,32000001.2],[1786483221,41412812.7,32000001.2],[1786483521,41412812.7,32000001.2],[1786483821,41412812.7,32000500],[1786484122,41070867.5,32000500],[1786484422,40747977.6,32000500],[1786484721,40747977.6,32000500],[1786485021,40747977.6,32000500],[1786485321,40747977.6,32000500],[1786485621,40747977.5,32000500],[1786485921,40747977.5,32000500],[1786486221,40747977.5,32000500],[1786486521,40747977.5,32000500],[1786486821,40747977.5,32000500],[1786487121,40747977.7,32000500],[1786487421,40747977.7,32000500.1],[1786487721,40747977.5,32000500.1],[1786488021,40747977.5,32000500.1],[1786488321,40747977.4,32000500.1],[1786488621,40747977.3,32000500.1],[1786488921,40747977.2,32000500.1],[1786489221,40747977.3,32000500.1],[1786489521,40747977.3,32000500.1],[1786489821,40747977.3,32000500.1],[1786490121,40747977.3,32000500.1],[1786490421,40747977.3,32000500.1],[1786490721,40747977.3,32000500.1],[1786491021,40747977.2,32000500.2],[1786491322,40747976.9,32000500.1],[1786491621,40747976.9,32000500.1],[1786491921,40747976.8,32000500.1],[1786492221,40747976.6,32000500.1],[1786492521,40747976.5,32000500.1],[1786492821,40747976.4,32000500.1],[1786493122,40747976.2,32000500.1],[1786493421,40747976.1,32000500.1],[1786493721,40747976,32000500.1],[1786494021,40747975.8,32000001.2],[1786494321,40747976.4,32000001.2],[1786494621,40747976.2,32000001.2],[1786494921,40747974.5,32000001.2],[1786495221,40747974.7,32000001.2],[1786495521,40747976.1,32000001.2],[1786495821,40747975.9,32000001.2],[1786496121,40747975.9,32000001.2],[1786496421,40747975.9,32000001.2],[1786496721,40747975.9,32000001.2],[1786497021,40747975.9,32000001.2],[1786497321,40747974.7,32000001.2],[1786497621,40747974.7,32000001.2],[1786497921,40747974.7,32000001.2],[1786498221,40747976,32000001.2],[1786498521,40747976,32000001.2],[1786498821,40747976.3,32000001.2],[1786499121,40747976.5,32000001.2],[1786499421,40747976.2,32000001.2],[1786499721,40747975.8,32000001.2],[1786500021,40747975.7,32000001.2],[1786500321,40747972.7,32000001.3],[1786500621,40747972.6,32000001.3],[1786500921,40747972.7,32000001.3],[1786501221,40747972.7,32000001.3],[1786501521,40747972.2,32000001.3],[1786501821,40747971.9,32000001.4],[1786502121,40747971.7,32000001.3],[1786502421,40747971.2,32000001.3],[1786502721,40747971.2,32000001.3],[1786503021,40747971.2,32000001.3],[1786503321,40747971.2,32000001.3],[1786503621,40747970.9,32000001.4],[1786503921,40747970.8,32000001.4],[1786504221,40747970.8,32000001.3],[1786504521,40747969.8,32000001.3],[1786504821,40747970.4,32000001.3],[1786505121,40747969.4,32000001.3],[1786505421,40747969.3,32000001.3],[1786505721,40747969.3,32000001.3],[1786506021,40747969.2,32000001.3],[1786506321,40747969,32000001.3],[1786506621,40747969,32000001.3],[1786506921,40747969,32000001.3],[1786507221,40747969,32000001.3],[1786507521,40747968.9,32000001.2],[1786507822,40747968.9,32000001.2],[1786508121,40747968.9,32000001.2],[1786508421,40747968.7,32000001.2],[1786508721,40747968.6,32000001.2],[1786509021,40747968.3,32000001.2],[1786509321,40747968.3,32000001.2],[1786509621,40747967,32000001.2],[1786509921,40747966.6,32000001.2],[1786510221,40747966.6,32000001.2],[1786510521,40747966.3,32000001.2],[1786510821,40747966.2,32000001.2],[1786511121,40747966,32000001.2],[1786511421,40747965.6,32000001.2],[1786511721,40747965.5,32000001.2],[1786512021,40747965.2,32000001.2],[1786512321,40747965.2,32000001.2],[1786512621,40747965.2,32000001.2],[1786512921,40747965.2,32000001.2],[1786513221,40747965.2,32000001.2],[1786513521,40747964.7,32000001.2],[1786513821,40747964.4,32000001.2],[1786514121,40747964.2,32000001.2],[1786514421,40747964.2,32000001.2],[1786514721,40747964.2,32000001.2],[1786515021,40747964.1,32000001.2],[1786515321,40747963.7,32000001.2],[1786515621,40747963.4,32000001.4],[1786515921,40747963.2,32437399.5],[1786516222,40747963.2,32437399.5],[1786516521,40747963.1,32000001.1],[1786516821,40747963,32000001.2],[1786517122,40747962.9,32000001.2],[1786517422,40747962.8,32000001.2],[1786517721,40747962.8,32000001.3],[1786518021,40747962.4,32000001.3],[1786518321,40747962.1,32000001.3],[1786518621,40747962.1,32000001.4],[1786518921,40747962.1,32000001.4],[1786519221,40747962,32000001.4],[1786519521,40747961.8,32000001.4],[1786519821,40747961.7,32000001.5],[1786520121,40747961.5,32000001.5],[1786520421,40747961.5,32000001.5],[1786520721,40747961.1,32000001.5],[1786521021,40747961.1,32000001.5],[1786521321,40747961,32000001.5],[1786521621,40747960.9,32000001.5],[1786521921,40747960.9,32000001.5],[1786522221,40747960.9,32000001.5],[1786522521,40747960.8,32000001.5],[1786522821,40747960.7,32000001.5],[1786523121,40747960.7,32000001.5],[1786523421,40747960.4,32000001.5],[1786523721,40747960.1,32000001.5],[1786524021,40747960.1,32000001.5],[1786524321,40747959.8,32000001.5],[1786524621,40747959.7,32000001.5],[1786524921,40747960.1,32000001.5],[1786525221,40747960,32000001.4],[1786525521,40747959.4,32000001.4],[1786525821,40747959.4,32000001.4],[1786526121,40747959.1,32000001.4],[1786526422,40747959.1,32000001.4],[1786526721,40747959.2,32000001.5],[1786527021,40747959.5,32000001.5],[1786527321,40747959.4,32000001.5],[1786527621,40747958.9,32000001.5],[1786527921,40747958.3,32000001.5],[1786528221,40747957.9,32000001.5],[1786528521,40747957.5,32000001.5],[1786528821,40747957.1,32000001.5],[1786529121,40747957.2,32000001.5],[1786529421,40747957.2,32000001.5],[1786529721,40747957.6,32000001.5],[1786530021,40747956.7,32000001.5],[1786530322,40747956.4,32000001.5],[1786530621,40747956.3,32000001.5],[1786530921,40747955.9,32000001.5],[1786531221,40747955.7,32000001.6],[1786531521,40747955.4,32000001.6],[1786531821,40747955.4,32000001.6],[1786532121,40747955.3,32000001.6],[1786532421,40747954.7,32000001.6],[1786532721,40747954.6,32000001.6],[1786533021,40747954.1,32000001.6],[1786533321,40747954,32000001.6],[1786533621,40747953,32000001.6],[1786533921,40747952.4,32000001.6],[1786534221,40747952.4,32000001.6],[1786534521,40747952.4,32000001.6],[1786534821,40747951.8,32000001.6],[1786535121,40747951.7,32000001.6],[1786535421,40747951.1,32000001.6],[1786535721,40747949.8,32000001.6],[1786536021,40747949.3,32000001.7],[1786536321,40747949.1,32000001.8],[1786536622,40747948.3,32000001.8],[1786536921,40747947.9,32000001.8],[1786537221,40747947.8,32000001.8],[1786537521,40747947.7,32000001.7],[1786537821,40747947.3,32000001.7],[1786538121,40747946.9,32000001.7],[1786538421,40747946,32000001.8],[1786538721,40514212.1,32000001.8],[1786539021,40609436.8,32000001.8],[1786539321,40193017.1,32000001.8],[1786539621,40193017,32000001.8],[1786539921,40193016.9,32000001.8],[1786540221,39999998.1,32000001.8],[1786540521,39999998,32000001.8],[1786540821,39999997.8,32000001.8],[1786541121,39999997.8,32000001.8],[1786541421,40175985.5,32000001.8],[1786541721,40175985.5,32000001.8],[1786542021,39999997.4,32000001.8],[1786542321,39999996.9,32000001.8],[1786542621,39999996.9,32000001.8],[1786542921,39999996.8,32000001.8],[1786543221,39999996.8,32000001.8],[1786543521,39999996.8,32000001.8],[1786543821,39999996.3,32000001.8],[1786544121,39999996.2,32000001.8],[1786544421,39999996.1,32000001.8],[1786544722,39999996.2,32000001.8],[1786545022,39999996.2,32000001.8],[1786545321,39999996.6,32000001.8],[1786545622,39999996.7,32000001.7],[1786545921,39999996.6,32000001.7],[1786546221,39999996.3,32000001.7],[1786546521,39999996.6,32000001.7],[1786546821,39999996.6,32000001.7],[1786547122,39999996.6,32000001.8],[1786547421,39978944,32000001.8],[1786547721,39978944,32000001.8],[1786548021,39657139.2,32000001.8],[1786548321,39641375.6,32000001.8],[1786548622,39641375.6,32000001.8],[1786548922,39613789.4,32000001.8],[1786549221,39285710.3,32000001.8],[1786549521,39285710.3,32000001.8],[1786549821,39285710.3,32000001.9],[1786550121,39314281.7,32000002],[1786550421,39199995.3,32000002],[1786550721,39279995.4,32000002],[1786551021,39362662.3,32000002],[1786551322,39282754.5,32000002],[1786551621,39199995.2,32000002],[1786551922,39199994.7,32000002],[1786552221,39199994.7,32000002],[1786552521,39199994.7,32000002],[1786552821,39199994.7,32000002],[1786553121,39199994.5,32000002.2],[1786553421,39199994.1,32000002.2],[1786553722,39199994.1,32000002.2],[1786554021,39199994.1,32000002.2],[1786554322,39199994,32000002.2],[1786554621,39199993.3,32000002.2],[1786554921,39199993.3,32000002.2],[1786555221,39199993.2,32000002.2],[1786555521,39199993.2,32000002.2],[1786555821,39199993.2,32000002.2],[1786556121,39199993.3,32000002.2],[1786556421,39199993.3,32000002.2],[1786556721,39199993.8,32000002.2],[1786557022,39199993.7,32000002.2],[1786557321,39199993.6,32000002.2],[1786557601,39199993.2,32000002.2],[1786557921,39199993,32000002.2],[1786558222,39199993,32000002.2],[1786558522,39199993.6,32000002.2],[1786558821,39199993.7,32000002.2],[1786559121,39199993.5,32000002.2],[1786559421,39199993.5,32000002.2],[1786559721,39199993.3,32000002.3],[1786560021,39199992,32000002.3],[1786560321,39199992,32000002.3],[1786560622,39199992,32000002.4],[1786560922,39199992,32000002.5],[1786561221,39199992.1,32000002.4],[1786561521,39199992.8,32000002.4],[1786561821,39199992.5,32000002.4],[1786562121,39199992.5,32000002.4],[1786562421,39199992.5,32000002.4],[1786562721,39199992.4,32000002.6],[1786563021,39199992.5,32000002.6],[1786563321,39199992.4,32360002],[1786563621,39199992.9,32360002.2],[1786563922,39199992.5,32360002.2],[1786564221,39199992.5,32360002.4],[1786564521,39199992.9,32360002.4],[1786564821,39199992.8,32360002.4],[1786565121,39199992.8,32360002.4],[1786565421,39199992.9,32360002.4],[1786565721,39199992.9,32360002.5],[1786566021,39199993.1,32360002.5],[1786566321,39199992.8,32360002.5],[1786566621,39199992.7,32360002.5],[1786566921,39199992.7,32360002.5],[1786567222,39199992.7,32360002.5],[1786567521,39199992.2,32360002.5],[1786567821,39199991.8,32360002.5],[1786568121,39199991.7,32360002.5],[1786568421,39199991.7,32360002.5],[1786568721,39199991.6,32360002.5],[1786569021,39199992.1,32360002.5],[1786569321,39199992.3,32360002.5],[1786569621,39199992.3,32360002.5],[1786569921,39199992.1,32360002.5],[1786570221,39199991.8,32360002.5],[1786570522,39199991.6,32360002.5],[1786570821,39199992.2,32360002.5],[1786571121,39199992.1,32360002.6],[1786571421,39199992.1,32360002.6],[1786571721,39193540.8,32360002.8],[1786572021,39193540.8,32360002.8],[1786572322,39185706.7,32360002.7],[1786572621,39144821.7,32360002.7],[1786572921,39133328,32360002.7],[1786573221,39129027,32360002.7],[1786573521,39124994.8,32360002.7],[1786573821,39109086.2,32360002.7],[1786574121,39106245.4,32360002.7],[1786574421,39117236.5,32360002.7],[1786574721,39151718.5,32360002.7],[1786575021,39151718.5,32360002.7],[1786575321,39179304.1,32360002.7],[1786575622,39179304.1,32360002.8],[1786575921,39179304.1,32360002.9],[1786576221,39173327.2,32360002.9],[1786576521,39173327.2,32360002.9],[1786576821,39173327.2,32360002.9],[1786577121,39121424.3,32360003],[1786577421,39042854.9,32360003],[1786577721,39039997.9,32360003],[1786578021,39014284.5,32360003],[1786578321,38999999.5,32360003],[1786578621,38999999.4,32360003],[1786578921,38999999.4,32360003],[1786579221,38999999.4,32360002.8],[1786579521,38999999.4,32360002.8],[1786579821,38999999.4,32360002.8],[1786580101,38999999.4,32360003],[1786580421,38999999.4,32360003],[1786580721,38999999.4,32360003],[1786581022,38999999.4,32360003],[1786581321,38999999.4,32360003],[1786581621,38999999.4,32360003],[1786581921,38999999.4,32360003],[1786582221,38999999.3,32360003],[1786582521,39039997.8,32360003.1],[1786582821,38999999.1,32360003.1],[1786583121,38999999.1,32360003.1],[1786583421,38999999.1,32360003.1],[1786583721,38999999.1,32360003.1],[1786584022,38999999.1,32360003.1],[1786584321,38999999,32360003.1],[1786584622,38999999,32360003.1],[1786584921,38999999,32360003.1],[1786585221,38999999,32360003.1],[1786585521,38999998.7,32360003.1],[1786585822,38999998.7,32360003.1],[1786586121,38999998.7,32360003.1],[1786586421,38999998.8,32360003.1],[1786586721,38999998.6,32360003.1],[1786587021,38999998.6,32360003.1],[1786587321,38999998.6,32360003.1],[1786587621,38999998.5,32360003.1],[1786587921,38999998.5,32360003.1],[1786588221,38999998.5,32360003.1],[1786588521,38999998.5,32360003.1],[1786588821,38999998.5,32360003.1],[1786589121,38999998.1,32360003.1],[1786589421,38999998.1,32360003.1],[1786589721,38999998.1,32360003.1],[1786590021,38999998,32360003],[1786590321,38999998,32360003],[1786590621,38999998,32360003],[1786590921,38999997.9,32360003],[1786591201,38999997.8,32360003],[1786591521,38999997.8,32360003],[1786591821,38999997.8,32360003],[1786592121,38999997.7,32360003],[1786592421,38999997.7,32360003],[1786592721,38999997.8,32360003],[1786593021,38999997.8,32360003],[1786593321,38999997.7,32360003],[1786593621,38999997.8,32360003],[1786593921,38999997.8,32360003],[1786594221,38999997.8,32360003],[1786594521,38999997.7,32360003],[1786594821,38999997.5,32360003],[1786595121,38999997.7,32360003],[1786595421,38999997.8,32360003.2],[1786595721,38999997.7,32360003.2],[1786596021,38999997.8,32360003.2],[1786596321,38999997.8,32360003.2],[1786596621,38999997.8,32360003.2],[1786596921,38999997.5,32360003.2],[1786597221,38999997.2,32360003.2],[1786597521,38999996.6,32360003.2],[1786597821,38999996.4,32360003.2],[1786598121,38999997.4,32360003.2],[1786598421,38999997.4,32360003.2],[1786598721,38999997.3,32360003.2],[1786599021,38999997.3,32360003.2],[1786599321,38999997.3,32360003.2],[1786599621,38999997.3,32360003.2],[1786599921,38999997.3,32360003.2],[1786600221,38999997.2,32360003.2],[1786600521,38999997.2,32360003.2],[1786600821,38999997.3,32360003.2],[1786601121,38999997.3,32360003.2],[1786601421,38999997.3,32360003.2],[1786601721,38999997.3,32360003.2],[1786602021,38999997.1,32360003.2],[1786602321,38999997.1,32360003.2],[1786602621,38999997.1,32360003.2],[1786602921,38999997.1,32360003.2],[1786603221,38999997.1,32360003.3],[1786603521,38704885.4,32360003.3],[1786603821,38704885.4,32360003.2],[1786604121,38734396.5,32360003.2],[1786604421,38734396.5,32360003.2],[1786604721,38933597.1,32360003.2],[1786605021,38999997.2,32360003.2],[1786605321,38999997.1,32360003.2],[1786605621,38999997.6,32360003.2],[1786605922,38999997.6,32360003.2],[1786606221,38999997.5,32692002.9],[1786606521,38999997.9,32692002.9],[1786606821,38999998.4,32692002.9],[1786607121,38999998.4,32692002.9],[1786607421,38999998.4,32692002.9],[1786607721,38999998.3,32692002.9],[1786608021,38999998.3,32692003],[1786608321,38999997.9,32692003],[1786608621,38999997.9,32692003.1],[1786608921,38999997.9,32692003.1],[1786609221,38999997.8,32692003],[1786609521,38999998,32692003],[1786609821,38999997.9,32692003],[1786610121,38999998,32692003],[1786610421,38999997.8,32692003],[1786610721,38999997.8,32692003],[1786611021,38999997.3,32692003],[1786611321,38999997.3,32692003],[1786611621,38999997.3,32692003],[1786611921,38999997.3,32692003],[1786612221,38999997.3,32692003],[1786612521,38999997.3,32692003],[1786612821,38999997.3,32692003],[1786613121,38999997.3,32692003],[1786613421,38999997.3,32692003.2],[1786613721,38999997.2,32692003],[1786614021,38999997,32692003],[1786614321,38999996.8,32692003],[1786614621,38999996.7,32692003],[1786614921,38999996.6,32692003.1],[1786615221,38999995.2,32692003.1],[1786615521,38999994.8,32692003.1],[1786615821,38999994.8,32692003.1],[1786616121,38999994.2,32692003.1],[1786616421,38724019.3,32692003.2],[1786616722,38605743.7,32692003.2],[1786617021,38591828.8,32692003.2],[1786617321,38831781.2,32692003.2],[1786617621,38802869.4,32692003.2],[1786617921,38802869.4,32692003.2],[1786618221,38724019,32692003.2],[1786618521,38763381.9,32692003.2],[1786618821,38763381.9,32692003.2],[1786619122,38763381.9,32692003.3],[1786619421,38705554,32692003.3],[1786619721,38645106.2,32692003.3],[1786620021,38645106.2,32692003.3],[1786620321,38645106.2,32692003.3],[1786620621,38645106.2,32692003.3],[1786620921,38645106.2,32692003.3],[1786621221,38369192.1,32692003.3],[1786621522,38369191.9,32692003.3],[1786621821,38369191.9,32692003.3],[1786622121,38369191.9,32692003.3],[1786622421,38369191.9,32692003.5],[1786622721,38369191.9,32692003.5],[1786623021,38369192,32692003.5],[1786623321,38369192,32692003.5],[1786623621,38369191.9,32692003.5],[1786623921,38369191.8,32692003.5],[1786624222,38369191.1,32692003.5],[1786624522,38369191.4,32692003.5],[1786624821,38369191.1,32692003.5],[1786625122,38369190.9,32692003.5],[1786625421,38369190.5,32692003.5],[1786625721,38369190.5,32692003.5],[1786626021,38369190.4,32692003.5],[1786626321,38369190.1,32692003.5],[1786626621,38369190,32692003.5],[1786626921,38369189,32692003.5],[1786627221,38369188.6,32692003.5],[1786627522,38369188.4,32692003.5],[1786627821,38369188.2,32692003.6],[1786628121,38369188.1,32692003.5],[1786628421,38369187.1,32692003.5],[1786628721,38369187,32692003.5],[1786629021,38369187,32692003.5],[1786629322,38369186.8,32692003.5],[1786629621,38369186.8,32692003.5],[1786629921,38369186.7,32692003.5],[1786630223,38369186.8,32692003.3],[1786630521,38249667.2,32692003.3],[1786630821,38189907.4,32692003.3],[1786631121,38189907.4,32692003.4],[1786631421,38306107.3,32692003.4],[1786631721,37927627.6,32692003.4],[1786632021,37943397.6,32692003.4],[1786632321,37927627.6,32692003.4],[1786632621,37927627.6,32692003.4],[1786632901,37927627.6,32692003.6],[1786633221,37927627.6,32692003.6],[1786633521,37801467.6,32692003.7],[1786633821,37915011.7,32692003.7],[1786634121,37915011.7,32692003.7],[1786634421,37915011.7,32692003.7],[1786634721,37915011.7,32692003.7],[1786635021,37907915.2,32692003.7],[1786635321,37907915.2,32692003.8],[1786635621,37801467.7,32692003.8],[1786635921,37801467.7,32692003.8],[1786636222,37801467.7,32692003.8],[1786636522,38056942,32692003.8],[1786636821,38070388,32692003.8],[1786637121,38056942,32692003.8],[1786637421,38056942,32692003.8],[1786637722,38070388,32692003.9],[1786638022,38070388,32692003.9],[1786638321,38070388,32692003.9],[1786638622,38102025.7,32692003.9],[1786638921,38120810.6,32692003.9],[1786639221,38120810.6,32692004],[1786639521,38142100.1,32947477.3],[1786639822,38120810.6,32947477.3],[1786640121,37290521.1,32692004],[1786640421,37290521.1,32921930],[1786640722,37290521.1,32921930],[1786641021,37290521.1,32921930],[1786641321,37290521.1,32921930],[1786641621,37290521.1,32921930],[1786641921,37290521.1,32921930],[1786642221,37290521.1,32921930],[1786642522,37290521.1,32921930.2],[1786642821,37290521.1,32921930.2],[1786643121,37290521.1,32921930],[1786643421,37290521.1,32921930],[1786643721,37290520.9,34000000],[1786644021,37290520.9,34000000.1],[1786644321,37290520.9,34000000.1],[1786644621,37290520.9,34000000.1],[1786644921,37290520.9,34000000.1],[1786645221,37290520.9,34000000.1],[1786645521,37290520.8,34000000.1],[1786645821,37290520.3,34000000.1],[1786646121,37290520.4,34000000.1],[1786646421,37290520.3,34000000.1],[1786646722,37290520.3,34000000.1],[1786647021,37290520.4,34000000.1],[1786647321,37418257.4,34000000.1],[1786647621,37418257.4,34000000.1],[1786647921,37290520.4,34000000.1],[1786648222,37290520.4,34233333.4],[1786648522,37290520.4,34233333.4],[1786648821,37290520.4,34233333.4],[1786649122,37290520.4,34700000.1],[1786649421,37290520.5,34700000.3],[1786649721,37290520.3,34700000.3],[1786650021,37880318.4,34700000.3],[1786650321,37880318.4,34700000.3],[1786650622,37880318.4,34700000.3],[1786650921,37880318.4,34700000.3],[1786651221,37684375.8,34700000.3],[1786651521,37661207.8,34700000.3],[1786651821,37661207.8,34700000.3],[1786652121,37494899.3,34700000.3],[1786652422,37494899.3,34700000.3],[1786652721,37710632.8,34700000.3],[1786653022,37710632.8,34700000.3],[1786653322,37710632.8,34700000.3],[1786653622,37684375.8,34700000.5],[1786653921,37684375.8,34700000.5],[1786654221,37482125.6,34700000.7],[1786654521,37482125.6,34700000.7],[1786654822,37410743.1,34700000.7],[1786655121,37290519.9,34700000.7],[1786655421,37290519.9,34700000.7],[1786655721,37404063.9,34700000.7],[1786656021,37404063.9,34700000.7],[1786656321,37290519.7,34700000.7],[1786656622,37290519.5,34700000.7],[1786656921,37290519.5,34700000.7],[1786657221,37290519.5,34700000.7],[1786657521,37290519.5,34700000.7],[1786657821,37290519.5,34700000.7],[1786658121,37290519.7,34700000.7],[1786658421,37290519.7,34700000.9],[1786658721,37290519.5,34700000.9],[1786659021,37290519.5,34700000.9],[1786659321,37290519.3,34700000.9],[1786659621,37290519.3,34700000.9],[1786659921,37290519.3,34700000.9],[1786660221,37290519.3,34700000.9],[1786660521,37290519.1,34700000.9],[1786660821,37290519.1,34700000.7],[1786661121,37290519.1,34700001],[1786661422,37290519.1,34700001],[1786661721,37290519.1,34700001],[1786662022,37290519,34700001],[1786662321,37290519,34700001],[1786662622,37290519,34700001],[1786662921,37290519,34700001.2],[1786663221,37290519.3,34700001.2],[1786663521,37290519.3,34700001.2],[1786663821,37290519.3,34700001.2],[1786664121,37290519.3,34700001.2],[1786664421,37290519.3,34700001.2],[1786664721,37290519.7,34700001.2],[1786665021,37290519.5,34700001.2],[1786665321,37404063.7,34700001.2],[1786665621,37290519.7,34700001.2],[1786665921,37290519.7,34700001.2],[1786666221,37290519.7,34700001.2],[1786666521,37426772.6,34700001.2],[1786666821,37426772.6,34700001.2],[1786667121,37426772.6,34700001.2],[1786667421,37418256.8,34700001.2],[1786667721,37436505,34700001.2],[1786668021,37436505,34700001.2],[1786668321,37509497.6,34700001.2],[1786668621,37509497.6,34700001.2],[1786668921,37509497.6,34700001.2],[1786669221,37997919.1,34700001.2],[1786669521,37997919.1,34700001.3],[1786669821,37997919.1,34700001.3],[1786670121,37997919.1,34700001.3],[1786670421,37997919.1,34700001.4],[1786670721,37997919.1,34700001.4],[1786671021,37753708.2,34700001.4],[1786671321,37950759.1,34700001.4],[1786671621,37753708.1,34700001.4],[1786671921,37950759.1,34700001.4],[1786672221,37950759.1,34700001.4],[1786672521,38443706.1,34700001.4],[1786672821,38242130.3,34960001.1],[1786673121,38242130.3,34960001.1],[1786673421,38242130.3,34960001.1],[1786673721,38178689.7,34700001.4],[1786674021,37950759.4,34700001.3],[1786674322,37950759.4,34700001.3],[1786674621,37997919.3,34700001.3],[1786674921,38520585.1,34700001.3],[1786675221,38571950.7,34700001.5],[1786675521,38571950.7,34700001.5],[1786675821,38571950.7,34700001.5],[1786676121,38571950.7,34700001.5],[1786676421,38917816,34700001.5],[1786676721,38917816,34700001.5],[1786677021,38917816,34700001.5],[1786677321,39066662.4,34700001.5],[1786677621,39066662.4,34700001.5],[1786677921,38999995.7,34700001.5],[1786678221,38999995.7,34700001.5],[1786678521,39016662.8,34700001.5],[1786678821,38999995.6,34700001.5],[1786679121,38999995.6,34700001.5],[1786679421,38999995.4,34700001.5],[1786679721,38999995.4,34700001.5],[1786680021,38999993.6,34700001.5],[1786680322,38999993.6,34700001.5],[1786680621,38999993.6,34700001.5],[1786680921,38999993.6,34700001.5],[1786681221,38999993.6,34700001.5],[1786681522,38999993.6,34700001.6],[1786681821,38999993.6,34700001.6],[1786682122,38999993.6,34700001.6],[1786682421,38999993.6,34700001.6],[1786682722,38999993.6,34700001.6],[1786683021,38999992.8,34700001.6],[1786683321,38999992.9,34700001.7],[1786683622,38999992.9,34700001.7],[1786683921,38999994.4,34700001.7],[1786684221,38999994.4,34700001.7],[1786684521,38999994.4,34700001.7],[1786684821,38999994.2,34700001.7],[1786685122,38999994.2,34700001.7],[1786685422,38999994.2,34700001.9],[1786685721,38999994.2,34700001.9],[1786686021,38999994.2,34700001.9],[1786686321,38999994.2,34700001.9],[1786686621,38999994.2,34700001.9],[1786686921,38999994.2,34700001.9],[1786687221,38999994.2,34700001.9],[1786687521,38999994.2,34700001.9],[1786687822,38999994.2,34700001.9],[1786688122,38999994.2,34700001.9],[1786688421,38999992.9,34700001.9],[1786688721,38999992.9,34700001.9],[1786689021,38999995,34700001.9],[1786689322,38999995,34700001.9],[1786689621,39016661.4,34700001.9],[1786689921,38999995,34700001.9],[1786690221,38999994.4,34700001.9],[1786690521,38999994.4,34700001.9],[1786690821,38999994.4,34700001.9],[1786691121,38999995,34700001.9],[1786691421,38999995,34700001.9],[1786691721,38999995,34700002],[1786692021,38999995,34700002],[1786692321,38999994.9,34700002],[1786692621,38999993.3,34700002],[1786692921,38999994.3,34700002],[1786693221,38999993.4,34700002],[1786693521,38999994.1,34700002],[1786693821,38999994.1,34700002],[1786694122,38999994.1,34700002],[1786694421,38999994.1,34700002],[1786694721,38999994.1,34700002],[1786695021,38999994.1,34700002],[1786695321,38999993.6,34700002],[1786695621,38999992.6,34700002],[1786695921,38999992.6,34700002],[1786696221,38999992.6,34700002],[1786696521,38999992.6,34700002],[1786696821,38999992.5,34700002],[1786697121,38999992.5,34700002],[1786697421,38999992.5,34700002],[1786697721,38999992.4,34700002],[1786698021,38999992.4,34700002],[1786698321,38999992.7,34700002],[1786698621,38999992.7,34700002],[1786698921,38999992.7,34700002.1],[1786699221,38999992.7,34700002.1],[1786699521,38999992.2,34700002.1],[1786699821,38999992.2,34700002.1],[1786700121,38999991.7,34700002.1],[1786700422,38999992.5,34700002.1],[1786700721,38999992.3,34700002.1],[1786701021,38999992.3,34700002.1],[1786701322,38999992.3,34700002.1],[1786701621,38999992.3,34700002.1],[1786701921,38999991.3,34700002.1],[1786702221,38999991.4,34700002],[1786702522,38999991.4,34700002],[1786702821,38999990.6,34700001.9],[1786703121,38999990.1,34700001.9],[1786703421,38999989.9,34700001.9],[1786703721,38999989.5,34700001.9],[1786704021,38999989.5,34700001.9],[1786704321,38999989.4,34700001.9],[1786704622,38999989.4,34700001.9],[1786704922,38999989.4,34700001.9],[1786705221,38999989.4,34700001.9],[1786705522,38999989.4,34700001.9],[1786705822,38999989.4,34700001.9],[1786706122,38999989.4,34700001.9],[1786706421,38999989.5,34700001.9],[1786706721,38999989.5,34700001.9],[1786707021,38999989.5,34700001.9],[1786707321,38999989.4,34700001.9],[1786707621,38999989.4,34700001.9],[1786707922,38999989,34700002],[1786708221,38999989,34700002],[1786708521,38999989,34700002],[1786708822,38999989,34700002],[1786709121,38999989,34700002],[1786709421,38999989,34700002],[1786709721,38999988.8,34700002],[1786710021,38999988.8,34700002],[1786710321,38999988.8,34700002],[1786710621,38999988.8,34700002],[1786710921,38999988.8,34700002],[1786711222,38999988.8,34700002],[1786711521,38999988.8,34700002],[1786711821,38999988.8,34700002],[1786712121,38999988.8,34700002],[1786712421,38999988.8,34700002],[1786712722,38999988.8,34700002.1],[1786713021,38999988.8,34700002.1],[1786713321,38999988.8,34700002.2],[1786713621,38999988.8,34700002.1],[1786713921,38999988.8,34700002.1],[1786714221,38999988.6,34700002.1],[1786714522,38999988.6,34700002.1],[1786714822,38999988.6,34700002.1],[1786715121,38999988.6,34700002.1],[1786715422,38999988.6,34700002.1],[1786715722,38999988.5,34700002.3],[1786716021,38999988.2,34700002.4],[1786716321,38999988,34700002.4],[1786716621,38999988,34700002.4],[1786716922,38999987.9,34700002.4],[1786717221,38999987.9,34700002.4],[1786717521,38999987.9,34700002.4],[1786717822,38999987.9,34700002.4],[1786718121,38999987.9,34700002.4],[1786718421,38999988,34700002.4],[1786718721,38999988.1,34700002.4],[1786719021,38999988,34700002.4],[1786719322,38999987.9,34700002.4],[1786719621,38999987.9,34700002.4],[1786719921,38999987.9,34700002.4],[1786720201,38999987.9,34700002.4],[1786720501,38999988,34700002.4],[1786720821,38999987.8,34700002.4],[1786721121,38999987.8,34700002.4],[1786721422,38999987.8,34700002.4],[1786721721,38999987.8,34700002.4],[1786722021,38999987.8,34700002.4],[1786722321,38662131.3,34700002.4],[1786722621,38669219.2,34893501.7],[1786722922,38662131.3,34893501.6],[1786723222,38569988.6,34893501.6],[1786723522,38569988.4,34893501.6],[1786723821,38603065.2,34893501.6],[1786724121,38569988.4,34893501.6],[1786724422,38662131.1,34893501.6],[1786724722,38603065.2,34893501.6],[1786725021,38603065.2,34893501.7],[1786725322,38603065.2,34893501.8],[1786725621,38603065.2,34893501.8],[1786725921,38569988.3,34893501.8],[1786726222,38569988.3,34893501.8],[1786726522,38569988.1,34893501.8],[1786726822,38569988.1,34893501.8],[1786727121,38569987.3,34893501.8],[1786727422,38569987,34893501.8],[1786727722,38569986.9,34893501.8],[1786728022,38569986.6,34893501.8],[1786728322,38569985.7,34893501.7],[1786728622,38569985.7,34893501.7],[1786728922,38569985.7,34893501.7],[1786729221,38569985.7,34893501.7],[1786729522,38569985.6,34893501.7],[1786729821,38569985.4,34893501.7],[1786730121,38569985,34893501.7],[1786730421,38569985,34893501.7],[1786730721,38569985,35077326],[1786731021,38569985,35077326],[1786731321,38569984.9,35077326],[1786731621,38569984.9,35077326],[1786731921,38569984.5,35077326],[1786732221,38569984.5,35077326],[1786732521,38569984.4,35077326],[1786732821,37999999.9,35077326],[1786733121,37999999.9,35077326],[1786733421,38455987.6,35077325.9],[1786733721,38569984.1,35077325.9],[1786734021,38569984.1,35077325.9],[1786734321,38569984.8,35077326],[1786734621,38569983.9,35077326],[1786734921,38569983.8,35077326],[1786735221,38569983.6,35077326],[1786735521,38569983.2,35077326],[1786735821,38569983.1,35077326],[1786736121,38569983.3,35077326],[1786736421,38520087.9,35077326],[1786736721,38545035.6,35077326],[1786737021,38520087.9,35077326],[1786737322,38569984.1,35077326],[1786737621,38587136.6,35077326],[1786737921,38587136.6,35077326],[1786738222,38589195,35077326],[1786738521,38589195,35077326],[1786738821,38589195,35077326],[1786739121,38588456.1,35077326],[1786739422,38588456.1,35251958.9],[1786739722,38588456,35251959],[1786740021,38588456,35251959],[1786740321,38569982.9,35251959],[1786740621,38569982.9,35251959],[1786740921,38569982.9,35251959],[1786741221,38569982.9,35251959],[1786741521,38569982.9,35251959.1],[1786741821,38569982.9,35251959.1],[1786742121,38569983,35251959.2],[1786742421,38569982.9,35251959.2],[1786742721,38569983.1,35251959.1],[1786743021,38569983,35251959.1],[1786743321,38569983,35251959.1],[1786743621,38636139.1,35251959.1],[1786743921,38636139.1,35251959.1],[1786744221,38758111.4,35251959.1],[1786744521,38885321.1,35251959.1],[1786744821,38801525.7,35251959.1],[1786745121,38801525.7,35251959.1],[1786745421,38801525.7,35251959.1],[1786745721,38770653.6,35251959.1],[1786746021,38770653.6,35251959.2],[1786746321,38758111.8,35251959.2],[1786746621,38758111.8,35251959.2],[1786746921,38758111.8,35251959.2],[1786747221,38758111.7,35251959.2],[1786747521,38569985.1,35251959.2],[1786747821,38569985.1,35251959.2],[1786748122,38569985.1,35251959.2],[1786748421,38569985.1,35251959.2],[1786748721,38569984.7,35251959.2],[1786749021,38569985.1,35251959.2],[1786749321,38569985.1,35251959.2],[1786749621,38569985.1,35251959.2],[1786749921,38569985,35251959.2],[1786750221,38569985,35251959.2],[1786750521,38569985,35251959.2],[1786750821,38569985,35251959.2],[1786751121,38569985,35251959.2],[1786751421,38569985,35251959.2],[1786751721,38569985,35251959.2],[1786752021,38569985,35251959.2],[1786752321,38569985,35251959.2],[1786752621,38631414.3,35251959.2],[1786752921,38631414.3,35251959.2],[1786753221,38636139.7,35251959.2],[1786753521,38636139.7,35251959.2],[1786753821,38636139.7,35251959.2],[1786754121,38636139.7,35251959.2],[1786754421,38636139.7,35251959.2],[1786754721,38636139.7,35251959.2],[1786755021,38636139.7,35251959.2],[1786755321,38784987,35251959.2],[1786755621,38784987,35251959.2],[1786755921,38784987,35251959.2],[1786756221,38784987,35251959.2],[1786756521,38784987,35251959.2],[1786756821,38784987,35251959.2],[1786757121,38784987,35251959.2],[1786757421,38784987,35251959.2],[1786757721,38784987,35251959.2],[1786758021,38641652.6,35251959.2],[1786758321,38641652.6,35251959.2],[1786758621,38801525.7,35251959.2],[1786758921,38892488.1,35417860.6],[1786759221,38892488.1,35417860.6],[1786759521,38892488.1,35417860.6],[1786759821,38856654.7,35417860.6],[1786760121,38820821.3,35417860.6],[1786760421,38801526.4,35417860.6],[1786760721,38801526.3,35417860.6],[1786761021,38569987.3,35417860.6],[1786761321,38569987.3,35417860.6],[1786761621,38569987,35417860.6],[1786761922,38569986.9,35251959.2],[1786762221,38770654.3,35251959.2],[1786762521,38770654.3,35251959.2],[1786762821,38770654.3,35251959.2],[1786763121,38677487.5,35251959.2],[1786763421,38820821.2,35251959.2],[1786763721,38856654.7,35251959.2],[1786764021,38856654.7,35251959.2],[1786764321,38856654.7,35251959.2],[1786764621,38942655.2,35251959.2],[1786764921,38942655.2,35251959.2],[1786765221,38942655.2,35251959.3],[1786765522,38999988.5,35251959.3],[1786765821,38999989,35251959.3],[1786766122,38999989,35251959.3],[1786766421,38999988.4,35251959.3],[1786766721,38999988.4,35251959.3],[1786767022,38999988.4,35251959.3],[1786767321,38999988.4,35251959.3],[1786767621,38999989,35251959.3],[1786767921,38999987.9,35251959.2],[1786768221,38999987.8,35251959.2],[1786768521,38999989.3,35251959.2],[1786768821,38999989.3,35251959.2],[1786769121,38999989.3,35251959.2],[1786769421,38999989.2,35251959.2],[1786769721,38999989.2,35251959.2],[1786770021,38999989.2,35251959.2],[1786770321,38999989.2,35251959.3],[1786770621,38999989.2,35251959.3],[1786770921,38999988.9,35251959.3],[1786771221,38999988.9,35251959.3],[1786771521,38999988.9,35251959.3],[1786771821,38999988.9,35251959.3],[1786772121,38999988.9,35251959.3],[1786772421,38999989,35251959.3],[1786772721,38999989,35251959.6],[1786773021,38999989,35251959.6],[1786773321,38999989.2,35251959.6],[1786773621,38999989.2,35251959.6],[1786773921,38999989.2,35251959.6],[1786774221,38999989.2,35251959.6],[1786774521,38999989,35251959.6],[1786774821,38999988.8,35251959.6],[1786775121,38999988.8,35251959.6],[1786775421,38999988.8,35251959.5],[1786775721,38999988.6,35251959.5],[1786776021,38999988.6,35251959.5],[1786776321,38999988.6,35251959.5],[1786776621,38999988.6,35251959.5],[1786776921,38999988.5,35251959.5],[1786777221,38999988.6,35251959.5],[1786777521,38999988.6,35439361],[1786777821,38999988.6,35439361],[1786778121,38999988.6,35439361.1],[1786778421,38999988.6,35439361.1],[1786778721,38999988.5,35439361.1],[1786779022,38999988.5,35439361.1],[1786779321,38999988.5,35439361.1],[1786779621,38999988.5,35439361.1],[1786779921,38999988.5,35439361.1],[1786780221,38999988.5,35439361.1],[1786780522,38999988.5,35439361.1],[1786780821,38999988.5,35439361.1],[1786781121,38999988.5,35439361.1],[1786781421,38999988.4,35439361.1],[1786781721,38999988.5,35439361.1],[1786782021,38999988.4,35439361.1],[1786782321,38999988.4,35439361.1],[1786782621,38999988.3,35439361.1],[1786782921,38643925.4,35439361.1],[1786783222,38643925.4,35439361.1],[1786783521,38643925.4,35439361.1],[1786783821,38643925.4,35439361.1],[1786784121,38643925.4,35439361.1],[1786784421,38643925.5,35439361.1],[1786784721,38643925.5,35439361.1],[1786785021,38643925.5,35439361.1],[1786785321,38643925.5,35439361.1],[1786785621,38643925.5,35439361.1],[1786785921,38643925.4,35439361.1],[1786786221,38643925.5,35439361.1],[1786786521,38999988.6,35439361.1],[1786786821,38999988.6,35439361.2],[1786787121,38999988.6,35439361.2],[1786787421,38999988.6,35439361.3],[1786787721,38999988.7,35617392.8],[1786788021,38999988.7,35617392.8],[1786788321,38999988.7,35617392.8],[1786788621,38999988.5,35617392.8],[1786788921,38999988.4,35617392.8],[1786789221,38999988.4,35617392.8],[1786789521,38999988.4,35617392.8],[1786789821,38999988.5,35617392.8],[1786790121,38999988.5,35617392.8],[1786790421,38999988.5,35617392.8],[1786790721,38999988.5,35617392.8],[1786791021,38999988.6,35617392.8],[1786791321,38999988.6,35617392.8],[1786791621,38999988.6,35617392.8],[1786791921,38999988.6,35617392.8],[1786792221,38999988.6,35617392.8],[1786792521,38999988.6,35617392.8],[1786792821,38999988.6,35617392.8],[1786793121,38999988.5,35617392.8],[1786793421,38999988.5,35617392.8],[1786793721,38999988.5,35617392.8],[1786794021,38999988.4,35617392.8],[1786794321,38999988.4,35617392.9],[1786794621,38999988.4,35617392.8],[1786794921,38999988.4,35617392.8],[1786795221,38999988.4,35617392.8],[1786795521,38999988.5,35617392.8],[1786795821,38999988.9,35617392.8],[1786796121,38999988.8,35617392.8],[1786796421,38999988.8,35617392.8],[1786796721,38999988.8,35617392.8],[1786797021,38999988.8,35617392.8],[1786797321,38999988.8,35617392.8],[1786797621,38999988.8,35617392.8],[1786797921,38999988.8,35617392.8],[1786798221,38999988.8,35617392.8],[1786798521,38999988.8,35617392.8],[1786798821,38999988.7,35617392.8],[1786799121,38999988.7,35617392.8],[1786799421,38999988.7,35617392.8],[1786799722,38999988.7,35617392.8],[1786800022,38999988.7,35617392.8],[1786800322,38999988.7,35617392.8],[1786800621,38999993.5,35617392.8],[1786800922,38999993.5,35617392.8],[1786801221,38999993.4,35617392.8],[1786801522,38999993.4,35617392.9],[1786801821,38999993.5,35617392.9],[1786802121,38999993.5,35617392.9],[1786802421,39199990.2,35617393],[1786802721,40747950.1,35617393],[1786803021,40747950.1,35617393],[1786803321,40747950.1,35617393],[1786803621,40747950.1,35617393],[1786803921,41999000,35617393],[1786804221,41999000,35617393.1],[1786804521,41999000,35617393.1],[1786804821,41999000,35617393.1],[1786805121,41998999.9,35617393.1],[1786805421,41998999.9,35617393.1],[1786805722,41998999.9,35617393.2],[1786806021,41998999.7,35617393.2],[1786806321,41998999.7,35617393.2],[1786806621,41998999.7,35617393.2],[1786806921,41998999.7,35617393.2],[1786807221,41998999.6,35617393.2],[1786807521,41998999.5,35617393.2],[1786807821,41998999.5,35617393.2],[1786808121,41998999.4,35617393.2],[1786808421,41998999.5,35617393.2],[1786808721,41998999.4,35617393.1],[1786809021,41998999.3,35617393.1],[1786809321,41998999.2,35617393.1],[1786809622,41998999.1,35617393.1],[1786809921,41998998.8,35617393.1],[1786810221,41998998.8,35936473.4],[1786810521,41998998.8,35936473.4],[1786810821,41998998.9,35936473.4],[1786811121,41998999.4,35936473.4],[1786811421,41998999.4,35936473.4],[1786811721,41998999.4,35936473.4],[1786812021,41998999.3,35936473.4],[1786812322,41998999.3,35936473.4],[1786812621,41998999.5,35936473.4],[1786812923,41998999.4,35936473.4],[1786813221,41998999.3,35936473.4],[1786813521,41392746.7,35936473.4],[1786813821,41000000,35936473.4],[1786814121,41998999.3,35936473.4],[1786814421,41998999.2,35936473.4],[1786814721,41998999,35936473.6],[1786815021,41998998.9,35936473.6],[1786815321,41998998.9,36000000],[1786815621,41998998.8,36000000],[1786815921,41998998.8,36000000],[1786816221,41998998.8,35936473.6],[1786816521,41998998.7,35936473.6],[1786816821,41998998.6,35936473.6],[1786817121,41998998.5,35936473.6],[1786817421,41998998.5,35936473.6],[1786817721,41998998.4,35936473.6],[1786818021,41998998.5,35936473.7],[1786818321,41998998.6,35936473.7],[1786818621,41998998.5,35936473.7],[1786818921,41998998.5,35936473.7],[1786819221,41998998.5,35936473.7],[1786819521,41998999.4,35936473.7],[1786819821,41998999.4,35936473.7],[1786820121,41998999.3,35936473.7],[1786820421,41998999.3,35936473.7],[1786820721,41998999.2,35936473.7],[1786821021,41998999.1,35936473.7],[1786821321,41998999.1,35936473.7],[1786821621,41998999.1,35936473.7],[1786821921,41998999,35936473.7],[1786822221,41998999,35936473.7],[1786822521,41998999,35936473.8],[1786822821,41998999.1,35936473.8],[1786823121,41998998.9,35936473.8],[1786823421,41998999,35936473.8],[1786823721,41998999,35936473.9],[1786824001,41998999.1,35936473.9],[1786824322,41998999.1,35936473.9],[1786824621,41998999.5,35936473.9],[1786824921,41998999.4,35936473.9],[1786825222,41998999.4,35936473.9],[1786825521,41998999.4,35936473.8],[1786825821,41998999.4,35936473.8],[1786826121,41998999.4,35936473.9],[1786826421,41998999.4,35936474],[1786826721,41998999.4,35936474],[1786827021,41998999.7,36239600.3],[1786827321,41998999.8,36239600.3],[1786827621,41998999.8,36239600.3],[1786827921,41998999.8,36801141.8],[1786828221,41998999.8,36801141.8],[1786828521,41998999.7,36801141.9],[1786828821,41998999.7,36801142],[1786829121,41998999.7,36801142],[1786829421,41998999.6,37061034.9],[1786829721,41998999.5,37061034.9],[1786830021,41998999.5,37061034.9],[1786830301,41998999.4,37061034.9],[1786830621,41998998.8,37061034.9],[1786830921,41998998.8,37061034.9],[1786831221,41998998.7,37061034.9],[1786831521,41998998.7,37061034.9],[1786831821,41998998.7,37061034.9],[1786832121,41998998.7,37061034.9],[1786832421,41998998.7,37061034.9],[1786832721,41998998.6,37061035],[1786833022,41998998.6,37061035],[1786833321,41998998.8,37061035.1],[1786833621,41998998.8,37061035.1],[1786833921,41998998.8,37061035.1],[1786834221,41998998.8,37061035.1],[1786834521,41998998.8,37061035.1],[1786834822,41998998.8,37061035.1],[1786835121,41998998.9,37061035.1],[1786835421,41998999.1,37061035.2],[1786835721,41998999,37061035.2],[1786836021,41998999.3,37307933.4],[1786836321,41998999.3,37307933.4],[1786836621,41998999.3,37307933.4],[1786836921,41998999.3,37061035.1],[1786837221,41998999.3,37061035.1],[1786837521,41998999.3,37061035.1],[1786837821,41998999.3,36801142],[1786838121,41998999.4,36801142],[1786838421,41998999.4,36801142],[1786838721,41998999.5,36801142],[1786839021,41998999.4,36801142.1],[1786839321,41998999.4,36801142.1],[1786839621,41998999.5,36801142.1],[1786839921,41998999.5,36801142.1],[1786840221,41998999.5,36801142.1],[1786840521,41998999.5,36801142.1],[1786840821,41998999.4,36801142.1],[1786841121,41998999.5,36801142.2],[1786841421,41998999.3,36801142.2],[1786841721,41998999.3,36801142.3],[1786842021,41998999.3,36801142.3],[1786842322,41998999.4,36801142.3],[1786842621,41998999.4,36801142.3],[1786842921,41998999.5,36801142.3],[1786843221,41998999.5,36801142.3],[1786843521,41998999.5,36801142.3],[1786843822,41998999.5,36801142.3],[1786844121,41998999.5,36801142.3],[1786844421,41998999.5,36801142.3],[1786844721,41998999.5,36801142.3],[1786845021,41998999.6,36801142.5],[1786845321,41998999.7,36801142.5],[1786845621,41998999.7,36801142.5],[1786845921,41998999.7,36801142.5],[1786846221,41998999.7,36801142.5],[1786846521,41998999.7,36801142.5],[1786846821,41998999.7,36801142.5],[1786847121,41998999.6,36801142.5],[1786847421,41998999.6,36801142.5],[1786847721,41998999.5,36801142.5],[1786848021,41998999.4,36801142.5],[1786848321,41998999.3,36801142.5],[1786848621,41998999.3,36801142.5],[1786848921,41998999.5,36801142.5],[1786849221,41998999.3,36801142.5],[1786849521,41479213.4,36801142.5],[1786849821,41479213.4,36801142.5],[1786850121,41998999.3,36801142.4],[1786850421,41998999.3,36801142.4],[1786850721,41998999.3,36801142.4],[1786851022,41998999.3,36801142.4],[1786851321,41998999.7,36801142.4],[1786851621,41998999.8,36801142.4],[1786851921,41998999.8,36801142.4],[1786852221,41998999.8,36801142.4],[1786852521,41998999.8,36801142.4],[1786852821,41998999.8,36801142.5],[1786853121,41998999.8,36801142.5],[1786853421,41998999.8,36801142.6],[1786853721,41998999.7,36801142.6],[1786854021,41998999.7,36801142.6],[1786854321,41998999.7,36801142.6],[1786854621,41998999.7,36801142.6],[1786854921,41998999.3,36801142.6],[1786855221,41998999.1,36801142.6],[1786855521,41998998.9,36801142.6],[1786855821,41998998.9,36801142.6],[1786856121,41998998.9,36801142.6],[1786856421,41998998.8,36801142.6],[1786856721,41998998.8,36801142.6],[1786857021,41998998.9,36801142.6],[1786857321,41998999,36801142.6],[1786857621,41998999,36801142.6],[1786857922,41998998.8,36801142.6],[1786858221,41998998.7,36801142.6],[1786858522,41998998.6,36801142.6],[1786858822,41998998.8,36801142.6],[1786859122,41998998.8,36801142.6],[1786859421,41998998.8,36801142.6],[1786859721,41998999,36801142.6],[1786860021,41998999,36801142.6],[1786860321,41998999,36801142.6],[1786860621,41998998.9,36801142.6],[1786860921,41998998.4,37061035.4],[1786861221,41998998.8,36801142.6],[1786861521,41998998.8,36801142.6],[1786861821,41998998.7,36801142.6],[1786862121,41998998.7,36801142.6],[1786862421,41998998.7,36801142.6],[1786862721,41998998.6,36801142.6],[1786863021,41998998.6,36801142.6],[1786863321,41998998.4,36801142.6],[1786863621,41998998.3,36801142.7],[1786863921,41998998.2,36801142.6],[1786864222,41998998.1,36801142.6],[1786864521,41998998,36801142.6],[1786864821,41998997.8,36801142.6],[1786865121,41998997.7,36801142.8],[1786865421,41998998,36801142.8],[1786865721,41998998,36801142.8],[1786866021,41998998,36801142.8],[1786866321,41998997.9,36801142.8],[1786866621,41998997.9,36801142.8],[1786866921,41998997.8,39000000],[1786867222,41998997.8,36801142.8],[1786867521,41998997.2,36801142.8],[1786867821,41998996.9,36801142.8],[1786868121,41998996.8,36801142.8],[1786868421,41998996.5,36801142.8],[1786868721,41998996.5,36801142.8],[1786869021,41998996.3,36801142.8],[1786869321,41998996.3,36801142.8],[1786869621,41998996.3,36801142.8],[1786869921,41998996,36801142.8],[1786870221,41998996,36801142.8],[1786870521,41998995.3,36801142.8],[1786870821,41998995.2,36801142.8],[1786871121,41998995,38000000],[1786871421,41998994.2,38000000],[1786871721,41998993.7,36801142.8],[1786872021,41998992.9,36801142.8],[1786872321,41998992.3,36801142.9],[1786872621,41998992.1,36801142.9],[1786872921,41998991.6,36801142.9],[1786873221,41998991.2,36801142.9],[1786873521,41998991.2,36801142.9],[1786873821,41998991,36801142.9],[1786874121,41998990.8,36801142.9],[1786874421,41998990.8,36801142.8],[1786874721,41998990.8,36801142.8],[1786875021,41998990.8,36801142.8],[1786875321,41998990.8,36801142.9],[1786875621,41998990.7,36801142.8],[1786875921,41998990.5,36801142.8],[1786876221,41998990.4,36801142.9],[1786876521,41998989.8,36801142.9],[1786876821,41998989.8,36801143],[1786877121,41998989.4,36801143],[1786877422,41998989.2,36801142.9],[1786877721,41998989,36801142.9],[1786878021,41998989,36801142.9],[1786878321,41998988.8,36801143],[1786878621,41998988.8,36801143],[1786878921,41998988.8,36801143],[1786879221,41998988.8,36801143.1],[1786879521,41998988.7,36801143.1],[1786879821,41998988.3,36801143.1],[1786880121,41998988.1,36801143.2],[1786880421,41998988,36801143.2],[1786880721,41998988.1,36801143.2],[1786881021,41998988,36801143.3],[1786881321,41998988,36801143.3],[1786881621,41998987.7,36801143.3],[1786881921,41998987.7,36801143.5],[1786882221,41998987.5,36801143.4],[1786882522,41998987.2,36801143.4],[1786882821,41998987.2,36801143.4],[1786883121,41998987.1,36801143.4],[1786883421,41998986.7,36801143.4],[1786883721,41998986.5,36801143.4],[1786884021,41998986.4,36801143.5],[1786884321,41998986.4,36801143.6],[1786884621,41998986.4,36801143.6],[1786884921,41998986.4,36801143.7],[1786885221,41998986.4,36801143.7],[1786885521,41998986.4,36801143.7],[1786885821,41998986.1,36801143.7],[1786886121,41998985.9,36801143.7],[1786886421,41998985.9,36801143.7],[1786886721,41998985.6,36801143.8],[1786887021,41998985.5,36801143.8],[1786887321,41998985.5,36801143.7],[1786887621,41998985.5,36801143.7],[1786887921,41998985.3,36801143.7],[1786888221,41998985.3,36801143.7],[1786888521,41998985,36801143.8],[1786888821,41998984.3,36801143.8],[1786889121,41998984.3,36801143.8],[1786889421,41998984.2,36801143.8],[1786889722,41998983.9,36801143.8],[1786890001,41998983.4,36801143.8],[1786890322,41998983.4,36801143.8],[1786890621,41998983.2,36801143.8],[1786890921,41998982.9,36801143.8],[1786891221,41998982.8,36801143.8],[1786891521,41998982.8,36801143.9],[1786891822,41998982.3,36801143.8],[1786892121,41998982.1,36801143.8],[1786892421,41998981.8,36801143.8],[1786892721,41998981.8,36801143.8],[1786893022,41998981.7,36801143.8],[1786893322,41998981.4,36801143.8],[1786893622,41998981.2,36801143.8],[1786893921,41998981.1,36801143.8],[1786894221,41998981.1,36801143.8],[1786894521,41998980.7,36801143.8],[1786894821,41998980.4,36801143.8],[1786895121,41998980.5,36801143.8],[1786895421,41998980.3,36801143.8],[1786895721,41998980.3,36801143.8],[1786896022,41998980.1,37061035.7],[1786896321,41998980,37061035.7],[1786896621,41998980,37061035.8],[1786896921,41998980,37061035.7],[1786897221,41998979.7,37061035.7],[1786897521,41998979.5,37061035.7],[1786897821,41998979.5,37061035.7],[1786898121,41998979.5,37061035.7],[1786898421,41998979.3,37061035.7],[1786898721,41998979.4,37061035.8],[1786899021,41998979.4,37061035.8],[1786899321,41998978.9,37061035.8],[1786899621,41998978.5,37061035.8],[1786899922,41998979.2,37061035.8],[1786900221,41998979,37061035.8],[1786900521,41998978.7,37061035.8],[1786900821,41998978.3,37061035.8],[1786901121,41998977.7,37061035.8],[1786901421,41998977.5,37061035.8],[1786901721,41998976.9,37061035.8],[1786902021,41505182.5,37061035.8],[1786902321,41505182,37061035.8],[1786902621,41505181,37061035.8],[1786902921,41505180.6,37061035.7],[1786903221,41505180.3,36801143.8],[1786903521,41505179.7,36801143.7],[1786903821,41505179.7,36801143.7],[1786904121,41505179.7,36801143.7],[1786904421,41505179.6,36801143.7],[1786904721,41505180.5,36801143.7],[1786905021,41505180.2,36801143.2],[1786905321,41505180,36801143.2],[1786905621,41505179.8,36801143.2],[1786905921,41505180.1,37036345],[1786906221,41505179.9,36801143.2],[1786906521,41505179.8,36801142.9],[1786906821,41505179.5,36801143],[1786907121,41505179.2,36801143],[1786907421,41505179.3,36801143],[1786907721,41505179.4,36801143],[1786908021,41505179.4,36801143],[1786908321,41505179.4,36801143],[1786908621,41505179.2,36801143],[1786908921,41505179.2,36801143],[1786909221,41505179,36801143.1],[1786909521,41505178.8,36801143.1],[1786909822,41505178.4,36801143.1],[1786910121,41505178.1,36801143.2],[1786910421,41505177.9,36801143.2],[1786910721,41505177.7,36801143.2],[1786911021,41505177.6,36801143.2],[1786911321,41505177.4,36801143.2],[1786911622,41505176.7,36801143.2],[1786911922,41505176.7,36801143.1],[1786912221,41504778.5,36801143.1],[1786912521,41504380.3,36801143.1],[1786912821,41499999.9,36801143.1],[1786913121,41499999.9,36801143.1],[1786913421,41499999.1,36801143.1],[1786913721,41499999.1,36801143],[1786914021,41499999.1,36801143],[1786914321,41499998.4,36801143],[1786914621,41499998.3,35439361],[1786914921,41499998.1,35439361],[1786915221,41499998,35439361],[1786915521,41499997.6,35439361.2],[1786915821,41499997.6,35439361.2],[1786916122,41499997.6,35439361.2],[1786916421,41499997.5,35439361.3],[1786916721,41499997.4,39000000],[1786917021,41499996.7,39000000],[1786917321,41499996,35439361.3],[1786917621,41499995.3,35439361.1],[1786917921,41499994.7,35439361],[1786918221,41499993.9,35439361],[1786918521,41499993.8,35439361],[1786918821,41499993.4,35439361.1],[1786919121,41499992.2,35439361],[1786919421,41499990.9,35439361],[1786919721,38719872.7,35439361],[1786920021,37596299.2,35439361],[1786920321,37163723.9,35439361],[1786920621,36825837,35439361],[1786920922,36825836.6,0],[1786921221,36825836.6,0],[1786921521,36825836.6,0],[1786921821,36825836.6,0],[1786922121,36825836.3,18412918.2],[1786922422,36825836.3,18412918.2],[1786922721,36825835.6,18412918.2],[1786923021,36825835.6,18412918.3],[1786923321,36825835.6,18412918.3],[1786923621,36825835.6,18412918.3],[1786923921,36825835.3,18412918.3],[1786924222,36825834.8,18412918.4],[1786924521,36825835,18412918.5],[1786924821,36825835.2,18412918.6],[1786925121,36825835.1,18412918.6],[1786925421,36825834.5,18412918.8],[1786925721,36825834.5,18412919],[1786926021,36825834.5,18412919.2],[1786926321,36825834.3,18412919.2],[1786926621,36825834.3,18412919.2],[1786926921,36825834.3,18412919.3],[1786927221,36825834.2,18412919.3],[1786927521,36825834.5,18412919.3],[1786927821,36825834.5,18412919.3],[1786928121,36825834.2,18412919.3],[1786928421,36825834.1,18412919.4],[1786928721,36825833.9,18412919.4],[1786929021,36825833.8,18412919.4],[1786929321,36825833.3,25000000],[1786929621,36825833.3,25000000],[1786929921,36825833.7,25000000.2],[1786930221,36825833.1,25000000.2],[1786930521,36825833.2,25000000.2],[1786930821,36825833.3,25000000.2],[1786931122,39857559.2,25000000.2],[1786931421,39857559,25000000.2],[1786931721,39857558.7,25000000.2],[1786932021,39857558.7,25000000.2],[1786932321,39857558.7,25000000.2],[1786932621,39857558.1,25000000.2],[1786932921,39857557.9,25000000.2],[1786933221,39857557.8,25000000.3],[1786933521,39857557.7,25000000.4],[1786933821,39857557.4,25000000.4],[1786934121,39857557.4,25000000.4],[1786934421,39857557.3,25000000.4],[1786934722,39857557.3,25000000.3],[1786935021,39857557.3,25000000.4],[1786935322,39857557,25000000.4],[1786935622,39857556.7,25000000.4],[1786935921,39857556.7,25000000.6],[1786936221,39857556.7,25000000.6],[1786936521,39857556.6,25000000.6],[1786936821,39857556.6,25000000.6],[1786937121,39857556.6,25000000.6],[1786937421,39857556.6,25000000.6],[1786937721,39857556.3,25000000.6],[1786938021,39857556.2,25000000.6],[1786938322,39857555.1,25000000.6],[1786938621,39857554.8,25000000.5],[1786938921,39857554.7,25000000.5],[1786939221,39857554.8,25000000.3],[1786939521,39857554.6,25000000.3],[1786939821,39857554.4,25000000.3],[1786940121,39857554.4,25000000.3],[1786940421,39362302.6,25000000.3],[1786940721,39362302.6,25000000.3],[1786941021,39362302.6,25668590.2],[1786941322,39362302.6,25668590.2],[1786941621,39362302.6,25668590.2],[1786941921,39114676.6,25668590.2],[1786942221,38585376.2,25668590.4],[1786942521,37282952.2,25668590.4],[1786942821,37101477.6,25668590.4],[1786943121,37101477.6,25668590.4],[1786943421,37101477.5,25668590.4],[1786943721,37101477.3,25668590.4],[1786944022,37101477.6,25668590.4],[1786944321,37101477.4,25668590.4],[1786944621,37101477,25668590.4],[1786944921,37101476.9,25668590.4],[1786945221,37101476.7,25668590.4],[1786945521,37101476.7,25668590.4],[1786945821,37101476.7,25668590.4],[1786946121,37041303.6,25668590.4],[1786946421,37101476.5,25668590.4],[1786946721,37101476.5,25668590.4],[1786947021,37101476.5,25668590.4],[1786947321,37101476.4,25668590.4],[1786947621,37101476.1,25668590.4],[1786947921,37101474.3,25668590.5],[1786948221,37101474.2,25668590.6],[1786948521,37101474.1,25668590.6],[1786948821,37101473.9,25668590.6],[1786949121,37101473.7,25668590.6],[1786949421,37101473.7,25668590.6],[1786949721,37101473.5,25668590.6],[1786950021,37101471.7,25668590.6],[1786950321,37101471.6,25668590.6],[1786950621,37101471.5,25668590.6],[1786950921,37101470.5,25668590.6],[1786951221,37101470.5,25668590.6],[1786951521,37101470.3,25668590.6],[1786951821,37101470.3,25668590.6],[1786952121,37101470.2,25668590.6],[1786952421,37101470.1,25668590.6],[1786952721,37101469.9,25668590.6],[1786953022,37101469.7,25668590.7],[1786953321,37101469.7,25668590.7],[1786953621,37101469.4,25668590.8],[1786953921,37101469.4,25668590.8],[1786954221,37101469.1,25668590.8],[1786954521,37101469.1,25668590.8],[1786954822,37101469.1,25668590.9],[1786955121,37101469.1,25668590.9],[1786955421,37101468.7,25668590.9],[1786955721,37101468.4,25668590.9],[1786956021,37101467.9,25668590.9],[1786956321,37101467.9,25668590.9],[1786956621,37101467.9,25668590.9],[1786956921,37101467.6,25668590.9],[1786957221,37101467.3,25668590.9],[1786957521,37101467.1,25668590.9],[1786957821,37101466.8,25668590.9],[1786958121,37101466.8,25668590.9],[1786958421,37101466.8,25668590.9],[1786958721,37101466.8,25668590.9],[1786959021,37101466.8,25668590.9],[1786959322,37101467.2,25668591],[1786959621,37101467.2,25668591],[1786959921,37101467.2,25668591],[1786960221,37101467.2,25668591],[1786960521,37101466.2,25668591],[1786960821,37101466.1,25668591],[1786961121,37101466.5,25668591.1],[1786961421,37101466.3,25668591.1],[1786961721,37101466.2,25668591.1],[1786962021,37101466.3,25668591.1],[1786962321,37101466.2,25668591.1],[1786962621,37101466,25668591.1],[1786962921,37101465.6,25668591.1],[1786963221,36893595,25668591.3],[1786963521,36815643.5,25668591.3],[1786963821,36815643.4,25668591.4],[1786964121,36749684.3,25668591.5],[1786964421,36749684.3,25668591.7],[1786964721,36749684.3,25668591.8],[1786965022,36529821,25668591.9],[1786965321,36729896.6,25668592.1],[1786965622,36729896.6,25668592.3],[1786965921,36415492.3,25668592.4],[1786966221,37101465.8,25668592.4],[1786966521,37101465.8,25668592.4],[1786966821,37101465.7,25668592.4],[1786967121,37101465.3,25668592.4],[1786967421,37101465.4,25668592.6],[1786967721,37101465.5,25668592.6],[1786968021,37101465.7,25668592.6],[1786968321,37101465.8,25668592.8],[1786968621,37101465.7,25668592.8],[1786968921,37101465.7,25668592.8],[1786969221,37101465.7,25668592.9],[1786969521,37101465.8,25668592.9],[1786969821,37101465.8,25668592.9],[1786970121,37101465.8,25668592.9],[1786970421,37101465.8,25668593],[1786970721,37101465.8,25668593.1],[1786971021,37101465.8,25668593.1],[1786971321,37101465.3,25668593.1],[1786971621,37101465,25668593.1],[1786971921,37101465,25668593.1],[1786972221,37101465,25668593.1],[1786972521,37101464.8,25668593.1],[1786972821,37101464.8,25668593.1],[1786973121,37101464.8,25668593.1],[1786973421,37101464.7,25668593.2],[1786973721,37101464.2,25668593.4],[1786974021,37101464.2,25668593.4],[1786974321,37101464.1,25668593.4],[1786974621,37101464.5,25668593.4],[1786974921,37101464.4,25668593.4],[1786975221,37101464.4,25668593.4],[1786975521,37101464.4,25668593.4],[1786975821,37101464.6,25668593.4],[1786976121,37101464.6,25668593.4],[1786976422,37101464.6,25674875],[1786976722,37101464.4,25674875],[1786977021,37101465,25674875],[1786977322,37101464.6,25674875],[1786977621,37101464.4,25674875],[1786977922,37101464.4,25668593.7],[1786978222,37101464.4,25668593.7],[1786978521,37101464.2,25668593.7],[1786978821,37101463.6,25668593.7],[1786979121,37101463.5,25668593.7],[1786979421,37101463.4,25668593.7],[1786979721,37101463.3,25668594.1],[1786980021,37101463.1,25668594.1],[1786980321,37101462.8,25668594.3],[1786980621,37101462.8,25668594.4],[1786980921,37101462.8,25668594.4],[1786981221,37101462.8,26240237.9],[1786981521,37101462.7,26783299.1],[1786981821,37101462.7,26783299.4],[1786982121,37101462.6,26783299.4],[1786982421,37101462.5,26783299.4],[1786982721,37101462.1,34000000],[1786983021,37101462.1,34000000],[1786983321,37101462.1,34000000],[1786983621,37101462.5,34000000],[1786983921,37101462.5,34000000],[1786984221,37101462.6,34000000],[1786984521,37101462.7,34000000],[1786984821,37101462.7,34000000.1],[1786985122,37101462.7,34000000.1],[1786985421,37101462.8,34000000.1],[1786985721,37101462.7,34000000.1],[1786986021,37101462.7,34000000.1],[1786986322,37101462.8,34000000.1],[1786986621,37101462.8,34000000.1],[1786986921,37101462.8,34000000.1],[1786987221,37101462.8,34000000.1],[1786987521,37101462.8,34000000.2],[1786987821,37101462.8,34000000.2],[1786988121,37101462.8,34000000.2],[1786988421,37101462.8,34000000.2],[1786988721,37101462.8,34000000.2],[1786989021,37101462.8,34000000.2],[1786989301,37101462.8,34000000.2],[1786989622,37101462.8,34000000.2],[1786989921,37101462.8,34000000.3],[1786990222,37101462.8,34000000.3],[1786990521,37101462.8,34000000.3],[1786990822,37101462.8,34000000.3],[1786991121,37101462.8,34000000.3],[1786991421,37101462.8,34000000.3],[1786991721,37101462.8,34000000.3],[1786992021,37101462.8,34000000.3],[1786992321,37101462.8,34000000.3],[1786992621,37101462.8,34000000.3],[1786992922,37101462.8,34000000.4],[1786993222,37101462.8,34000000.2],[1786993521,37101462.8,34000000.2],[1786993822,37101462.8,34000000.2],[1786994121,37101462.8,34000000.3],[1786994421,37101462.8,34000000.3],[1786994721,37101462.8,34000000.3],[1786995021,37101462.7,34000000.3],[1786995321,37101462.6,34000000.3],[1786995621,37101462.6,34000000.3],[1786995921,37101462.7,34000000.3],[1786996221,37101462.7,34000000.3],[1786996521,37101462.7,34221014.9],[1786996821,37101462.7,34221014.9],[1786997121,37101462.9,34221014.9],[1786997421,37101462.9,34221014.9],[1786997721,37101462.7,34000000.3],[1786998021,37101462.7,34000000.3],[1786998321,37101462.7,34000000.3],[1786998621,37101463.4,34000000.3],[1786998921,37101463.4,34000000.3],[1786999221,37101462.9,34000000.3],[1786999521,37101462.6,34000000.4],[1786999822,37101462.7,34000000.3],[1787000122,37101463.5,34000000.3],[1787000421,37101464.3,34000000.3],[1787000721,37101464.9,34000000.3],[1787001021,37101464.9,34000000.3],[1787001321,37101464.9,34000000.4],[1787001621,37101464.9,34000000.4],[1787001921,37101464.4,34000000.4],[1787002221,37101464.9,34000000.4],[1787002521,37101464.6,34000000.4],[1787002821,37101465.3,34000000.4],[1787003121,37101465.4,34000000.4],[1787003421,37101465.3,34000000.3],[1787003721,37101465.4,34000000.3],[1787004021,37101465.3,34000000.3],[1787004321,37101465.1,34000000.3],[1787004621,37101465,34000000.3],[1787004922,37101464.9,34000000.3],[1787005221,37101464.9,34000000.3],[1787005521,37101464.8,34000000.3],[1787005821,37101464.7,34000000.3],[1787006121,37101465,34000000.3],[1787006421,37101465,34000000.3],[1787006721,37101465,34000000.3],[1787007021,37101465,34000000.3],[1787007321,37101465,34000000.3],[1787007621,37101465,34000000.3],[1787007921,37101464.9,34000000.3],[1787008221,37101465.3,34000000.3],[1787008521,37101465.3,34000000.3],[1787008821,37101465.3,34000000.3],[1787009121,37101465,34000000.3],[1787009422,37101465.4,34000000.3],[1787009721,37101465.4,34000000.3],[1787010021,37101466.7,34000000.3],[1787010321,37101466.8,34000000.3],[1787010621,37101466.8,34000000.5],[1787010921,37101466.8,34000000.6],[1787011221,37101466.8,34000000.7],[1787011521,37101466.8,34000000.8],[1787011821,37101466.8,34000000.8],[1787012121,37101466.8,34000000.8],[1787012421,37101466.7,34000000.8],[1787012721,37101466.7,34000000.8],[1787013021,37101466.7,34000000.8],[1787013322,37101466.7,34000000.8],[1787013621,37101466.7,34000000.8],[1787013921,37101467.2,34000000.8],[1787014221,37101467.2,34000000.8],[1787014522,37101467.4,34000000.8],[1787014821,37101467.4,34000000.8],[1787015121,37101467.4,34000000.8],[1787015421,37101467.4,34000000.8],[1787015721,37101467.4,34000000.8],[1787016021,37101467.4,34000000.8],[1787016321,37101467.4,34000000.8],[1787016621,37101467.3,34000000.8],[1787016921,37101467.3,34000000.8],[1787017221,37101467.1,34000000.8],[1787017521,37101467.3,34000000.8],[1787017821,37101467.3,34000000.8],[1787018121,37101467.4,34000000.8],[1787018421,37101467.3,34000000.7],[1787018721,37101467.3,34000000.7],[1787019021,37101467.3,34000000.7],[1787019321,37101467.3,34000000.7],[1787019621,37101467.3,34000000.7],[1787019921,37101467.3,35000000],[1787020221,37101467.3,35000000],[1787020521,37101467.3,35000000],[1787020821,37101467.3,35000000],[1787021121,37101467.3,35000000],[1787021421,37101467.3,35000000],[1787021721,37101467.3,35000000],[1787022021,37101467.2,35000000],[1787022321,37101467.2,35000000],[1787022621,37101467.2,35000000],[1787022921,37101467.2,35000000],[1787023221,37101467.2,35000000],[1787023521,37101467.2,35000000],[1787023821,37101467.2,35000000],[1787024121,37101467.2,35000000],[1787024422,37101467.1,35000000],[1787024721,37101467.1,35000000],[1787025021,37101467.1,35000000],[1787025322,37101467.1,34000000.7],[1787025621,37101467.2,34000000.7],[1787025921,37101467.2,34000000.7],[1787026221,37101467.2,34000000.7],[1787026521,37101467.4,34000000.7],[1787026821,39636765.6,34000000.7],[1787027121,38900489.1,34000000.7],[1787027421,38900489.1,34000000.7],[1787027722,38450733.7,34000000.7],[1787028021,38450733.7,34000000.7],[1787028321,37101467.3,34000000.7],[1787028621,37101467.3,34000000.7],[1787028921,37101467.3,34000000.7],[1787029221,37101467.3,34000000.7],[1787029521,37101467.2,34000000.7],[1787029821,37101467.2,34000000.7],[1787030121,37101467.2,34000000.7],[1787030421,37101467.2,34000000.7],[1787030721,37101467.2,34000000.7],[1787031021,37101467.2,34000000.7],[1787031321,37101467.2,34000000.7],[1787031621,37101467.1,34000000.7],[1787031921,37101467.1,34000000.7],[1787032222,37101467.1,34000000.7],[1787032521,37101466.9,34000000.7],[1787032821,37101466.9,34000000.7],[1787033121,37101466.9,34000000.7],[1787033421,37101467.1,34000000.7],[1787033721,37101467.3,34000000.7],[1787034021,37101467.3,34000000.7],[1787034322,38450733.7,34000000.7],[1787034621,37101467.3,34000000.7],[1787034922,37101467.3,34000000.7],[1787035221,38450733.7,34000000.7],[1787035521,38775550.3,34000000.7],[1787035821,38775550.3,34000000.7],[1787036121,38775550.3,34000000.7],[1787036421,38775550.3,34000000.7],[1787036721,37101467.2,34000000.7],[1787037021,39699999.9,34000000.7],[1787037321,39699999.8,34000000.7],[1787037621,39699999.8,34000000.7],[1787037921,39699999.8,34000000.7],[1787038221,39699999.8,34000000.7],[1787038521,39699999.4,34000000.7],[1787038821,39699999.2,34000000.7],[1787039121,39699999.2,34000000.7],[1787039421,39699999.2,34000000.7],[1787039721,39699999.1,34000000.7],[1787040021,39699999.1,34000000.7],[1787040321,39699999,34000000.7],[1787040621,39699998.4,34000000.7],[1787040921,39699998.2,34000000.7],[1787041221,39699997.2,34000000.7],[1787041521,39699997.1,34000000.7],[1787041821,39699997,34000000.7],[1787042121,39699996,34000000.7],[1787042421,39699996,34000000.8],[1787042721,39699996,34000000.8],[1787043021,39699996,34000000.8],[1787043321,39699996,34000000.8],[1787043621,39699995.8,34000000.8],[1787043921,39699995.6,34000000.8],[1787044221,39699995.9,34000000.9],[1787044521,39699997,34000001],[1787044821,39699996.8,34000001],[1787045121,39699996.8,34000001],[1787045421,39699996.8,34000001],[1787045721,39699995.3,34000001],[1787046021,39699995.2,34000001],[1787046321,39699995.2,34000001],[1787046621,39699995.2,34000001],[1787046921,39699995.2,34000001],[1787047221,39699994.8,34000001],[1787047521,39699994.8,34000001],[1787047821,39699994.8,34000001],[1787048121,39699994.8,34000001],[1787048421,39699994.8,34000001],[1787048721,39641029.3,34000001],[1787049021,39641029.3,34000001],[1787049321,39414994.8,34000001],[1787049621,39343744.8,34000001],[1787049921,39129995,34000001.1],[1787050221,39129995,34000001.1],[1787050521,39129995,34000001.1],[1787050821,39129994.9,34000001.1],[1787051121,39129994.9,34000001.2],[1787051421,39129994.8,34000001.2],[1787051721,39129994.7,34000001.2],[1787052021,39129994.6,34000001.2],[1787052321,39129994.9,34000001.2],[1787052621,39129994.7,34000001.2],[1787052921,39129994.9,34000001.2],[1787053221,39129994.8,34000001.2],[1787053521,39129994.8,34000001.2],[1787053821,39129994.8,34000001.2],[1787054121,39129994.5,34000001.2],[1787054421,39129994.4,34000001.2],[1787054722,39129993.7,34000001.3],[1787055021,39129993.7,34000001.3],[1787055321,39129993.7,34000001.3],[1787055622,39129993.5,34000001.3],[1787055921,39129993.5,34000001.3],[1787056221,39129993.5,34000001.3],[1787056522,39129993.5,34000001.3],[1787056821,39129993,36000000],[1787057121,39129993.6,36000000.1],[1787057422,39129993.6,36000000.1],[1787057722,39129994.3,36000000.1],[1787058021,39129994,36000000.1],[1787058321,39129993.9,36000000.1],[1787058621,39129993.9,36000000.2],[1787058921,39129993.9,36000000.2],[1787059221,39129993.9,36000000.2],[1787059522,39201244.1,36000000.2],[1787059821,39129993.6,36000000.2],[1787060122,39129993.6,36000000.2],[1787060422,39129993.6,36000000.2],[1787060721,39129993.6,36000000.2],[1787061021,39129993.5,36000000.2],[1787061322,39129993.5,36000000.2],[1787061621,39129993.4,36000000.2],[1787061921,39129993.5,36000000.2],[1787062221,39129993.5,36000000.3],[1787062521,39129993.5,36000000.3],[1787062821,39129993,36000000.3],[1787063122,39129993,36000000.3],[1787063421,39129993,36000000.3],[1787063721,39129993,36000000.3],[1787064021,39129993,36000000.3],[1787064321,39129992.9,36000000.3],[1787064621,39129993.4,36000000.3],[1787064921,39129993.4,36000000.3],[1787065221,39129992.6,36000000.3],[1787065521,39129992.7,36000000.3],[1787065822,39129992.5,36000000.3],[1787066122,39129992.2,36000000.3],[1787066421,39129992.1,36000000.3],[1787066721,39129992.1,36000000.3],[1787067021,39129992.1,36000000.3],[1787067321,39129992.1,36000000.3],[1787067621,39129991.9,36000000.3],[1787067921,39129991.6,36000000.3],[1787068222,39129991.5,36000000.3],[1787068521,39129991.2,36000000.3],[1787068821,39129991.3,36000000.3],[1787069121,39129990.9,36000000.3],[1787069421,39129990.5,36000000.3],[1787069721,39129990.4,36000000.3],[1787070022,39129990.4,36000000.3],[1787070321,39129990.4,36000000.3],[1787070621,39129990.2,36000000.3],[1787070922,39129989.2,36000000.3],[1787071221,39129989.2,36000000.3],[1787071521,39129989.2,36000000.3],[1787071821,39129989,36000000.3],[1787072121,39129988.1,36000000.3],[1787072421,39129988.1,36000000.3],[1787072721,39129988,36000000.3],[1787073021,39129988,36000000.3],[1787073321,39129988,36000000.3],[1787073621,39129987.8,36000000.3],[1787073922,39129987.9,36000000.3],[1787074201,39129987.9,36000000.3],[1787074521,39129987.9,36000000.3],[1787074821,39129987.9,36000000.4],[1787075121,39129987.9,36000000.4],[1787075421,39129987.9,36000000.4],[1787075722,39129987.9,36000000.4],[1787076022,39112599.1,36000000.3],[1787076321,39064093.4,36000000.3],[1787076621,39064093.4,36000000.3],[1787076921,39051738.1,36000000.3],[1787077221,39051738.1,36000000.3],[1787077522,39064093.4,36000000.3],[1787077821,39064093.4,36000000.3],[1787078121,38879588.1,36000000.3],[1787078421,38816988,36000000.3],[1787078721,38816988,36000000.3],[1787079021,38816987.9,36000000.3],[1787079322,38816987.9,36000000.3],[1787079622,38816987.7,36000000.3],[1787079921,38816987.6,36000000.3],[1787080221,38816987.6,36000000.3],[1787080521,38816987.6,36000000.3],[1787080821,38816987.5,36000000.3],[1787081121,38816987.5,36000000.3],[1787081421,38816987.4,36000000.3],[1787081721,38816987.4,36000000.3],[1787082021,38816987.5,36000000.3],[1787082321,38816987.5,36000000.3],[1787082621,38816987.9,36000000.3],[1787082921,38816987.9,36000000.3],[1787083221,39056341.1,36000000.3],[1787083521,39010749.9,36000000.3],[1787083821,39043043.6,36000000.3],[1787084121,39107631,36000000.3],[1787084421,39107631,36000000.3],[1787084722,39107631,36000000.3],[1787085021,39129988.1,36000000.3],[1787085321,39129988.1,36000000.3],[1787085621,39129988.1,36000000.3],[1787085921,39129988.1,36000000.3],[1787086221,39129988.1,36000000.3],[1787086521,39129988.1,36000000.3],[1787086821,39129988.1,36000000.3],[1787087121,39129989.4,36000000.3],[1787087422,39129989.9,36000000.3],[1787087721,39129989.9,36000000.3],[1787088021,39129989.8,36000000.3],[1787088321,39129989.9,36000000.3],[1787088621,39129989.8,36000000.3],[1787088921,39129990.5,36000000.4],[1787089201,39129989.4,36000000.4],[1787089521,39129989.4,36000000.4],[1787089821,39129989.4,36156499.8],[1787090121,39129989.5,36156499.9],[1787090421,39129989.7,36156499.9],[1787090721,39129989.8,36156499.9],[1787091021,39129989.8,36156499.9],[1787091321,39129989.8,36156499.9],[1787091621,39129989.9,36156499.9],[1787091921,39129990.5,36156499.9],[1787092221,39129990.5,36156499.9],[1787092521,39129990.5,36156499.9],[1787092821,39115123,36156499.9],[1787093122,39101671.5,36156499.9],[1787093421,39115123,36156499.9],[1787093723,39115123,36156499.9],[1787094021,39101671.5,36156499.9],[1787094321,39089442.9,36156499.9],[1787094621,39115123,36156499.9],[1787094921,39129990.5,36156499.9],[1787095221,39129990.5,36156499.9],[1787095521,39129990.5,36156499.9],[1787095821,39129990.5,36156499.9],[1787096121,39129990.5,36156499.9],[1787096422,39129990.5,36156499.9],[1787096722,39129990.4,36156500],[1787097021,39129990.4,36156500],[1787097321,39129990.5,36156500],[1787097621,39129990.5,36156500.1],[1787097921,39129990.5,36156500.1],[1787098221,39129990.5,36156500.1],[1787098521,39129990.5,36156500.2],[1787098821,39129990.5,36156500.2],[1787099121,39129990.5,36156500.3],[1787099421,39129990.5,36156500.3],[1787099722,39129990.5,36156500.4],[1787100021,39129990.2,36156500.5],[1787100321,39129990.5,36156500.5],[1787100621,39129990.5,36156500.5],[1787100921,39129990.5,36156500.5],[1787101221,39129990.5,36156500.8],[1787101521,39129990.5,36156500.8],[1787101821,39129990.5,36156500.8],[1787102126,39129990.5,36156500.8],[1787102406,39129990.4,36156500.9],[1787102706,39129990.5,36156501],[1787103006,39129990.5,36156501],[1787103306,39129990.4,36156501],[1787103606,39129990.2,36156501],[1787103906,39129990.2,36156501],[1787104206,39129990.1,36156501],[1787104506,39129990.1,36156501],[1787104806,39129989.7,36156501],[1787105107,39129989.3,36156501],[1787105406,39129989.3,36156501],[1787105706,39129989.3,36156501],[1787106006,39129989.3,36156501],[1787106306,39129989.3,36156501],[1787106606,39129989.3,36156501],[1787106906,39129989.3,36156501],[1787107206,39129989.3,36156501],[1787107507,39129989.8,36156501],[1787107806,39129990.5,36156501],[1787108107,39129990.5,36156500.7],[1787108406,39129990.5,36156500.7],[1787108706,39129990.5,36156500.7],[1787109006,39129990.4,36156500.7],[1787109306,39129990.4,36156500.7],[1787109606,39129990.4,36156500.7],[1787109906,39129990.4,36156500.7],[1787110206,39129990.4,36156500.7],[1787110507,39129990.5,36156500.7],[1787110806,39129990.5,36156500.7],[1787111106,39129990.5,36156500.7],[1787111426,39129990.5,36156500.7],[1787111726,39129990.5,36156500.7],[1787112006,39129990.4,36156500.7],[1787112306,39129990.5,36156500.7],[1787112606,39129991.6,36156500.7],[1787112906,39129991.5,36156500.8],[1787113206,39129991.5,36156500.8],[1787113506,39129991.4,36156500.8],[1787113807,39129991.4,36156500.8],[1787114106,39129991.4,36156500.8],[1787114406,39129991.3,36156500.8],[1787114706,39129991.7,36156500.8],[1787115006,39129991.6,36156500.8],[1787115306,39129991.6,36156500.8],[1787115606,39129991.6,36156500.8],[1787115906,39129991.6,36156500.8],[1787116206,39129991.5,36156500.8],[1787116506,39129991.3,36156500.8],[1787116806,39129991.4,36156500.7],[1787117106,39129991.5,36156500.7],[1787117406,39129991.7,36156500.7],[1787117706,39129991.7,36156500.7],[1787118006,39129991.7,36156500],[1787118306,39129991.7,36156500],[1787118606,39129991.7,36156500.1],[1787118926,39129991.7,36156500.1],[1787119206,39129991.7,36156500.1],[1787119506,39129991.6,36156500.1],[1787119806,39129991.7,36156500.1],[1787120106,39129991.7,36156500.1],[1787120406,39129991.7,36156500.1],[1787120706,39129991.7,36156500.1],[1787121006,39129991.5,36156500],[1787121306,39129991.4,36156500.1],[1787121606,39129991.4,36156500.1],[1787121906,39129991.7,36156500.1],[1787122207,39129991.5,36156500.1],[1787122506,39129991.7,36156500.1],[1787122806,39129991.7,36156500.1],[1787123106,39129991.7,36156500],[1787123406,39129991.6,36156500.1],[1787123706,39129991.4,36156500.1],[1787124006,39129991.4,36156500],[1787124306,39129991.3,36156500],[1787124606,39129991.2,36156500],[1787124906,39129991.1,36156500.1],[1787125206,39129991,36156500.1],[1787125507,39129990.8,36156500.1],[1787125826,39129990.3,36156500.1],[1787126106,39129990.1,36156500.1],[1787126406,39129990.1,36156500.1],[1787126707,39129990.1,36156500.1],[1787127006,39129989.9,36156500],[1787127306,39129989.9,36156500.1],[1787127606,39129989.9,36156500.1],[1787127907,39129989.9,36156500.1],[1787128207,39129989.9,36156500.1],[1787128507,39129989.7,36156500.1],[1787128806,39129989.7,36156500.1],[1787129106,39129989.6,36156500.1],[1787129406,39129989.5,36156500.1],[1787129706,39129989.5,36156500.1],[1787130007,39129989.5,36156500.1],[1787130306,39129989.4,36156500.1],[1787130606,39129989.5,36156500.1],[1787130906,39129989.5,36156500.1],[1787131207,39129989.5,36156500.1],[1787131506,39129989.5,36156500.1],[1787131806,39129989.4,36156500.1],[1787132106,39129989.3,36156500.1],[1787132406,39129989.2,36156500.1],[1787132707,39129988.8,36156500.1],[1787133006,39129988.8,36156500.1],[1787133306,39129988.6,36156500.1],[1787133607,39129988.6,36156500.1],[1787133907,39129988.5,36156500.1],[1787134206,39129988.3,36156500.1],[1787134506,39129988.2,36156500.1],[1787134806,39129987.9,36156500.1],[1787135107,39129987.7,36156500.1],[1787135406,39129987.5,36156499.8],[1787135706,39129987,36000000.3],[1787136007,39129986.9,36000000.3],[1787136306,39129986.9,34000000.9],[1787136606,39129986.8,34000000.9],[1787136906,39129986.6,34000000.9],[1787137206,39129986.7,34000000.9],[1787137506,39129986.7,34000000.9],[1787137807,39129986.7,34000000.9],[1787138106,39129986.5,34000000.9],[1787138407,39129986.3,34000000.9],[1787138706,39129986.1,34000000.9],[1787139007,39129985.9,34000000.9],[1787139306,39129985.8,34000000.9],[1787139607,39129985.9,34000000.9],[1787139906,39129985.9,34000000.9],[1787140206,39129985.9,34000000.9],[1787140507,39129985.8,34000000.9],[1787140807,39129985.8,34000000.9],[1787141106,39129985.6,34000000.9],[1787141406,39129985.8,34000000.9],[1787141726,39129985.9,34000000.9],[1787142007,39129985.9,34000000.9],[1787142306,39129985.9,34000000.9],[1787142606,39129985.9,34000000.9],[1787142907,39129985.9,34000000.9],[1787143206,39129985.8,34000000.9],[1787143506,39129985.6,34000000.9],[1787143806,39129985.4,34000000.9],[1787144108,39129985,34000000.9],[1787144406,39129984.8,34000000.9],[1787144706,39129984.8,34000000.9],[1787145007,39129984.6,34000000.9],[1787145307,39129984.3,34000000.9],[1787145606,39129984.1,34000000.9],[1787145906,39129983.8,34000000.9],[1787146206,39129984,34000000.9],[1787146506,39129984.6,34000000.9],[1787146806,39129984.3,36000000],[1787147107,39129984.8,36000000],[1787147406,39129984.8,36000000],[1787147706,39129984.4,36000000],[1787148006,39129984,36000000],[1787148326,39129983.3,34000000.9],[1787148606,39129983.2,34000000.9],[1787148907,39129983.2,34000000.9],[1787149206,39129982.8,34000000.9],[1787149507,39129982.8,34000000.9],[1787149806,39129982.6,34000000.9],[1787150106,39129982.4,34000000.9],[1787150406,39129982.3,34000000.9],[1787150707,39129982.2,34000000.9],[1787151006,39129982.2,34000000.9],[1787151307,39129982.1,34000000.9],[1787151606,39129981.9,34000000.9],[1787151907,39129981.7,34000001],[1787152206,39129981.7,34000001],[1787152507,39129981.7,34000001],[1787152808,39129981.6,34000001],[1787153106,39129981.3,34000001],[1787153406,39129981.1,34000001],[1787153706,39129981,34000001],[1787154006,39129980.9,34000001],[1787154306,39129980.4,34000001],[1787154606,39129980.1,34000001],[1787154907,39129979.7,34000001],[1787155506,39129979.4,34256499.9],[1787155807,39129979.1,34256499.9],[1787156106,39129979.1,34256499.9],[1787156406,39129979,34256499.9],[1787156707,39129979.1,34000001],[1787157006,39129978.7,34000001],[1787157306,39129978.7,34000001],[1787157606,39129978.7,34000001],[1787157906,39129978.7,34000001],[1787158206,39129978.7,34000001],[1787158507,39129978.6,34000001],[1787158806,39129978.6,34000001],[1787159126,39129978.4,34000001],[1787159406,39129978.4,34000001],[1787159686,39129978.3,34000001],[1787159986,39129977.9,34000001],[1787160286,39129977.8,34000001],[1787160646,39129977.5,34000001],[1787160946,39129977.7,34000001],[1787161246,39129977.3,34000001],[1787161546,39129976.5,34000001],[1787161846,39129976.7,34000001.1],[1787162147,39129976.3,34000001.2],[1787162446,39129976,34000001.4],[1787162747,39129976,34000001.4],[1787163046,39129976,34000001.4],[1787163347,39129976,34000001.4],[1787163646,39129975.9,34000001.4],[1787163946,39129975.9,34000001.4],[1787164246,39129975.5,34000001.4],[1787164546,39129975.5,34000001.4],[1787164846,39129975.5,34000001.5],[1787165146,39129975.1,34000001.4],[1787165446,39129975,34000001.4],[1787165746,39129974.9,34000001.4],[1787166046,39129974.6,34000001.4],[1787166347,39129974.5,34000001.5],[1787166646,39129974.4,34000001.5],[1787166946,39129974.4,34000001.5],[1787167246,39129973.9,34000001.3],[1787167546,39129973.6,34000001.3],[1787167846,39129973.5,34000001.3],[1787168146,39129973.3,34000001.4],[1787168446,39129973.3,34000001.4],[1787168746,39129973.2,34000001.4],[1787169046,39129973,34000001.4],[1787169346,39129973,34000001.4],[1787169646,39129972.9,34000001.4],[1787169946,39129972.5,34000001.4],[1787170246,39129972.4,34000001.4],[1787170546,39129972.5,34000001.4],[1787170846,39129972.2,34000001.4],[1787171446,39129972.3,34000001.4],[1787171746,39129972.3,34000001.4],[1787172046,39129972.3,34000001.4],[1787172346,39129972.2,34000001.4],[1787172646,39129971.9,34000001.4],[1787172946,39129971.7,34000001.4],[1787173246,39129971.7,34000001.4],[1787173546,39129971.7,34000001.5],[1787173846,39129971.6,34000001.5],[1787174146,39129971.4,34000001.7],[1787174446,39129971.4,34000001.7],[1787174746,39129971.5,34000001.7],[1787175046,39129971.5,34000001.7],[1787175346,39129971.4,34000001.6],[1787175646,39129971.2,34000001.6],[1787175946,39129971,34000001.6],[1787176246,39129971,34000001.6]],"hourly":[],"daily":[]}}