{"bazaar":{"raw":[[1784162714,26159149.9,13000002.9],[1784163914,26159149.9,13000002.9],[1784166014,26159149.9,13000003.1],[1784167214,26159149.9,13000003.1],[1784172914,26159149.9,13000003.3],[1784174714,26159149.9,13000003.1],[1784205614,26159149.8,13000003.3],[1784208614,26159149.8,13000003.4],[1784209214,26159149.8,13000003.4],[1784222114,26159150,13000003.4],[1784222414,26159150,13000003.4],[1784223014,26159150,13000003.4],[1784223314,26159150,13000003.4],[1784223614,26159150,13000003.4],[1784225434,26159150,13000003.4],[1784225714,26159150,13000003.4],[1784231114,26159150.8,13000003.6],[1784232014,26159150.8,13000003.6],[1784281214,35000000,13000004.6],[1784282414,35000000,13000004.6],[1784283614,35000000,13000004.8],[1784284814,35000000,13000004.8],[1784338814,33000000,15250005.2],[1784339114,33000000,15250005.2],[1784339414,33000000,15250005.2],[1784340314,33000000,15250005.2],[1784343314,33000000,15250005.2],[1784344814,33000000,15250005.2],[1784372714,33000000,15250005.2],[1784382014,32999999.9,15250005.2],[1784383214,32999999.9,15250005.2],[1784383514,32999999.9,15250005.2],[1784385614,32999999.9,16600004.2],[1784385914,32999999.9,16600004.2],[1784388014,32999999.9,16600004.2],[1784390134,32999999.8,16600004.2],[1784394314,32999999.6,16600004.2],[1784396114,32999999.6,16600004.2],[1784398834,32999999.6,16600004.2],[1784402114,32999999.5,16600004.2],[1784403014,32999999.5,16600004.2],[1784441414,33000000,22000000.1],[1784451614,0,19000002.5],[1784451914,0,19000002.5],[1784452554,33000000.2,19000002.5],[1784454014,33000000.2,19000002.5],[1784454614,33000000.2,19000002.5],[1784455814,33000000.2,19000002.5],[1784458514,33000000.2,19000002.5],[1784459114,33000000.2,13000006.6],[1784463614,0,13000006.6],[1784495714,0,13000006.7],[1784496914,0,13000006.7],[1784502614,0,13000006.7],[1784516334,0,13000006.8],[1784517014,0,13000006.8],[1784517314,0,13000006.8],[1784519414,19500011.3,13000006.8],[1784520014,0,13000006.8],[1784523614,0,13000007.6],[1784525114,0,13000007.6],[1784539254,0,13000007.7],[1784547354,0,13000007.7],[1784548254,0,13000007.7],[1784551554,0,13000007.7],[1784552154,0,13000007.8],[1784556954,0,13000007.8],[1784558454,0,13000007.8],[1784568374,0,13000008],[1784568954,0,13000008.1],[1784569254,0,13000008.1],[1784569554,0,13000008.1],[1784569854,0,13000008.1],[1784570454,0,13000008.1],[1784571054,0,13000008.1],[1784574954,0,13000008.1],[1784578254,0,13000008.1],[1784579154,0,13000008.1],[1784610954,0,13000008.1],[1784623254,35000000,13000008.1],[1784627154,35000000,13000008.5],[1784632854,35000000,13000008.7],[1784675474,0,13000009.5],[1784678154,0,13000009.4],[1784683854,0,13000009.4],[1784685654,0,13000009.4],[1784688354,0,13000009.4],[1784688654,0,13000009.4],[1784688954,0,13000009.4],[1784690714,0,13000009.4],[1784691314,0,13000009.4],[1784695514,0,13000009.5],[1784697614,0,13000009.5],[1784698514,0,13000009.5],[1784723714,220000000,13000010.2],[1784730914,220000000,13000010.6],[1784733014,220000000,13000011.4],[1784737514,50000000,13000011.4],[1784739914,50000000,13000011.7],[1784740814,50000000,13000011.7],[1784741714,50000000,13000011.7],[1784743214,50000000,13000011.7],[1784745614,50000000,13000011.7],[1784746214,50000000,13000011.7],[1784764814,50000000,14000000.2],[1784784014,50000000,14000000.2],[1784787334,50000000,14000000.2],[1784789234,50000000,14000000.2],[1784791814,50000000,14000000.2],[1784797514,50000000,14000000.2],[1784799614,50000000,14000000.2],[1784799914,50000000,14000000.2],[1784802914,50000000,14000000.4],[1784845514,50000000,14000000.9],[1784853314,50000000,14000000.9],[1784853934,50000000,14000000.9],[1784854814,50000000,14000000.9],[1784856014,50000000,14000000.9],[1784858414,50000000,15111111.9],[1784859914,50000000,15111111.9],[1784861114,50000000,14000000.9],[1784861714,50000000,14000000.9],[1784862014,50000000,14000000.9],[1784863514,50000000,14000000.9],[1784864114,50000000,14000000.9],[1784866814,50000000,14000000.9],[1784878514,49999999.9,14000000.9],[1784901914,39000000,14000000.9],[1784902514,25000000,14000000.9],[1784913914,38999999.8,14312501],[1784915434,38999999.8,14312501],[1784917514,38999999.8,14312501],[1784953514,38999999.9,14000001],[1784957114,49999999.6,14000001],[1784960414,49999999.5,14000000.9],[1784962814,49999999.5,14000000.9],[1784971514,49999999.4,14000001],[1784972714,49999999.4,14000001],[1784973014,49999999.4,14000001],[1784976614,49999999.4,14000001],[1784979614,49999999.4,14514286.8],[1785015074,49999999.3,15800002.6],[1785015974,49999999.3,15800002.6],[1785016574,49999999.3,15800002.6],[1785017474,49999999.3,15800002.6],[1785018674,49999999.3,15800002.6],[1785019274,49999999.3,15800002.6],[1785021674,49999999.3,15800002.6],[1785029174,49999999.3,17320004.2],[1785029474,49999999.3,17320004.2],[1785030374,49999999.3,17320004.2],[1785031574,49999999.3,17320004.2],[1785032774,49999999.3,17320004.2],[1785035174,49999999.3,17320004.2],[1785036974,49999999.3,17320004.2],[1785037874,49999999.3,17320004.2],[1785040574,49999999.3,17510004.3],[1785041774,49999999.3,17320004.2],[1785044174,49999999.3,17510004.3],[1785054361,49999999.6,17510004.7],[1785072361,49999999.6,17510006.5],[1785079861,49999999.6,17510006.7],[1785086461,49999999.6,17510007.6],[1785087961,49999999.6,17510007.6],[1785093061,49999999.6,17510008.3],[1785093381,49999999.6,17510008.3],[1785106861,50000000,19134508.8],[1785125761,44000000,19134509.1],[1785130261,43999999.9,19134509.1],[1785136521,42067676,19134509.1],[1785145821,0,19134509.1],[1785147621,0,19134509.1],[1785152121,44999999.9,19134509.3],[1785181521,44999996,19134509.6],[1785185721,44999995.3,19604791.2],[1785191421,44999994.1,20427783.9],[1785192921,44999993.9,20427784],[1785194721,28000000,20427784],[1785205221,27999999.6,20427784],[1785207021,27999999.6,20427784],[1785208221,27999999.6,20427784],[1785237621,41999999.9,25000000],[1785239721,41999999.9,20427783.9],[1785244221,41499999.9,20427783.9],[1785249921,41499999.7,20427783.9],[1785251721,41499999.6,20427784],[1785253521,41499999.5,20427784],[1785256221,41499987,20427784],[1785256521,41499987,20427784],[1785257121,41499986.9,20427784],[1785260721,41499875.4,20427783.9],[1785266721,41499874.9,14000000.7],[1785271821,32900000.1,14000000.8],[1785294921,29309000.1,14000001.2],[1785299721,29309000,14000001.2],[1785302121,29309000,14000001.2],[1785306021,29309000,14000001.6],[1785307521,29309000,14765451.4],[1785310221,29309000,14000001.5],[1785315621,29309000,14000001.6],[1785319821,27778100.1,14000001.5],[1785320421,27778100.1,14000001.5],[1785320721,27778100.1,14000001.5],[1785326121,27778100,14000001.6],[1785373261,32899999.8,14945002.3],[1785375661,32899999.8,14945002.3],[1785393661,52000000,14950000],[1785417061,52000000,14950000.5],[1785418261,52000000,14950000.6],[1785434781,32000000,14950000.8],[1785435061,32000000,14950000.8],[1785483661,39999998.9,14950001.7],[1785488161,39999998.5,14950001.8],[1785488461,39999998.4,14950001.8],[1785490861,39999998.4,14950001.8],[1785504661,39999995.9,14950002.1],[1785530481,24999999.6,17000000.1],[1785535281,24999999.2,17000000.3],[1785536161,24999999.8,17000000.1],[1785547861,29900000,17000000.8],[1785550861,29899999.8,17000000.8],[1785594061,28999998.4,17600000.9],[1785600961,28999996.7,17600000.9],[1785601861,28999996.5,17600000.9],[1785602461,28999996.1,17600000.9],[1785603361,28999996.1,17600000.9],[1785605761,28999995.7,17600000.9],[1785606661,28999995.5,17600000.9],[1785611461,28999993.2,17000000.3],[1785618661,28999991,17000000.5],[1785618961,28999991,17000000.3],[1785621361,28999990.9,17000000.3],[1785630961,28999990.4,17000000.3],[1785639061,28999990.2,17000000.3],[1785649561,28999986.9,17000000.3],[1785651361,28999986.7,14945002],[1785654061,28999986.5,14945002],[1785663061,28999985.1,14945002],[1785663961,28999985.1,14945002],[1785665161,28999984.9,14945002],[1785668161,28999984.5,14945002],[1785672061,28999983.8,14945002],[1785708961,28999978.2,14945002.2],[1785719761,28999977.3,14945002.2],[1785747401,25708553.5,14945002.2],[1785755161,21667448,14945002.5],[1785762361,21667448.1,14945002.4],[1785762661,21667448.1,14945002.4],[1785764161,21667448.1,14945002.4],[1785768061,21667447.7,14945002.4],[1785769561,21667447.7,14945002.4],[1785773181,21667446.7,14945002.4],[1785779461,21667446.5,14000001.7],[1785780061,21667446.5,14000001.7],[1785780361,21667446.5,14000001.7],[1785780661,21667446.5,14000001.7],[1785781261,21667446.5,14000001.7],[1785781861,21667446.5,14000001.7],[1785815461,21667445.1,14000001.9],[1786399221,26149987.5,17000000],[1786399521,26149987.5,17000000],[1786399821,26149987.5,17000000],[1786400121,26149987.5,17000000],[1786400421,26149987.5,17000000],[1786400721,26149987.5,17000000],[1786401021,26149987.5,17000000],[1786401321,26149987.5,17000000],[1786401621,26149987.5,17000000],[1786401922,26149987.5,17000000],[1786402221,26149987.5,17000000],[1786402521,26149987.5,17000000],[1786402821,26149987.5,17000000],[1786403121,26149987.5,17000000],[1786403421,26149987.5,17000000],[1786403721,26149987.5,17000000],[1786404021,26149987.5,17000000],[1786404321,26149987.5,17000000],[1786404621,25234988.7,17000000],[1786404921,25234988.7,17000000],[1786405221,25234988.8,17000000.1],[1786405521,25234988.8,17000000.1],[1786405821,25234988.8,17000000.1],[1786406121,25234988.8,17000000.1],[1786406421,25234988.8,17000000.1],[1786406721,25234988.8,17000000.1],[1786407021,25234988.8,17000000.1],[1786407321,25234988.8,17000000.1],[1786407621,25234988.8,17411749.5],[1786407922,25234988.8,17411749.5],[1786408221,25234988.8,17411749.5],[1786408521,25234988.8,17411749.5],[1786408821,25234988.8,17411749.5],[1786409121,25234988.8,17411749.5],[1786409421,25234988.7,17411749.5],[1786409721,25234988.7,17411749.5],[1786410021,25234988.7,17411749.5],[1786410321,25234988.7,17411749.5],[1786410623,25234988.7,17411749.5],[1786410921,25234988.7,17411749.5],[1786411221,25234988.7,17411749.5],[1786411521,25234988.7,17411749.5],[1786411821,25234988.7,17000000.1],[1786412121,25234988.7,17000000.1],[1786412421,25234988.7,17000000.2],[1786412721,25234988.7,17000000.2],[1786413021,25234988.7,17000000.2],[1786413321,25234988.7,17000000.2],[1786413621,25234988.7,17000000.2],[1786413921,25234988.7,17000000.2],[1786414221,25234988.7,17000000.2],[1786414521,25234988.7,17000000.2],[1786414821,25234988.7,17000000.2],[1786415121,25234988.7,17000000.2],[1786415421,25234988.7,17000000.2],[1786415721,25234988.7,17000000.2],[1786416021,25234988.7,17000000.2],[1786416322,25234988.7,17000000.2],[1786416621,25234988.6,17000000.2],[1786416922,25234988.5,17000000.2],[1786417223,25234988.5,17000000.2],[1786417521,25234988.5,17000000.2],[1786417821,25234988.4,17000000.2],[1786418121,25234988.4,17000000.2],[1786418421,25234988.4,17000000.2],[1786418721,25234988.4,17000000.2],[1786419021,25234988.4,17000000.2],[1786419321,25234988.4,17000000.2],[1786419621,25234988.4,17000000.2],[1786419921,25234988.4,17000000.2],[1786420221,25234988.4,17000000.2],[1786420521,25234988.4,17000000.2],[1786420822,25234988.4,17000000.2],[1786421121,25234988.4,17000000.2],[1786421421,25234988.3,17000000.2],[1786421721,25234988.3,17000000.2],[1786422021,25234988.3,17000000.2],[1786422321,25234988.3,17000000.2],[1786422621,25234988.3,17000000.2],[1786422921,25234988.3,17000000.2],[1786423221,25234988.3,17000000.2],[1786423521,25234988.3,17000000.2],[1786423821,25234988.4,17000000.1],[1786424121,25234988.4,17000000.1],[1786424421,25234988.4,17000000.1],[1786424721,25234988.4,17000000.1],[1786425021,25234988.4,17000000.1],[1786425321,25234988.4,17000000.1],[1786425621,25234988.4,17000000.1],[1786425921,25234988.4,17000000.1],[1786426221,25234988.4,17000000.1],[1786426522,25234988.4,17000000.1],[1786426821,25234988.4,17000000.1],[1786427121,25234988.4,17000000.1],[1786427421,25234988.4,17000000.1],[1786427721,25234988.4,17000000.1],[1786428021,25234988.4,17000000.2],[1786428321,25234988.4,17000000.2],[1786428621,25234988.4,17000000.2],[1786428921,25234988.4,17000000.2],[1786429221,24411489.5,17000000.2],[1786429521,24411489.5,17000000.2],[1786429821,24411489.5,17000000.2],[1786430121,24411489.5,17000000.2],[1786430421,24411489.5,17000000.2],[1786430721,24411489.4,17000000.2],[1786431021,24411489.3,17000000.2],[1786431322,24411489.3,17000000.3],[1786431621,24411489.3,17000000.3],[1786431921,24411489.3,17000000.3],[1786432221,24411489.3,17000000.3],[1786432521,24411489.3,17000000.3],[1786432821,24411489.3,17000000.3],[1786433121,24411489.3,17000000.3],[1786433421,24411489.3,17000000.3],[1786433721,24411489.3,17000000.3],[1786434021,24411489.3,17000000.3],[1786434322,24411489.3,17000000.3],[1786434621,24411489.3,17000000.3],[1786434921,24411489.3,17000000.3],[1786435221,24411489.3,17000000.3],[1786435521,24411489.3,17000000.4],[1786435821,24411489.3,17000000.4],[1786436121,24411489.3,17000000.4],[1786436421,24411489.3,17000000.4],[1786436722,24411489.3,17000000.4],[1786437021,24411489.3,17000000.4],[1786437321,24411489.3,17000000.3],[1786437621,24411489.3,17000000.3],[1786437921,24411489.3,17000000.3],[1786438221,24411489.3,17000000.3],[1786438521,24411489.3,17000000.3],[1786438821,24411489.3,17000000.3],[1786439121,24411489.3,17000000.3],[1786439421,24411489.3,17000000.3],[1786439721,24411489.3,17000000.3],[1786440021,24411489.3,17000000.3],[1786440321,24411489.3,17000000.3],[1786440621,24411489.3,17000000.3],[1786440921,24411489.3,17000000.3],[1786441221,24411489.2,17000000.3],[1786441521,24411489.2,17000000.3],[1786441821,24411489.2,17000000.3],[1786442121,24411489.2,17000000.3],[1786442421,24411489.2,17000000.3],[1786442721,24411489,17000000.3],[1786443021,24411489,17000000.3],[1786443321,24411489,17000000.3],[1786443621,24411489,17000000.3],[1786443921,24411489,17000000.3],[1786444222,24411489,17000000.3],[1786444521,23670340.1,17000000.3],[1786444821,23670340.1,17000000.3],[1786445121,23670340.1,17000000.3],[1786445421,23670340.1,17000000.3],[1786445722,23670340.1,17000000.3],[1786446021,23670340.1,17000000.3],[1786446321,23670340.1,17000000.3],[1786446621,23670340.1,17000000.3],[1786446922,23670340.1,17000000.3],[1786447221,23670340.1,17000000.3],[1786447522,23670340.1,17000000.3],[1786447822,23670340.1,17000000.3],[1786448121,23670340.1,17000000.3],[1786448421,23670340.1,17000000.3],[1786448721,23670340.1,17000000.3],[1786449021,23670340.1,17000000.3],[1786449321,23670340.1,17000000.3],[1786449621,23670340.1,17000000.2],[1786449922,23670340,17000000.2],[1786450221,23670340,17000000.2],[1786450521,23670340,17000000.2],[1786450821,23670340,17000000.3],[1786451121,23670340,17000000.3],[1786451421,23003306,17000000.3],[1786451721,23003306,17000000.3],[1786452021,23003306,17000000.3],[1786452322,23003305.9,17000000.3],[1786452621,23003305.9,17000000.3],[1786452921,23003306,17000000.3],[1786453222,23003305.9,17000000.3],[1786453521,23003305.9,17000000.3],[1786453821,23003306,17000000.3],[1786454121,23003306,17000000.3],[1786454421,23003306,17000000.3],[1786454721,23003306,17000000.3],[1786455021,23003306,17000000.3],[1786455321,23003306,17000000.3],[1786455621,23003306,17000000.3],[1786455921,23003306,17000000.3],[1786456221,23003306,17000000.3],[1786456521,23003306,17000000.3],[1786456821,23003306,17000000.3],[1786457121,23003306,17000000.3],[1786457421,23003305.9,17000000.3],[1786457721,23003305.9,17000000.3],[1786458021,23003305.9,17000000.3],[1786458321,23003305.9,17000000.3],[1786458621,23003305.9,17000000.3],[1786458921,23003305.9,17000000.4],[1786459221,23003305.9,17000000.3],[1786459521,23003305.9,17000000.3],[1786459821,23003305.9,17000000.3],[1786460121,23670340,17000000.3],[1786460421,23670340,17000000.3],[1786460721,23670340,17000000.3],[1786461021,23670340,17000000.3],[1786461321,23670340,17000000.3],[1786461621,23670340,17000000.3],[1786461921,23670340,17000000.3],[1786462222,24411489.3,17000000.3],[1786462521,24411489.3,17000000.3],[1786462821,24411489.1,17000000.3],[1786463121,24411489,17000000.3],[1786463421,24411488.9,17000000.3],[1786463722,24411488.9,17000000.3],[1786464021,24411488.9,17000000.3],[1786464322,24411488.9,17000000.3],[1786464621,24411488.9,17000000.3],[1786464922,24411488.9,17000000.3],[1786465221,24411488.9,17000000.3],[1786465522,24411488.9,17000000.3],[1786465822,24411488.9,17000000.3],[1786466121,24411488.9,17000000.3],[1786466421,24411488.9,17000000.3],[1786466721,24411488.9,17000000.3],[1786467021,24411488.8,17000000.3],[1786467321,24411488.8,17000000.3],[1786467622,24411488.8,17000000.3],[1786467922,24411488.8,17000000.3],[1786468221,24411488.8,17000000.3],[1786468521,24411488.7,14000002.5],[1786468821,24411488.7,14000002.5],[1786469121,24411488.7,14000002.5],[1786469422,24411488.7,14000002.5],[1786469722,24411488.7,14000002.5],[1786470021,24411488.6,14000002.5],[1786470321,24411488.7,14000002.5],[1786470621,24411488.6,14000002.5],[1786470922,24411488.6,14000002.5],[1786471221,24411488.6,14000002.5],[1786471521,24411488.6,14000002.5],[1786471821,24411488.5,14000002.5],[1786472121,24411488.5,14000002.5],[1786472421,24411488.5,14000002.5],[1786472721,24411488.4,14000002.5],[1786473021,24411488.4,14000002.5],[1786473321,24411488.4,14000002.5],[1786473622,24411488.4,14000002.5],[1786473921,24411488.4,14000002.5],[1786474221,24411488.4,14000002.5],[1786474521,24411488.4,14000002.5],[1786474821,24411488.4,14000002.5],[1786475121,24411488.4,14000002.5],[1786475421,24411488.4,14000002.5],[1786475721,24411488.3,14000002.5],[1786476021,24411488.3,14000002.5],[1786476321,24411488.3,14000002.5],[1786476621,24411488.2,14000002.6],[1786476922,24411488,14000002.6],[1786477221,24411488,14000002.6],[1786477521,24411488,14000002.6],[1786477822,24411488,14000002.6],[1786478121,24411487.9,14000002.6],[1786478421,24411487.9,14000002.6],[1786479021,24411487.9,14000002.6],[1786479321,24411487.9,14000002.6],[1786479621,24411487.9,14000002.6],[1786479922,24411487.9,14000002.6],[1786480221,24411487.9,14000002.6],[1786480521,24411488,14000002.6],[1786480821,24411488,14000002.6],[1786481121,24411488,14000002.6],[1786481421,24411488,14000002.6],[1786481721,24411488,14000002.7],[1786482021,24411488,14000002.7],[1786482321,24411488,14000002.7],[1786482621,24411487.9,14000002.7],[1786482922,24411487.9,14000002.7],[1786483221,24411487.9,14000002.7],[1786483521,24411487.9,14000002.7],[1786483821,24411487.9,14000002.7],[1786484122,24411487.9,14000002.7],[1786484422,24411487.9,14000002.7],[1786484721,24411487.9,14000002.7],[1786485021,24411487.9,14000002.7],[1786485321,24411487.9,14000002.7],[1786485621,24411487.9,14000002.5],[1786485921,24411487.9,14000002.5],[1786486221,24411487.9,14000002.5],[1786486521,24411487.9,14000002.5],[1786486821,24411487.9,14000002.5],[1786487121,24411487.9,14000002.5],[1786487421,24411487.9,14000002.5],[1786487721,24411487.9,14000002.5],[1786488021,24411487.9,14000002.5],[1786488321,24411487.9,14000002.5],[1786488621,24411487.9,14000002.5],[1786488921,24411487.9,14000002.5],[1786489221,24411487.9,14000002.5],[1786489521,24411487.9,14000002.5],[1786489821,24411487.9,14000002.5],[1786490121,24411487.9,14000002.5],[1786490421,24411487.9,14000002.5],[1786490721,24411488.1,14000002.5],[1786491021,24411488.1,14000002.5],[1786491322,24411488.1,14000002.5],[1786491621,24411488.1,14000002.5],[1786491921,24411488.1,14000002.5],[1786492221,24411488.1,14000002.5],[1786492521,24411488.1,14000002.5],[1786492821,24411488.1,14000002.5],[1786493122,24411488.1,14000002.5],[1786493421,24411488.1,14000002.5],[1786493721,24411488.1,14000002.5],[1786494021,24411488.1,14000002.5],[1786494321,24411488.1,14000002.5],[1786494621,24411488.1,14000002.5],[1786494921,24411488.1,14000002.5],[1786495221,24411488.1,14000002.5],[1786495521,24411488.1,14000002.5],[1786495821,24411488.1,14000002.5],[1786496121,24411488.1,14000002.5],[1786496421,24411488.1,14000002.5],[1786496721,24411488.1,14000002.5],[1786497021,24411488.1,14000002.5],[1786497321,24411488.1,14000002.5],[1786497621,24411488.1,14000002.5],[1786497921,24411488.1,0],[1786498221,24411488.1,0],[1786498521,24411488.1,0],[1786498821,24411488.1,0],[1786499121,24411488.1,0],[1786499421,24411488.1,0],[1786499721,24411488.1,0],[1786500021,24411488.1,0],[1786500321,24411488.1,0],[1786500621,24411488.1,0],[1786500921,24411488.1,0],[1786501221,24411488.1,0],[1786501521,24411488.1,0],[1786501821,24411488.1,0],[1786502121,24411488.1,0],[1786502421,24411488,0],[1786502721,24411487.9,0],[1786503021,24411487.8,0],[1786503321,24411487.9,2],[1786503621,24411487.9,2],[1786503921,24411487.9,2],[1786504221,24411487.9,2.1],[1786504521,24411487.9,2.1],[1786504821,24411487.9,2.1],[1786505121,24411487.9,2.1],[1786505421,24411487.9,2.1],[1786505721,24411488,2.1],[1786506021,24411487.9,2.1],[1786506321,24411487.9,2.2],[1786506621,24411487.9,2.2],[1786506921,24411487.8,2.2],[1786507221,24411487.7,2.2],[1786507521,24411487.7,2.2],[1786507822,24411487.7,2.2],[1786508121,24411487.7,2.2],[1786508421,24411487.7,2.2],[1786508721,24411487.6,2.3],[1786509021,24411487.5,2.3],[1786509321,24411487.5,2.3],[1786509621,24411487.5,2.3],[1786509921,24411487.5,2.3],[1786510221,24411487.5,2.4],[1786510521,24411487.4,2.4],[1786510821,24411487.4,2.5],[1786511121,24411487.4,2.5],[1786511421,24411487.4,2.5],[1786511721,24411487.4,2.5],[1786512021,24411487.3,2.5],[1786512321,24411487.3,2.5],[1786512621,24411487.3,2.5],[1786512921,24411487.3,2.5],[1786513221,24411487.3,2.5],[1786513521,24411487.3,2.5],[1786513821,24411487.3,2.5],[1786514121,24411487.3,2.5],[1786514421,24411487.3,2.5],[1786514721,24411487.3,2.5],[1786515021,24411487.2,2.8],[1786515321,24411487.1,2.9],[1786515621,24411487.1,2.9],[1786515921,24411487.1,2.9],[1786516222,24411487.1,2.9],[1786516521,24411487.1,2.9],[1786516821,24411487,2.9],[1786517122,24411487,2.9],[1786517422,24411487,2.9],[1786517721,24411487,3],[1786518021,24411487,3.1],[1786518321,24411487,3.1],[1786518621,24411487,3.1],[1786518921,24411487,3.1],[1786519221,24411487,3.1],[1786519521,24411486.9,3.1],[1786519821,24411486.9,3.1],[1786520121,24411486.9,3.1],[1786520421,24411486.9,3.1],[1786520721,24411486.9,3.1],[1786521021,24411486.9,3.1],[1786521321,24411486.9,3.1],[1786521621,24411486.9,3.1],[1786521921,24411486.9,3.1],[1786522221,24411486.9,3.1],[1786522521,24411486.8,3.1],[1786522821,24411486.8,3.1],[1786523121,24411486.9,3.1],[1786523421,24411486.9,3.1],[1786523721,24411486.9,3.1],[1786524021,24411486.9,3.3],[1786524321,24411486.9,3.3],[1786524621,24411486.9,3.3],[1786524921,24411486.9,3.3],[1786525221,24411486.9,3.3],[1786525521,24411486.8,3.3],[1786525821,24411486.8,3.3],[1786526121,24411486.8,3.3],[1786526422,24411486.8,3.3],[1786526721,24411486.8,3.3],[1786527021,24411486.8,3.4],[1786527321,24411486.8,3.4],[1786527621,24411486.8,3.4],[1786527921,24411486.8,3.4],[1786528221,24411486.8,3.4],[1786528521,24411486.8,3.4],[1786528821,24411486.8,3.4],[1786529121,24411486.8,3.4],[1786529421,24411486.8,3.5],[1786529721,24411486.8,3.5],[1786530021,24411486.8,3.5],[1786530322,24411486.8,3.6],[1786530621,24411486.8,3.6],[1786530921,24411486.7,3.6],[1786531221,24411486.6,3.7],[1786531521,24411486.6,3.7],[1786531821,24411486.6,3.8],[1786532121,24411486.6,3.8],[1786532421,24411486.6,3.8],[1786532721,24411486.5,3.8],[1786533021,24411486.5,3.8],[1786533321,24411486.4,3.8],[1786533621,24411486.4,3.8],[1786533921,24411486.4,3.9],[1786534221,24411486.4,3.9],[1786534521,24411486.3,3.9],[1786534821,24411486.3,3.9],[1786535121,24411486.3,4],[1786535421,24411486.3,5.4],[1786535721,24411486.3,5.4],[1786536021,24411486.3,10],[1786536321,24411486.3,10],[1786536622,24411486.3,10.1],[1786536921,24411486.3,10.2],[1786537221,24411486.2,10.2],[1786537521,24411486.1,10.2],[1786537821,24411486,10.2],[1786538121,24411486,10.2],[1786538421,24411486,10.2],[1786538721,24411486,10.3],[1786539021,24411485.9,10.3],[1786539321,24411485.9,10.3],[1786539621,24411485.9,10.3],[1786539921,24411485.9,30313],[1786540221,24411485.9,58833.2],[1786540521,24411485.9,58833.2],[1786540821,24411485.9,157903.4],[1786541121,24411485.9,157903.4],[1786541421,24411485.9,1000000.3],[1786541721,24411485.9,1000000.3],[1786542021,24411485.9,1000000.3],[1786542321,24411485.9,1000000.3],[1786542621,24411485.9,1000000.3],[1786542921,24411485.9,1000000.3],[1786543221,24411485.9,1000000.3],[1786543521,22070337.3,1000000.3],[1786543821,22070337.3,1000000.3],[1786544121,22070337.3,1000000.3],[1786544421,22070337.3,1000000.3],[1786544722,22070337.3,1000000.3],[1786545022,22070337.3,1000000.3],[1786545321,22070337.3,1000000.3],[1786545622,24411485.9,1000000.4],[1786545921,24411485.8,1000000.4],[1786546221,24411485.8,1000000.4],[1786546521,24411485.8,1000000.4],[1786546821,24411485.8,1000000.4],[1786547122,24411485.8,1000000.4],[1786547421,24411485.8,1000000.4],[1786547721,24411485.9,1000000.4],[1786548021,24411485.9,1000000.4],[1786548321,24411485.9,1000001],[1786548622,24411485.9,1000001],[1786548922,24411485.9,1000001],[1786549221,24411485.9,1000001],[1786549521,24411485.6,1000001],[1786549821,24411485.6,1000001],[1786550121,24411485.6,1000001],[1786550421,24411485.5,1000001],[1786550721,24411485.5,1000001],[1786551021,24411485.5,1000001],[1786551322,24411485.5,1000000.4],[1786551621,24411485.5,1000000.4],[1786551922,24411485.5,1000000.4],[1786552221,24411485.5,1000000.4],[1786552521,24411485.5,1000000.4],[1786552821,24411485.5,1000000.4],[1786553121,24411485.5,1000000.4],[1786553421,24411485.5,1000000.5],[1786553722,24411485.5,1000000.6],[1786554021,24411485.5,1000000.4],[1786554322,24411485.3,1000000.5],[1786554621,24411485.2,1000000.6],[1786554921,24411485.2,1000000.6],[1786555221,24411485.2,1000000.6],[1786555521,24411485.2,1000000.6],[1786555821,24411485.2,1000000.6],[1786556121,24411485.2,1000000.6],[1786556421,24411485.2,1000000.6],[1786556721,24411485.2,1000000.6],[1786557022,24411485.2,1000000.6],[1786557321,24411485.2,1000000.6],[1786557601,24411485.2,1000000.7],[1786557921,24411485.1,1000000.7],[1786558222,24411485.1,1000000.7],[1786558522,24411485.1,1000000.7],[1786558821,24411485,1000000.7],[1786559121,24411485,1000000.7],[1786559421,24411484.9,1000000.7],[1786559721,24411484.8,1000000.7],[1786560021,24411484.7,1000001.5],[1786560321,24411484.7,1000001.5],[1786560622,24411484.7,1000001.5],[1786560922,24411484.7,1000001.5],[1786561221,24411484.7,1000001.5],[1786561521,24411484.7,1000000.8],[1786561821,24411484.6,1000000.8],[1786562121,24411484.6,1000000.8],[1786562421,24411484.6,1000000.8],[1786562721,24411484.6,1000000.8],[1786563021,24411484.6,1000000.6],[1786563321,24411484.6,1000000.8],[1786563621,24411484.6,1000000.8],[1786563922,24411484.6,1000001.7],[1786564221,24411484.6,1000001.8],[1786564521,24411484.6,1000001.8],[1786564821,24411484.6,1000001.8],[1786565121,24411484.6,1000001.8],[1786565421,24411484.5,1000001.8],[1786565721,24411484.5,1000001.8],[1786566021,24411484.5,1000001.8],[1786566321,24411484.5,1000001.8],[1786566621,24411484.5,1000001.8],[1786566921,24411484.5,1000001.8],[1786567222,24411484.5,1000001.8],[1786567521,24411484.5,1000001.8],[1786567821,24411484.5,1000001.8],[1786568121,24411484.4,1000001.8],[1786568421,24411484.3,1000001.8],[1786568721,24411484.3,1000002.2],[1786569021,24411484.3,1000002.2],[1786569321,24411484.3,1000002.2],[1786569621,24411484.3,1000002.2],[1786569921,24411484.3,1000002.2],[1786570221,24411484.3,1000001.9],[1786570522,24411484.3,1000001.9],[1786570821,24411484.3,1000001.9],[1786571121,24411484.3,1000001.9],[1786571421,24411484.3,1000001.9],[1786571721,24411484.3,1000001.9],[1786572021,24411484.2,1000001.9],[1786572322,24411484.2,1000001.9],[1786572621,24411484.2,1000001.9],[1786572921,24411484.2,1000001.9],[1786573221,24411484.2,1000001.9],[1786573521,24411484.2,1000001.9],[1786573821,24411484.2,1000001.9],[1786574121,24411484.2,1000001.9],[1786574421,24411484.2,1000001.9],[1786574721,24411484.2,1000001.9],[1786575021,24411484.2,1000002.1],[1786575321,24411484.2,1000002.1],[1786575622,24411484.2,1000002.2],[1786575921,24411484.2,1000002.2],[1786576221,24411484.2,1000002.2],[1786576521,24411484.2,1000002.2],[1786576821,24411484.2,1000002.2],[1786577121,24411484.2,1000002.2],[1786577421,24411484.2,1000002.4],[1786577721,24411484.2,1000002.4],[1786578021,24411484.2,1000002.4],[1786578321,24411484.2,1000002.8],[1786578621,24411484.2,1000002.8],[1786578921,24411484.2,1000002.8],[1786579221,24411484.2,1000002.8],[1786579521,24411484.2,1000002.8],[1786579821,24411484.2,1000002.7],[1786580101,24411484.2,1000002.9],[1786580421,24411484.2,1000002.9],[1786580721,24411484.2,1000002.9],[1786581022,24411484.2,1000002.9],[1786581321,24411484.2,1000002.9],[1786581621,24411484.2,1000002.9],[1786581921,24411484.2,1000002.9],[1786582221,24411484.2,1000002.9],[1786582521,24411484.2,1000002.9],[1786582821,24411484.2,1000002.9],[1786583121,24411484.2,1000002.9],[1786583421,24411484.2,1000002.9],[1786583721,24411484.2,1000002.9],[1786584022,24411484.2,1000002.9],[1786584321,24411484.2,1000002.9],[1786584622,24411484.2,1000002.9],[1786584921,24411484.2,1000002.9],[1786585221,24411484.1,1000003.1],[1786585521,24411484.1,1000003.1],[1786585822,24411484.1,1000003.1],[1786586121,24411484.1,1000003.1],[1786586421,24411484,1000003.1],[1786586721,24411484,1000003.1],[1786587021,24411483.9,1000003.1],[1786587321,24411483.9,1000003.2],[1786587621,24411483.9,1036583.7],[1786587921,24411483.9,1036583.7],[1786588221,24411483.9,1078041.5],[1786588521,24411483.9,2204276.2],[1786588821,24411483.9,2204276.2],[1786589121,24411483.9,2204276.2],[1786589421,24411483.9,2204276.2],[1786589721,24411483.8,2204276.2],[1786590021,24411483.8,2204276.2],[1786590321,24411483.8,2204276.2],[1786590621,24411483.8,2204276.2],[1786590921,24411483.8,2204276.2],[1786591201,24411483.8,2204276.2],[1786591521,24411483.8,2204276.2],[1786591821,24411483.7,2204276.2],[1786592121,24411483.7,2204276.2],[1786592421,24411483.7,2204276.2],[1786592721,24411483.7,2204276.2],[1786593021,24411483.7,2204276.2],[1786593321,24411483.7,2204276.2],[1786593621,24411483.6,2204276.2],[1786593921,24411483.6,2204276.2],[1786594221,24411483.6,2204276.2],[1786594521,24411483.5,2204276.2],[1786594821,24411483.4,2204276.2],[1786595121,24411483.3,2204276.2],[1786595421,24411483.3,2204276.2],[1786595721,24411483.3,2204276.2],[1786596021,24411483.3,2204276.2],[1786596321,24411483.3,2235992.3],[1786596621,24411483.3,2235992.3],[1786596921,24411482.9,2235992.3],[1786597221,24411482.9,2235992.3],[1786597521,24411482.9,2235992.3],[1786597821,24411482.9,2235992.3],[1786598121,24411482.9,2235992.3],[1786598421,24411482.9,2235992.3],[1786598721,24411482.9,2235992.3],[1786599021,24411482.9,2235992.3],[1786599321,24411482.9,2235992.3],[1786599621,24411482.9,2235992.3],[1786599921,24411482.9,2204276.2],[1786600221,24411482.9,2204276.2],[1786600521,24411482.9,2204276.2],[1786600821,24411482.8,2204276.2],[1786601121,24411482.8,2204276.2],[1786601421,24411482.8,2204276.2],[1786601721,24411482.8,2204276.2],[1786602021,24411482.8,2235992.3],[1786602321,24411482.8,2235992.3],[1786602621,24411482.8,2235992.3],[1786602921,24411482.8,2235992.3],[1786603221,24411482.8,2346164],[1786603521,24411482.8,2235992.3],[1786603821,24411482.8,2370175.8],[1786604121,24411482.7,2346164],[1786604421,24411482.7,2435350.6],[1786604721,24411482.6,2435350.6],[1786605021,24411482.6,2435350.6],[1786605321,24411482.6,2435350.6],[1786605621,24411482.6,2435350.6],[1786605922,24411482.6,2435350.6],[1786606221,24411482.6,2435350.6],[1786606521,24411482.6,2435350.6],[1786606821,24411482.5,2435350.6],[1786607121,24411482.5,2455054.7],[1786607421,24411482.5,2455054.7],[1786607721,24411482.5,2455054.7],[1786608021,24411482.5,2455054.7],[1786608321,24411482.5,2346164],[1786608621,24411482.5,2346164],[1786608921,24411482.5,2346164],[1786609221,24411482.5,2491835.5],[1786609521,24411482.5,2491835.5],[1786609821,24411482.5,2491835.5],[1786610121,24411482.5,2509026.6],[1786610421,24411482.4,2509026.6],[1786610721,24411482.4,2509026.6],[1786611021,24411482.4,2509026.6],[1786611321,24411482.4,2509026.6],[1786611621,24411482.4,2509026.6],[1786611921,24411482.4,2509026.7],[1786612221,24411482.4,2509026.7],[1786612521,24411482.4,2509026.7],[1786612821,24411482.4,2509026.7],[1786613121,24411482.4,2509026.7],[1786613421,24411482.4,2509026.7],[1786613721,24411482.4,2509026.7],[1786614021,24411482.4,2509026.7],[1786614321,24411482.4,2509026.7],[1786614621,24411482.4,2509026.7],[1786614921,24411482.4,2509026.7],[1786615221,24411482.4,2570914.5],[1786615521,24411482.4,2570914.5],[1786615821,24411482.4,2570914.5],[1786616121,24411482.4,3500000],[1786616421,24411482.4,3500000],[1786616722,24411482.4,3500000],[1786617021,24411482.4,3500000],[1786617321,24411482.4,3500000],[1786617621,24411482.4,3500000],[1786617921,24411482.4,3500000],[1786618221,24411482.4,3500000],[1786618521,24411482.4,3500000],[1786618821,24411482.4,3500000],[1786619122,24411482.4,3500000],[1786619421,24411482.4,2412241.2],[1786619721,24411482.4,2412241.2],[1786620021,24411482.4,2412241.2],[1786620321,24411482.4,2412241.2],[1786620621,24411482.4,2412241.2],[1786620921,24411482.4,2412241.2],[1786621221,24411482.4,2412241.2],[1786621522,24411482.3,2412241.2],[1786621821,24411482.3,2412241.2],[1786622121,24411482.3,2412241.2],[1786622421,24411482.3,2412241.2],[1786622721,24411482.3,3196690.2],[1786623021,24411482.3,3196690.2],[1786623321,24411482.3,3196690.2],[1786623621,24411482.3,3196690.2],[1786623921,24411482.3,3196690.2],[1786624222,24411482.3,3196690.2],[1786624522,24411482.3,3196690.2],[1786624821,24411482.3,3703200.3],[1786625122,24411482.3,3703200.3],[1786625421,24411482.3,3703200.3],[1786625721,24411482.3,3703200.3],[1786626021,24411482.3,3788021.6],[1786626321,24411482.3,3788021.6],[1786626621,24411482.3,3788021.7],[1786626921,24411482.3,3788021.7],[1786627221,24411482.3,3788021.7],[1786627522,24411482.3,4049415.3],[1786627821,24411482.3,4049415.3],[1786628121,24411482.3,4094520.7],[1786628421,24411482.2,4028177.9],[1786628721,24411482.2,3633487.5],[1786629021,24411482.1,3633487.5],[1786629322,24411482.1,3633487.5],[1786629621,24411482.1,3633487.5],[1786629921,24411482.1,3633487.5],[1786630223,24411482.1,3633487.5],[1786630521,24411482.1,3633487.5],[1786630821,24411482.1,3633487.5],[1786631121,24411482.1,3633487.5],[1786631421,24411482,3633487.5],[1786631721,24411482,3633487.5],[1786632021,24411482,3633487.5],[1786632321,24411482,4028178],[1786632621,24411481.9,4028178],[1786632901,24411481.9,4028178],[1786633221,24411481.9,4028178.1],[1786633521,24411481.9,4028178.1],[1786633821,24411481.9,3539133.7],[1786634121,24411481.9,3539133.7],[1786634421,24411481.9,3539133.7],[1786634721,24411481.9,3539133.7],[1786635021,24411481.9,3539133.7],[1786635321,24411481.9,3539133.7],[1786635621,24411481.9,3539133.7],[1786635921,24411481.9,3539133.7],[1786636222,24411481.9,4178911.8],[1786636522,24411481.9,4178911.9],[1786636821,24411481.8,4178911.9],[1786637121,24411481.8,4178911.9],[1786637421,24411481.7,4178911.9],[1786637722,24411481.7,4178911.9],[1786638022,24411481.7,4178911.9],[1786638321,24411481.7,4178911.9],[1786638622,24411481.6,4178911.9],[1786638921,24411481.5,4178911.9],[1786639221,24411481.5,4178911.9],[1786639521,24411481.5,4208788.2],[1786639822,24411481.5,4208788.2],[1786640121,22424890.9,4208788.2],[1786640421,22424890.9,4377181.8],[1786640722,22424890.9,4377181.8],[1786641021,22424890.9,4377181.8],[1786641321,22424890.9,4377181.8],[1786641621,22424890.9,4239405.3],[1786641921,22424890.9,4239405.3],[1786642221,22424890.9,4239405.3],[1786642522,22424890.9,4239405.3],[1786642821,22424890.9,4239405.3],[1786643121,22424890.9,4392490.5],[1786643421,22424890.9,4392490.5],[1786643721,22424890.9,4392490.5],[1786644021,22424890.9,4392490.5],[1786644321,22424890.9,4392490.5],[1786644621,22424890.9,4392490.5],[1786644921,22424890.9,4392490.6],[1786645221,22424890.9,4545575.7],[1786645521,22424890.8,4545575.7],[1786645821,22424890.8,4545575.7],[1786646121,22424890.8,4545575.7],[1786646421,22424890.8,4545575.7],[1786646722,22424890.8,4545575.8],[1786647021,22424890.8,4545575.8],[1786647321,22424890.8,4545576.2],[1786647621,22424890.8,4545575.8],[1786647921,22424890.8,4545576],[1786648222,22424890.8,4545576],[1786648522,22424890.8,4545575.9],[1786648821,22424890.8,4545575.9],[1786649122,22424890.8,4545575.9],[1786649421,22424890.8,4248410.9],[1786649721,20636959.4,4248410.9],[1786650021,19027821.2,4396993.7],[1786650321,19027821.1,4248411],[1786650622,19027821.1,4248411],[1786650921,19027821.1,4248411],[1786651221,19027821.1,4229838.4],[1786651521,19027821.1,4229838.4],[1786651821,19027821.1,4229838.4],[1786652121,19027821.1,4248411.3],[1786652422,19027821.1,4396994.2],[1786652721,19027821.1,4396994.3],[1786653022,19027821.1,4839136.2],[1786653322,19027821.1,4839136.2],[1786653622,19027821.1,4874719.1],[1786653921,19027821.1,4935484],[1786654221,19027821.1,4874719.2],[1786654521,19027821.1,4874719.2],[1786654822,19027821.1,4917418.8],[1786655121,19027821.1,4874719.2],[1786655421,17652008,4874719.2],[1786655721,17652007.9,4874719.2],[1786656021,17652007.9,4874719.2],[1786656321,17652007.9,4874719.2],[1786656622,17652007.9,4874719.2],[1786656921,17652007.9,4874719.2],[1786657221,16413776.2,4874719.2],[1786657521,16413776.2,4874719.2],[1786657821,16413776.2,4874719.2],[1786658121,17652007.9,4874719.2],[1786658421,17652007.9,4874719.2],[1786658721,17652007.9,4716455.7],[1786659021,17652007.9,4716455.7],[1786659321,17652007.9,4716455.7],[1786659621,17652007.9,4716455.7],[1786659921,17652007.9,4930261.8],[1786660221,17652007.9,4930261.9],[1786660521,17652007.9,4930261.9],[1786660821,17652007.9,4930261.9],[1786661121,17652007.9,4930261.9],[1786661422,17652007.9,4930261.9],[1786661721,17652007.9,4930261.9],[1786662022,17652007.9,4971525.9],[1786662321,17652007.9,4971525.9],[1786662622,17652007.9,4971525.9],[1786662921,17652007.9,4971525.9],[1786663221,17652007.9,4971525.9],[1786663521,17652007.9,4971525.9],[1786663821,22424890.9,4971525.9],[1786664121,22424890.9,4971525.9],[1786664421,22424890.9,4971525.9],[1786664721,22424890.9,4971525.9],[1786665021,22424890.9,4971525.9],[1786665321,22424890.8,4971525.9],[1786665621,22424890.8,4971525.9],[1786665921,22424890.8,4971525.9],[1786666221,22424890.8,4971525.9],[1786666521,22424890.8,4971525.9],[1786666821,22424890.8,4971525.9],[1786667121,22424890.8,4971525.9],[1786667421,22424890.8,4971525.9],[1786667721,22424890.8,4971525.9],[1786668021,22424890.8,4988090.6],[1786668321,22424890.8,4988090.6],[1786668621,22424890.8,4962490.6],[1786668921,22424890.8,4962490.6],[1786669221,22424890.8,4962490.6],[1786669521,22424890.8,4995701.5],[1786669821,22424890.8,4995701.5],[1786670121,22424890.8,4995701.5],[1786670421,22424890.8,4995701.5],[1786670721,22424890.8,4995701.5],[1786671021,22424890.8,4988090.6],[1786671321,22424890.8,4988090.6],[1786671621,22424890.8,4988090.6],[1786671921,22424890.8,4988090.6],[1786672221,22424890.8,4988090.6],[1786672521,22424890.8,4988090.6],[1786672821,22424890.8,4988090.6],[1786673121,22424890.8,4988090.6],[1786673421,22424890.8,4988090.6],[1786673721,22424890.8,4988090.6],[1786674021,22424890.8,4988090.6],[1786674322,22424890.8,4988090.6],[1786674621,22424890.8,4988090.6],[1786674921,22424890.8,4988090.6],[1786675221,22424890.8,4988090.6],[1786675521,22424890.8,5002911.7],[1786675821,22424890.8,5002911.7],[1786676121,22424890.8,5002911.7],[1786676421,22424890.8,5002911.7],[1786676721,22424890.8,5002911.7],[1786677021,22424890.8,5002911.7],[1786677321,22424890.8,5002911.7],[1786677621,22424890.8,5002911.7],[1786677921,22424890.8,5002911.7],[1786678221,22424890.8,5002911.7],[1786678521,22424890.8,5002911.7],[1786678821,22424890.8,5002911.7],[1786679121,22424890.7,5002911.7],[1786679421,22424890.7,5068547.7],[1786679721,22424890.7,5068547.7],[1786680021,22424890.7,5068547.7],[1786680322,22424890.7,5068547.7],[1786680621,22424890.7,5068547.7],[1786680921,22424890.7,5068547.7],[1786681221,22424890.7,5068547.7],[1786681522,22424890.7,5068547.7],[1786681821,22424890.7,5068547.7],[1786682122,22424890.7,5073984],[1786682421,22424890.7,5073984],[1786682722,22424890.7,5073984],[1786683021,22424890.7,5073984],[1786683321,22424890.7,5073984],[1786683622,22424890.7,5225805.2],[1786683921,22424890.7,5073984],[1786684221,22424890.7,5073984],[1786684521,22424890.7,5073984],[1786684821,22424890.7,5073984],[1786685122,22424890.7,5073984],[1786685422,22424890.7,5073984],[1786685721,22424890.7,5073984],[1786686021,22424890.7,5073984],[1786686321,22424890.7,5073984],[1786686621,22424890.7,5073984],[1786686921,22424890.7,5073984],[1786687221,22424890.7,5073984],[1786687521,22424890.7,5073984],[1786687822,22424890.7,5073984],[1786688122,22424890.7,5073984],[1786688421,22424890.7,5073984],[1786688721,22424890.7,5073984],[1786689021,22424890.7,5073984],[1786689322,22424890.7,5073984],[1786689621,22424890.7,5073984],[1786689921,22424890.7,5073984.1],[1786690221,22424890.7,5073984.1],[1786690521,22424890.6,5073984.1],[1786690821,22424890.6,5073984.1],[1786691121,22424890.6,5073984.1],[1786691421,22424890.6,5073984.1],[1786691721,22424890.6,5073984.1],[1786692021,22424890.5,5073984.1],[1786692321,22424890.5,5073984.1],[1786692621,22424890.5,5073984.1],[1786692921,22424890.5,5073984.1],[1786693221,22424890.5,5073984.1],[1786693521,22424890.5,5073984.1],[1786693821,22424890.5,5073984.1],[1786694122,22424890.5,5073984.1],[1786694421,22424890.5,5073984.1],[1786694721,22424890.5,5073984.1],[1786695021,22424890.5,5068547.8],[1786695321,22424890.5,5068547.8],[1786695621,22424890.5,5068547.8],[1786695921,22424890.5,5068547.8],[1786696221,22424890.5,5068547.8],[1786696521,22424890.5,5068547.8],[1786696821,22424890.5,5068547.8],[1786697121,22424890.5,5068547.8],[1786697421,22424890.5,5068547.8],[1786697721,22424890.5,5068547.8],[1786698021,22424890.5,5068547.8],[1786698321,22424890.5,5068547.8],[1786698621,22424890.5,5050262],[1786698921,22424890.5,5050262],[1786699221,22424890.5,5073984.2],[1786699521,22424890.8,5073984.2],[1786699821,22424890.8,5073984.2],[1786700121,22424890.8,5084020.5],[1786700422,22424890.8,5084020.5],[1786700721,22424890.8,5084020.5],[1786701021,22424890.8,5213080.8],[1786701322,22424890.8,5213080.8],[1786701621,22424890.8,5213080.8],[1786701921,22424890.8,5213080.8],[1786702221,22424890.8,5391934.7],[1786702522,22424890.8,5391934.7],[1786702821,22424890.8,5391934.7],[1786703121,22424890.8,5391934.7],[1786703421,22424890.8,5391934.7],[1786703721,22424890.8,5414207.3],[1786704021,22424890.8,5394930.4],[1786704321,22424890.8,5394930.5],[1786704622,22424890.8,5394930.5],[1786704922,22424890.8,5394930.5],[1786705221,22424890.8,5394930.5],[1786705522,22424890.8,5394930.5],[1786705822,22424890.8,5394930.5],[1786706122,22424890.8,5394930.5],[1786706421,22424890.8,5394930.6],[1786706721,22424890.8,5394930.6],[1786707021,22424890.8,5394930.6],[1786707321,22424890.8,5394930.6],[1786707621,22424890.8,5394930.6],[1786707922,22424890.8,5394930.6],[1786708221,22424890.8,5451102.1],[1786708521,22424890.8,5451102.1],[1786708822,22424890.8,5451102.2],[1786709121,22424890.8,5451102.2],[1786709421,22424890.8,5451102.2],[1786709721,22424890.8,5049998.2],[1786710021,22424890.8,5049998.2],[1786710321,22424890.8,5080782.6],[1786710621,22424890.8,5080782.6],[1786710921,22424890.8,5080782.6],[1786711222,22424890.8,5080782.6],[1786711521,22424890.8,5049998.2],[1786711821,22424890.8,5480551.3],[1786712121,22424890.8,5480551.3],[1786712421,22424890.8,5480551.3],[1786712722,22424890.8,5268207.2],[1786713021,22424890.8,5268122.4],[1786713321,22424890.8,5407814.8],[1786713621,22424890.8,5407814.8],[1786713921,22424890.8,5407814.8],[1786714221,22424890.8,5407814.8],[1786714522,22424890.9,5407814.8],[1786714822,22424890.9,5407814.8],[1786715121,22424890.9,5407814.8],[1786715422,22424890.9,5407814.8],[1786715722,22424890.9,5407814.8],[1786716021,22424890.9,5407814.8],[1786716321,22424890.9,5581174],[1786716621,22424890.9,5581174],[1786716922,22424890.9,5581174],[1786717221,22424890.9,5581174],[1786717521,22424890.9,5581174],[1786717822,0,6053305.6],[1786718121,0,5002495.4],[1786718421,0,5002495.4],[1786718721,0,5002495.4],[1786719021,0,5002495.4],[1786719322,0,5002495.4],[1786719621,0,5002495.4],[1786719921,0,5854138.1],[1786720201,0,5002495.4],[1786720501,0,5002495.4],[1786720821,0,5002495.4],[1786721121,0,5308177.6],[1786721422,0,5308177.6],[1786721721,0,5308177.6],[1786722021,0,5308177.6],[1786722321,0,5308177.6],[1786722621,0,5308177.6],[1786722922,0,5308177.6],[1786723222,0,5328788.5],[1786723522,0,5328788.5],[1786723821,0,5328788.5],[1786724121,0,5328788.5],[1786724422,0,5328788.5],[1786724722,0,5328788.5],[1786725021,0,5328788.5],[1786725322,0,5328788.5],[1786725621,0,5242036],[1786725921,0,5242036],[1786726222,0,4581777.8],[1786726522,0,4581777.8],[1786726822,0,4581777.8],[1786727121,0,4581777.8],[1786727422,0,4581777.8],[1786727722,0,4581777.8],[1786728022,0,4581777.8],[1786728322,0,4581777.8],[1786728622,0,4581777.8],[1786728922,0,4581777.8],[1786729221,0,5456718.7],[1786729522,0,5456718.7],[1786729821,0,5456718.7],[1786730121,0,4581777.8],[1786730421,0,4581777.8],[1786730721,0,4581777.8],[1786731021,0,4581777.8],[1786731321,0,4581777.8],[1786731621,0,4581777.8],[1786731921,0,4581777.8],[1786732221,0,4581777.8],[1786732521,0,4581777.8],[1786732821,0,4581777.8],[1786733121,0,4581777.8],[1786733421,0,4581777.8],[1786733721,0,4581777.8],[1786734021,0,4581777.8],[1786734321,0,4581777.8],[1786734621,0,4581777.8],[1786734921,0,4581777.8],[1786735221,0,4581777.8],[1786735521,0,4581777.8],[1786735821,0,4581777.8],[1786736121,23597054,4581777.8],[1786736421,23597054,4581777.8],[1786736721,23597054,4581777.8],[1786737021,23597054,4581777.8],[1786737322,23597054,4581777.8],[1786737621,23597054,4581777.8],[1786737921,23597054,4581777.8],[1786738222,23597054,4581777.8],[1786738521,23597054,4581777.8],[1786738821,23597054,4581777.8],[1786739121,23597054,4581777.8],[1786739422,23597054,4581777.8],[1786739722,23597054,4581777.8],[1786740021,23597053.9,4581777.8],[1786740321,23597053.9,6331659.5],[1786740621,23597053.9,6331659.5],[1786740921,23597053.9,6331659.5],[1786741221,23597053.9,6331659.5],[1786741521,23597053.9,6331659.5],[1786741821,23597053.9,6331659.5],[1786742121,23597053.9,6331659.5],[1786742421,23597053.9,6331659.5],[1786742721,23597053.9,5826325.6],[1786743021,23597053.9,5826325.6],[1786743321,23597053.8,5565056],[1786743621,23597053.8,5785872.5],[1786743921,23597053.8,5785872.5],[1786744221,23597053.7,5785872.5],[1786744521,23597053.7,5785872.5],[1786744821,23597053.7,5785872.5],[1786745121,23597053.7,5785872.5],[1786745421,23597053.7,5785872.5],[1786745721,23597053.7,5785872.5],[1786746021,23597053.7,5785872.5],[1786746321,23597053.7,5785872.5],[1786746621,23597053.7,6685811.6],[1786746921,23597053.7,6685811.6],[1786747221,23597053.7,6685811.6],[1786747521,23597053.7,6685811.6],[1786747821,23597053.7,6685811.6],[1786748122,23597053.7,6685811.6],[1786748421,23597053.7,6685811.6],[1786748721,23597053.8,6685811.6],[1786749021,23597053.8,6685811.6],[1786749321,23597053.8,6685811.6],[1786749621,23597053.8,6685811.6],[1786749921,23597053.8,6685811.6],[1786750221,23597053.8,6685811.6],[1786750521,23597053.8,6685811.6],[1786750821,23597053.8,6685811.6],[1786751121,23597053.8,6685811.6],[1786751421,23597053.8,6685811.6],[1786751721,23597053.8,6029709.2],[1786752021,23597053.8,6029709.2],[1786752321,23597053.8,6029709.2],[1786752621,23597053.8,6029709.2],[1786752921,23597053.8,6029709.2],[1786753221,23597053.8,6029709.2],[1786753521,23597053.8,6029709.2],[1786753821,23597053.8,6029709.2],[1786754121,23597053.8,6029709.2],[1786754421,23597053.8,6029709.2],[1786754721,23597053.8,6029709.2],[1786755021,23597053.8,6029709.2],[1786755321,23597053.8,6029709.2],[1786755621,23597053.8,6029709.2],[1786755921,23597053.8,6029709.2],[1786756221,23597053.8,6029709.2],[1786756521,23597053.8,6029709.2],[1786756821,23597053.8,6029709.2],[1786757121,23597053.8,6029709.2],[1786757421,23597053.8,6029709.2],[1786757721,23597053.8,6029709.2],[1786758021,23597053.8,6029709.2],[1786758321,23597053.8,7447215.9],[1786758621,23597053.8,7447215.9],[1786758921,23597053.8,7447215.9],[1786759221,23597053.8,7447215.9],[1786759521,23597053.8,7447215.9],[1786759821,23597053.8,7447215.9],[1786760121,23597053.8,7447215.9],[1786760421,23597053.8,7447215.9],[1786760721,23597053.8,7447215.9],[1786761021,23597053.7,7447215.9],[1786761321,23597053.7,6029709.2],[1786761621,23597053.7,6029709.2],[1786761922,23597053.7,6029709.2],[1786762221,23597053.7,6029709.2],[1786762521,23597053.7,6029709.2],[1786762821,23597053.7,6050250.2],[1786763121,23597053.6,6050250.2],[1786763421,23597053.6,6050250.2],[1786763721,23597053.5,6050250.2],[1786764021,23597053.5,6050250.2],[1786764321,23597053.5,6050250.2],[1786764621,23597053.5,6050250.2],[1786764921,23597053.5,6050250.2],[1786765221,23597053.5,6050250.2],[1786765522,23597053.5,6050250.2],[1786765821,23597053.5,6050250.2],[1786766122,23597053.4,6050250.2],[1786766421,23597053.4,6050250.2],[1786766721,23597053.4,6050250.2],[1786767022,23597053.4,6050250.2],[1786767321,23597053.4,6050250.2],[1786767621,23597053.4,6050250.2],[1786767921,23597053.4,6050250.2],[1786768221,23597053.4,6050250.2],[1786768521,23597053.4,6050250.2],[1786768821,23597053.3,6050250.2],[1786769121,23597053.3,6050250.2],[1786769421,23597053.3,6050250.2],[1786769721,23597053.3,6050250.2],[1786770021,23597053.3,6050250.2],[1786770321,23597053.3,6050250.2],[1786770621,23597053.3,6050250.2],[1786770921,23597053.3,6124571.8],[1786771221,23597053.3,6124571.8],[1786771521,23597053.3,6124571.8],[1786771821,23597053.3,6124571.8],[1786772121,23597053.3,6124571.8],[1786772421,23597053.3,6124571.8],[1786772721,23597053.3,6124571.8],[1786773021,23597053.3,6124571.8],[1786773321,23597053.2,6050250.2],[1786773621,23597053.2,6050250.2],[1786773921,23597053.2,6050250.2],[1786774221,23597053.2,6050250.2],[1786774521,23597053.2,6050250.2],[1786774821,23597053.2,6050250.2],[1786775121,23597053.2,6050250.2],[1786775421,23597053.2,6050250.2],[1786775721,23597053.2,6050250.2],[1786776021,23597053.2,6050250.2],[1786776321,23597053.2,6050250.2],[1786776621,23597053.2,6050250.2],[1786776921,23597053.2,6050250.2],[1786777221,23597053.2,6050250.2],[1786777521,23597053.2,6050250.2],[1786777821,23597053.2,6050250.2],[1786778121,23597053.2,6050250.2],[1786778421,23597053.2,6050250.2],[1786778721,23597053.2,6050250.2],[1786779022,23597053.2,6050250.2],[1786779321,23597053.2,6050250.2],[1786779621,23597053.2,6050250.2],[1786779921,23597053.2,6050250.2],[1786780221,23597053.2,6050250.2],[1786780522,23597053.2,6050250.2],[1786780821,23597053.2,6050250.2],[1786781121,23597053.2,6050250.2],[1786781421,23597053.2,6050250.2],[1786781721,23597053.2,6050250.2],[1786782021,23597053.2,6050250.2],[1786782321,23597053.2,6050250.2],[1786782621,23597053.2,6050250.2],[1786782921,23597053.2,6050250.2],[1786783222,23597053.2,6050250.2],[1786783521,23597053.1,6050250.2],[1786783821,23597053.1,6050250.2],[1786784121,23597053.1,6050250.2],[1786784421,23597053.1,6050250.2],[1786784721,23597053.1,6050250.2],[1786785021,23597053.1,6050250.2],[1786785321,23597053.1,6050250.2],[1786785621,23597053.1,6050250.2],[1786785921,23597053.1,6050250.2],[1786786221,23597053.1,6050250.2],[1786786521,23597053,6050250.2],[1786786821,23597053,6050250.2],[1786787121,23597053,6050250.2],[1786787421,23597053,6050250.2],[1786787721,23597053,6050250.2],[1786788021,23597053,6050250.2],[1786788321,23597053,6050250.2],[1786788621,23597053,6050250.2],[1786788921,23597053,6050250.2],[1786789221,23597053,6050250.2],[1786789521,23597053,6050250.2],[1786789821,23597053,6050250.2],[1786790121,23597053,6050250.2],[1786790421,23597053,6050250.2],[1786790721,23597053,6050250.2],[1786791021,23597053,6050250.2],[1786791321,23597053,6050250.2],[1786791621,23597053,6050250.2],[1786791921,23597053,6050250.2],[1786792221,23597053,6050250.2],[1786792521,23597053,6981125.5],[1786792821,23597053,6981125.5],[1786793121,23597052.9,6981125.5],[1786793421,23597052.9,6981125.5],[1786793721,23597052.9,6981125.5],[1786794021,23597052.9,6981125.5],[1786794321,23597052.9,6981125.5],[1786794621,23597052.8,6981125.5],[1786794921,23597052.8,7040811.6],[1786795221,23597052.8,7022043.8],[1786795521,23597052.8,7110905.3],[1786795821,23597052.8,7110905.3],[1786796121,23597052.8,7110905.3],[1786796421,23597052.8,7870613.3],[1786796721,23597052.8,7870613.3],[1786797021,23597052.8,7870613.3],[1786797321,23597052.8,9116958.6],[1786797621,23597052.8,9116958.6],[1786797921,23597052.8,9116958.6],[1786798221,23597052.8,7870613.3],[1786798521,23597052.8,7870613.3],[1786798821,23597052.8,7870613.3],[1786799121,23597052.8,7870613.3],[1786799421,23597053.2,7870613.3],[1786799722,23597053.2,7195090],[1786800022,23597053.2,7195090],[1786800322,23597053.2,7195090],[1786800621,23597053.2,7195090],[1786800922,23597053.2,7195090],[1786801221,23597053.2,7195090],[1786801522,23597053.2,7195090],[1786801821,23597053.2,7195090],[1786802121,23597053.1,7195090],[1786802421,23597053.1,7195090],[1786802721,23597053.1,7195090],[1786803021,23597053.1,7195090],[1786803321,23597053.1,7195090],[1786803621,23597053.1,7195090],[1786803921,23597053.1,7195090],[1786804221,23597053.1,7195090],[1786804521,23597053.1,7195090],[1786804821,23597053.1,7731224.2],[1786805121,23597053.1,7731224.2],[1786805421,23597053.1,7731224.2],[1786805722,23597053.1,7731224.2],[1786806021,23597053.1,7731224.2],[1786806321,23597053.1,7731224.2],[1786806621,23597053.1,7731224.2],[1786806921,23597053.1,7731224.2],[1786807221,23597053.1,7731224.2],[1786807521,23597053.1,7731224.2],[1786807821,23597053.1,7731224.2],[1786808121,23597053.1,7731224.2],[1786808421,23597053.1,7731224.2],[1786808721,23597053.1,7731224.2],[1786809021,23597053.1,7731224.2],[1786809321,23597053.1,7731224.2],[1786809622,23597053.1,7731224.2],[1786809921,23597053.1,7731224.2],[1786810221,23597053,7731224.2],[1786810521,23597053,7731224.2],[1786810821,23597053,7731224.2],[1786811121,23597053,7731224.2],[1786811421,23597053,7731224.2],[1786811721,23597052.9,7731224.2],[1786812021,23597052.9,7731224.2],[1786812322,23597052.9,7731224.2],[1786812621,23597052.9,7731224.2],[1786812923,23597052.9,7995706.1],[1786813221,23597052.9,7995706.1],[1786813521,23597052.9,7731224.2],[1786813821,23597052.9,7731224.2],[1786814121,23597052.9,7731224.2],[1786814421,23597052.8,7995706.1],[1786814721,23597052.8,8108594.7],[1786815021,23597052.7,8108594.7],[1786815321,23597052.7,8108594.7],[1786815621,23597052.7,8108594.7],[1786815921,23597052.7,7870613.3],[1786816221,23597052.6,6939738.1],[1786816521,23597052.5,6939738.1],[1786816821,23597052.5,6939738.1],[1786817121,23597052.4,6939738.1],[1786817421,23597052.4,6939738.1],[1786817721,23597052.4,6939738.1],[1786818021,23597052.4,6939738.1],[1786818321,23597052.4,6939738.1],[1786818621,23597052.4,6939738.1],[1786818921,23597052.4,6939738.1],[1786819221,23597052.4,6939738.1],[1786819521,23597052.4,6939738.1],[1786819821,23597052.4,6939738.1],[1786820121,23597052.4,6939738.1],[1786820421,23597052.4,6939738.1],[1786820721,23597052.4,6939738.1],[1786821021,23597052.4,6939738.1],[1786821321,23597052.4,6939738.1],[1786821621,23597052.4,6939738.1],[1786821921,23597052.4,6939738.1],[1786822221,23597052.4,6939738.1],[1786822521,23597052.4,6939738.1],[1786822821,23597052.4,6939738.1],[1786823121,23597052.4,8008418.7],[1786823421,23597052.4,6939737.9],[1786823721,23597052.5,6939737.9],[1786824001,23597052.5,6939737.9],[1786824322,23597052.5,6939737.9],[1786824621,23597052.5,6939737.9],[1786824921,23597052.5,6939737.9],[1786825222,23597052.5,6939737.9],[1786825521,23597052.5,6939737.9],[1786825821,23597052.5,7946215.9],[1786826121,23597052.5,7946215.9],[1786826421,23597052.5,7946215.9],[1786826721,23597052.5,7946215.9],[1786827021,23597052.4,7946215.9],[1786827321,23597052.4,7946215.9],[1786827621,23597052.4,7946215.9],[1786827921,23597052.4,7946215.9],[1786828221,23597052.4,7083636.7],[1786828521,23597052.3,7083636.7],[1786828821,23597052.3,7083636.7],[1786829121,23597052.3,7083636.7],[1786829421,23597052.3,3938462.3],[1786829721,23597052.3,3938462.3],[1786830021,23597052.3,3938462.3],[1786830301,23597052.3,3938462.3],[1786830621,23597052.3,3938462.3],[1786830921,23597052.3,3938462.3],[1786831221,23597052.3,3938462.3],[1786831521,23597052.3,3938462.3],[1786831821,23597052.3,3938462.3],[1786832121,23597052.3,3938462.3],[1786832421,23597052.3,3938462.3],[1786832721,23597052.3,3938462.3],[1786833022,23597052.2,3938462.3],[1786833321,23597052.2,3938462.3],[1786833621,23597052.2,3938462.3],[1786833921,23597052.2,3453618.7],[1786834221,23597052.2,3453618.7],[1786834521,23597052.2,3453618.7],[1786834822,23597052.2,3453618.7],[1786835121,23597052.2,3453618.7],[1786835421,23597052.2,3453618.7],[1786835721,23597052.2,3453618.7],[1786836021,23597052.2,3453618.7],[1786836321,23597052.2,6807097.9],[1786836621,23597052.1,6807097.9],[1786836921,23597052.2,6807097.9],[1786837221,23597052.2,6807097.9],[1786837521,23597052.3,6807097.9],[1786837821,23597052.3,6807097.9],[1786838121,23597052.3,6807097.9],[1786838421,23597052.3,6807097.9],[1786838721,23597052.3,6807097.9],[1786839021,23597052.3,6807097.9],[1786839321,23597052.2,6807097.9],[1786839621,23597052.2,3453618.7],[1786839921,23597052.2,3453618.7],[1786840221,23597052.2,3453618.7],[1786840521,23597052.2,3453618.7],[1786840821,23597052.2,3453618.7],[1786841121,23597052.2,3453618.7],[1786841421,23597052.2,3453618.7],[1786841721,23597052.2,3453618.7],[1786842021,23597052.5,6807097.9],[1786842322,23597052.5,6807097.9],[1786842621,23597052.5,6807097.9],[1786842921,23597052.5,6807097.9],[1786843221,23597052.5,6807097.9],[1786843521,23597052.5,6807097.9],[1786843822,23597052.5,6807097.9],[1786844121,23597052.5,6807097.9],[1786844421,23597052.5,6807097.9],[1786844721,23597052.5,6807097.9],[1786845021,23597052.5,6807097.9],[1786845321,23597052.5,6996439.8],[1786845621,23597052.5,6996439.8],[1786845921,23597052.5,6904398.7],[1786846221,23597052.5,6904398.7],[1786846521,23597052.4,3453618.7],[1786846821,23597052.4,3453618.7],[1786847121,23597052.4,3453618.7],[1786847421,23597052.4,3453618.7],[1786847721,23597052.4,3453618.7],[1786848021,23597052.4,3453618.7],[1786848321,23597052.4,3453618.7],[1786848621,23597052.4,3453618.7],[1786848921,23597052.4,3453618.7],[1786849221,23597052.4,3453618.7],[1786849521,23597052.4,3453618.7],[1786849821,23597052.5,3453618.7],[1786850121,23597052.5,3453618.7],[1786850421,23597052.5,3453618.7],[1786850721,23597052.5,3453618.7],[1786851022,23597052.5,3453618.7],[1786851321,23597052.5,3453618.7],[1786851621,23597052.5,6904398.7],[1786851921,23597052.5,6904398.7],[1786852221,23597052.5,6904398.7],[1786852521,23597052.5,6807098],[1786852821,23597052.5,6807098],[1786853121,23597052.5,8121225.8],[1786853421,23597052.5,8121225.8],[1786853721,23597052.5,8121225.8],[1786854021,23597052.5,8121225.8],[1786854321,23597052.5,8121225.8],[1786854621,23597052.5,8121225.8],[1786854921,23597052.5,8121225.8],[1786855221,23597052.5,8175943.3],[1786855521,23597052.5,8175943.3],[1786855821,23597052.5,8175943.3],[1786856121,23597052.5,8175943.3],[1786856421,23597052.5,8175943.3],[1786856721,23597052.5,8175943.3],[1786857021,23597052.4,8175943.3],[1786857321,23597052.4,8175943.3],[1786857621,23597052.4,8175943.3],[1786857922,23597052.4,8175943.3],[1786858221,23597052.4,8175943.3],[1786858522,23597052.4,8175943.3],[1786858822,23597052.4,8175943.3],[1786859122,23597052.4,8175943.3],[1786859421,23597052.4,8175943.3],[1786859721,23597052.4,8175943.3],[1786860021,23597052.4,8175943.3],[1786860321,23597052.4,8175943.3],[1786860621,23597052.4,8175943.3],[1786860921,23597052.4,8175943.3],[1786861221,23597052.4,8175943.3],[1786861521,23597052.4,8175943.3],[1786861821,23597052.4,8175943.3],[1786862121,23597052.4,8175943.3],[1786862421,23597052.4,8175943.3],[1786862721,23597052.4,8175943.3],[1786863021,23597052.4,8175943.3],[1786863321,23597052.4,8175943.3],[1786863621,23597052.4,8175943.3],[1786863921,23597052.4,8175943.3],[1786864222,23597052.4,8175943.3],[1786864521,23597052.4,8175943.3],[1786864821,23597052.4,8175943.3],[1786865121,23597052.4,8175943.3],[1786865421,23597052.4,8175943.3],[1786865721,23597052.4,8175943.3],[1786866021,23597052.4,8175943.3],[1786866321,23597052.4,8175943.3],[1786866621,23597052.4,8175943.3],[1786866921,23597052.4,8175943.3],[1786867222,23597052.4,9740920.2],[1786867521,23597052.4,9740920.2],[1786867821,23597052.4,9740920.2],[1786868121,23597052.4,9740920.2],[1786868421,23597052.4,9740920.2],[1786868721,23597052.4,9740920.2],[1786869021,23597052.4,9740920.2],[1786869321,23597052.3,9740920.2],[1786869621,23597052.3,9740920.2],[1786869921,23597052.3,9740920.2],[1786870221,23597052.3,9740920.2],[1786870521,23597052.3,9740920.2],[1786870821,23597052.3,9740920.2],[1786871121,23597052.3,9740920.2],[1786871421,23597052.3,9740920.2],[1786871721,23597052.3,8500898.4],[1786872021,23597052.3,8500898.4],[1786872321,23597052.3,8500898.4],[1786872621,23597052.2,8500898.4],[1786872921,23597052.2,8500898.4],[1786873221,23597052.2,8500898.4],[1786873521,23597052.2,8500898.4],[1786873821,23597052.3,8500898.4],[1786874121,23597052.3,8500898.4],[1786874421,23597052.3,8500898.4],[1786874721,23597052.3,8500898.4],[1786875021,23597052.3,8500898.4],[1786875321,23597052.3,8500898.4],[1786875621,23597052.3,8500898.4],[1786875921,23597052.3,8500898.4],[1786876221,23597052.2,8500898.4],[1786876521,23597052.2,8500898.4],[1786876821,23597052.2,8500898.4],[1786877121,23597052.2,8500898.4],[1786877422,23597052.2,8500898.4],[1786877721,23597052.2,8500898.4],[1786878021,23597052.2,8500898.4],[1786878321,23597052.2,8456775.8],[1786878621,23597052.2,8456775.8],[1786878921,23597052.2,8456775.8],[1786879221,23597052.2,8456775.8],[1786879521,23597052.2,8456775.8],[1786879821,23597052.2,8456775.8],[1786880121,23597052.4,8456775.8],[1786880421,23597052.4,8456775.8],[1786880721,23597052.4,8456775.8],[1786881021,23597052.4,8456775.8],[1786881321,23597052.4,8456775.8],[1786881621,23597052.4,8456775.8],[1786881921,23597052.4,8456775.8],[1786882221,23597052.4,8456775.8],[1786882522,23597052.4,8456775.8],[1786882821,23597052.4,8456775.8],[1786883121,23597052.4,8456775.8],[1786883421,23597052.4,8456775.8],[1786883721,23597052.4,8456775.8],[1786884021,23597052.4,8456775.8],[1786884321,23597052.4,8361742.6],[1786884621,23597052.4,8361742.6],[1786884921,23597052.4,8361742.6],[1786885221,23597052.4,8361742.6],[1786885521,23597052.4,8361742.6],[1786885821,23597052.4,8361742.6],[1786886121,23597052.4,8361742.6],[1786886421,23597052.4,8361742.6],[1786886721,23597052.4,8361742.6],[1786887021,23597052.4,8361742.6],[1786887321,23597052.4,8361742.6],[1786887621,23597052.4,8361742.6],[1786887921,23597052.4,8361742.6],[1786888221,23597052.4,8361742.6],[1786888521,23597052.4,8361742.6],[1786888821,23597052.4,8361742.6],[1786889121,23597052.4,8361742.6],[1786889421,23597052.4,8361742.6],[1786889722,23597052.4,8361742.6],[1786890001,23597052.4,8361742.6],[1786890322,23597052.4,8361742.6],[1786890621,23597052.4,8361742.6],[1786890921,23597052.4,8361742.6],[1786891221,23597052.4,8361742.6],[1786891521,23597052.4,8361742.6],[1786891822,23597052.4,8361742.6],[1786892121,23597052.4,8361742.6],[1786892421,23597052.4,8361742.6],[1786892721,23597052.4,8979255],[1786893022,23597052.4,8361742.6],[1786893322,23597052.4,8361742.6],[1786893622,23597052.4,8361742.6],[1786893921,23597052.4,8361742.6],[1786894221,23597052.4,8361742.6],[1786894521,23597052.4,8361742.6],[1786894821,23597052.4,8361742.6],[1786895121,23597052.4,8361742.6],[1786895421,23597052.4,8361742.6],[1786895721,23597052.4,8361742.6],[1786896022,23597052.4,8361742.6],[1786896321,23597052.4,8361742.6],[1786896621,23597052.4,8361742.6],[1786896921,23597052.3,8361742.6],[1786897221,23597052.3,8361742.6],[1786897521,23597052.3,8361742.6],[1786897821,23597052.3,8361742.6],[1786898121,23597052.3,8361742.6],[1786898421,23597052.3,8361742.6],[1786898721,23597052.3,8361742.6],[1786899021,23597052.3,8361742.6],[1786899321,23597052.3,8361742.6],[1786899621,23597052.3,8361742.6],[1786899922,23597052.3,8361742.6],[1786900221,23597052.3,8361742.6],[1786900521,23597052.3,3695953.9],[1786900821,23597052.3,3695953.9],[1786901121,23597052.2,7503475.3],[1786901421,23597052.2,7503475.3],[1786901721,23597052.2,7503475.3],[1786902021,23597052.2,7503475.3],[1786902321,23597052.2,7503475.3],[1786902621,23597052.2,7503475.3],[1786902921,23597052.4,7503475.3],[1786903221,23597052.4,7503475.3],[1786903521,23597052.4,7503475.3],[1786903821,23597052.4,7503475.3],[1786904121,23597052.4,7503475.3],[1786904421,23597052.4,7503475.3],[1786904721,23597052.4,7503475.3],[1786905021,23597052.4,7503475.3],[1786905321,23597052.4,7503475.3],[1786905621,23597052.4,7503475.3],[1786905921,23597052.4,7503475.3],[1786906221,23597052.3,7503475.3],[1786906521,23597052.3,7503475.3],[1786906821,23597052.3,7503475.3],[1786907121,23597052.3,7503475.3],[1786907421,23597052.3,7503475.3],[1786907721,23597052.3,7503475.3],[1786908021,23597052.3,7503475.3],[1786908321,23597052.3,7503475.3],[1786908621,23597052.3,7503475.3],[1786908921,23597052.3,7503475.3],[1786909221,23597052.3,7503475.3],[1786909521,23597052.3,7503475.3],[1786909822,23597052.3,7503475.3],[1786910121,23597052.3,7425518.4],[1786910421,23597052.3,3765955.1],[1786910721,23597052.3,3765955.1],[1786911021,23597052.3,3765955.1],[1786911321,23597052.3,9444068.1],[1786911622,23597052.3,9444068.1],[1786911922,23597052.3,9444068.1],[1786912221,23597052.3,9444068.1],[1786912521,23597052.1,9444068.1],[1786912821,23597052,9444068.1],[1786913121,23597051.9,9444068.1],[1786913421,23597051.9,9444068.1],[1786913721,23597051.9,9444068.1],[1786914021,23597051.9,9444068.1],[1786914321,23597051.9,9444068.1],[1786914621,23597051.9,9444068.1],[1786914921,23597051.9,9444068.1],[1786915221,23597051.9,9444068.1],[1786915521,23597051.9,9444068.1],[1786915821,23597052.2,9444068.1],[1786916122,23597052.2,9444068.1],[1786916421,23597052.2,9297859.4],[1786916721,23597052.2,9297859.4],[1786917021,23597052.2,9297859.4],[1786917321,23597052.1,9297859.4],[1786917621,23597052.1,9297859.4],[1786917921,23597052,9297859.4],[1786918221,23597052,9297859.4],[1786918521,23597052,9297859.4],[1786918821,23597052,9297859.4],[1786919121,23597052,9297859.4],[1786919421,23597052,9297859.4],[1786919721,23597052,9297859.4],[1786920021,23597052,9297859.4],[1786920321,23597052,9297859.4],[1786920621,23597051.9,9297859.4],[1786920922,23597051.9,9297859.4],[1786921221,23597051.8,9297859.4],[1786921521,23597052.1,9297859.4],[1786921821,23597052.1,9297859.4],[1786922121,23597052.1,9297859.4],[1786922422,23597052.1,9297859.4],[1786922721,23597052.1,9297859.4],[1786923021,23597052.1,3595742.3],[1786923321,23597052.4,3239359.2],[1786923621,23597052.4,3348137.1],[1786923921,23597052.4,3239359.2],[1786924222,23597052.4,3239359.2],[1786924521,23597052.4,3239359.2],[1786924821,23597052.3,3239359.2],[1786925121,23597052.2,3239359.2],[1786925421,23597052.2,3239359.2],[1786925721,23597052.1,3239359.2],[1786926021,23597052.1,3239359.2],[1786926321,23597052.1,3239359.2],[1786926621,23597052.1,3239359.2],[1786926921,23597052.1,3239359.2],[1786927221,23597051.9,3239359.2],[1786927521,23597051.8,3239359.2],[1786927821,23597051.8,3239359.2],[1786928121,23597051.8,3239359.2],[1786928421,23597051.8,3239359.2],[1786928721,23597051.8,3239359.2],[1786929021,23597051.8,3239359.2],[1786929321,23597051.8,3239359.2],[1786929621,23597051.7,3239359.2],[1786929921,23597051.7,3239359.2],[1786930221,23597051.7,3239359.2],[1786930521,23597051.7,3239359.2],[1786930821,23597051.7,3239359.2],[1786931122,23597051.7,3239359.2],[1786931421,23597051.7,3239359.2],[1786931721,23597051.7,6904398.7],[1786932021,23597051.7,6904398.7],[1786932321,23597051.7,6904398.7],[1786932621,23597051.6,6904398.7],[1786932921,23597051.6,6904398.7],[1786933221,23597051.5,6904398.7],[1786933521,23597051.5,6904398.7],[1786933821,23597051.4,6904398.7],[1786934121,23597051.4,6904398.7],[1786934421,23597051.4,6904398.7],[1786934722,23597051.4,6904398.7],[1786935021,23597051.4,6904398.7],[1786935322,23597051.4,6904398.7],[1786935622,23597051.4,6904398.7],[1786935921,23597051.4,6904398.7],[1786936221,23597051.4,6904398.7],[1786936521,23597051.4,6904398.7],[1786936821,23597051.4,6904398.7],[1786937121,23597051.4,6904398.7],[1786937421,23597051.4,6904398.7],[1786937721,23597051.4,6904398.7],[1786938021,23597051.4,6904398.7],[1786938322,23597051.4,6904398.7],[1786938621,23597051.4,3239359.2],[1786938921,23597051.4,3239359.2],[1786939221,23597051.4,3239359.2],[1786939521,23597051.4,3239359.2],[1786939821,23597051.4,3239359.2],[1786940121,23597051.4,3239359.2],[1786940421,23597051.4,3239359.2],[1786940721,23597051.4,3239359.2],[1786941021,23597051.4,3239359.2],[1786941322,23597051.4,3239359.2],[1786941621,23597051.4,3358358],[1786941921,23597051.4,3358358],[1786942221,23597051.4,3358358],[1786942521,23597051.4,3358358],[1786942821,23597051.4,3358358],[1786943121,23597051.4,3358358],[1786943421,23597051.3,3358358],[1786943721,23597051.3,3358358],[1786944022,23597051.3,3358358],[1786944321,23597051.1,3358358],[1786944621,23597050.9,3358358],[1786944921,23597050.9,3358358],[1786945221,23597050.9,3358358],[1786945521,23597050.9,3358358],[1786945821,23597050.9,3358358],[1786946121,23597050.9,3473750.7],[1786946421,23597050.9,3473750.7],[1786946721,23597050.8,3358358],[1786947021,23597050.8,3358358],[1786947321,23597050.8,3358358],[1786947621,23597050.8,3358358],[1786947921,23597050.8,3358358],[1786948221,23597050.8,3358358],[1786948521,23597050.8,3358358],[1786948821,23597050.8,3358358],[1786949121,23597050.8,3358358],[1786949421,23597050.8,3358358],[1786949721,23597050.8,3358358],[1786950021,23597050.8,3358358],[1786950321,23597050.8,3358358],[1786950621,23597050.8,3358358],[1786950921,23597050.8,3358358],[1786951221,23597050.8,3358358],[1786951521,23597050.8,3358358],[1786951821,23597050.7,3358358],[1786952121,23597050.7,3358358],[1786952421,23597050.6,3358358],[1786952721,23597050.6,3358358],[1786953022,23597050.5,3358358],[1786953321,23597050.5,3358358],[1786953621,23597050.5,3358358],[1786953921,23597050.5,3358358],[1786954221,23597050.5,3358358],[1786954521,23597050.5,3358358],[1786954822,23597050.5,3358358],[1786955121,23597050.5,3358358],[1786955421,23597050.5,3358358],[1786955721,23597050.5,3358358],[1786956021,23597050.5,3358358],[1786956321,23597050.5,3358358],[1786956621,23597050.5,3358358],[1786956921,23597050.5,3358358],[1786957221,23597050.5,3358358],[1786957521,23597050.5,3358358],[1786957821,23597050.5,3358358],[1786958121,23597050.5,3358358],[1786958421,23597050.5,3358358],[1786958721,23597050.5,3358358],[1786959021,23597050.5,3358358],[1786959322,23597050.5,3358358],[1786959621,23597050.5,3358358],[1786959921,23597050.5,3358358],[1786960221,23597050.5,3358358],[1786960521,23597050.5,3358358],[1786960821,23597050.5,3358358],[1786961121,23597050.5,3358358],[1786961421,23597050.5,3358358],[1786961721,23597050.5,3358358],[1786962021,23597050.6,3358358],[1786962321,23597050.6,3358358],[1786962621,23597050.6,3358358],[1786962921,23597050.6,3358358],[1786963221,22334773.5,3358358],[1786963521,23597050.7,3358358],[1786963821,23597050.7,3358358],[1786964121,23597050.7,3358358],[1786964421,23597050.7,3358358],[1786964721,23597050.7,3358358],[1786965022,23597050.7,3358358],[1786965321,23597050.7,3358358],[1786965622,23597050.7,3358358],[1786965921,23597050.7,3358358],[1786966221,23597050.7,3358358],[1786966521,23597050.7,3358358],[1786966821,23597050.7,3358358],[1786967121,23597050.6,3358358],[1786967421,23597050.6,3358358],[1786967721,23597050.6,3358358],[1786968021,23597050.6,3358358],[1786968321,23597050.6,3358358],[1786968621,23597050.6,3358358],[1786968921,23597050.6,3358358],[1786969221,23597050.6,3358358],[1786969521,23597050.6,3358358],[1786969821,23597050.6,3358358],[1786970121,23597050.6,3358358],[1786970421,23597050.6,3358358],[1786970721,23597050.7,3289152.4],[1786971021,23597050.7,3289152.4],[1786971321,23597050.6,3289152.4],[1786971621,23597050.6,3289152.4],[1786971921,23597050.6,3289152.4],[1786972221,23597050.5,3289152.4],[1786972521,23597050.5,3289152.4],[1786972821,23597050.5,3289152.4],[1786973121,23597050.5,3289152.4],[1786973421,23597050.5,3289152.4],[1786973721,23597050.5,7066737.2],[1786974021,23597050.3,3289152.4],[1786974321,23597050.3,3289152.4],[1786974621,23597050.3,7066737.2],[1786974921,23597050.3,7066737.2],[1786975221,23597050.3,7066737.2],[1786975521,23597050.3,7066737.2],[1786975821,23597050.3,7066737.2],[1786976121,23597050.3,7066737.2],[1786976422,23597050.3,7066737.2],[1786976722,23597050.3,7066737.2],[1786977021,23597050.3,7272397.4],[1786977322,23597050.3,7066737.2],[1786977621,23597050.3,7066737.2],[1786977922,23597050.3,7066737.2],[1786978222,23597050.3,7066737.2],[1786978521,23597050.3,7066737.2],[1786978821,23597050.3,7066737.2],[1786979121,23597050.3,3289152.4],[1786979421,23597050.4,3289152.4],[1786979721,23597050.4,3541160.4],[1786980021,23597050.4,3541160.4],[1786980321,23597050.4,3541160.4],[1786980621,23597050.4,3541160.4],[1786980921,23597050.5,3541160.4],[1786981221,23597050.5,3541160.4],[1786981521,23597050.5,3541160.4],[1786981821,23597050.5,3541160.4],[1786982121,23597050.5,3541160.4],[1786982421,23597050.5,3541160.4],[1786982721,23597050.5,3541160.4],[1786983021,23597050.5,3541160.4],[1786983321,23597050.5,3541160.4],[1786983621,23597050.5,3541160.4],[1786983921,23597050.5,3541160.4],[1786984221,23597050.5,7136863.7],[1786984521,23597050.4,7136863.7],[1786984821,23597050.4,7136863.7],[1786985122,23597050.4,7136863.7],[1786985421,23597050.4,7136863.7],[1786985721,23597050.4,7136863.7],[1786986021,23597050.4,7136863.7],[1786986322,23597050.4,7136863.7],[1786986621,23597050.4,7136863.7],[1786986921,23597050.4,7136863.7],[1786987221,23597050.4,7136863.7],[1786987521,23597050.4,7136863.7],[1786987821,23597050.4,7136863.7],[1786988121,23597050.4,7136863.7],[1786988421,23597050.4,7136863.7],[1786988721,23597050.4,7136863.7],[1786989021,23597050.4,7136863.7],[1786989301,23597050.4,7136863.7],[1786989622,23597050.4,7136863.7],[1786989921,23597050.4,7136863.7],[1786990222,23597050.4,3541160.4],[1786990521,23597050.4,3541160.4],[1786990822,23597050.4,3541160.4],[1786991121,23597050.4,3541160.4],[1786991421,23597051.6,3541160.4],[1786991721,23597051.6,3541160.4],[1786992021,23597051.6,3541160.4],[1786992321,23597051.6,3541160.4],[1786992621,23597051.6,3541160.4],[1786992922,23597051.6,3541160.4],[1786993222,23597051.6,7372050.8],[1786993521,23597051.6,7372050.8],[1786993822,23597051.6,7372050.8],[1786994121,23597051.9,7372050.8],[1786994421,23597051.9,8315243.4],[1786994721,23597051.9,8315243.4],[1786995021,23597051.9,8315243.4],[1786995321,23597051.9,8315243.4],[1786995621,23597051.8,8315243.4],[1786995921,23597051.8,8315243.4],[1786996221,23597051.8,8315243.4],[1786996521,23597051.8,8315243.4],[1786996821,23597051.8,8315243.4],[1786997121,23597051.8,8315243.4],[1786997421,23597051.8,8315243.4],[1786997721,23597051.7,8644260.9],[1786998021,23597051.7,8315243.4],[1786998321,23597051.7,8315243.4],[1786998621,23597051.7,8315243.4],[1786998921,23597051.7,8315243.4],[1786999221,23597051.7,8315243.4],[1786999521,23597051.7,8315243.4],[1786999822,23597051.7,8315243.4],[1787000122,23597051.6,8315243.4],[1787000421,23597051.6,8315243.4],[1787000721,23597051.5,8315243.4],[1787001021,23597051.5,8315243.4],[1787001321,23597051.5,8315243.4],[1787001621,23597051.5,8315243.4],[1787001921,23597051.4,8315243.4],[1787002221,23597051.4,8315243.4],[1787002521,23597051.4,8315243.4],[1787002821,23597051.4,8315243.4],[1787003121,23597051.4,8315243.4],[1787003421,23597051.4,8315243.4],[1787003721,23597051.4,8644260.9],[1787004021,23597051.4,8644260.9],[1787004321,23597051.4,8644260.9],[1787004621,23597051.4,8644260.9],[1787004922,23597051.4,8644260.9],[1787005221,23597051.4,8644260.9],[1787005521,23597051.9,8644260.9],[1787005821,23597051.9,8644260.9],[1787006121,23597051.9,8644260.9],[1787006421,23597051.9,8644260.9],[1787006721,23597051.9,8644260.9],[1787007021,23597051.9,8716484.2],[1787007321,23597051.9,8716484.2],[1787007621,23597051.9,8716484.2],[1787007921,23597051.9,8716484.2],[1787008221,23597051.9,8716484.2],[1787008521,23597051.9,8716484.2],[1787008821,23597051.9,8850853.3],[1787009121,23597051.9,8850853.3],[1787009422,23597051.9,8850853.3],[1787009721,23597051.9,8850853.3],[1787010021,23597051.9,8850853.3],[1787010321,23597051.9,8850853.3],[1787010621,23597051.9,8850853.3],[1787010921,23597051.9,8850853.3],[1787011221,23597051.8,8850853.3],[1787011521,23597051.8,8850853.3],[1787011821,23597051.8,8850853.3],[1787012121,23597051.8,8850853.3],[1787012421,23597051.8,8716484.2],[1787012721,23597051.8,8716484.2],[1787013021,23597051.8,8716484.2],[1787013322,23597051.8,8716484.2],[1787013621,23597051.8,8716484.2],[1787013921,23597051.8,8716484.2],[1787014221,23597051.8,8716484.2],[1787014522,23597051.8,8716484.2],[1787014821,23597051.8,8716484.2],[1787015121,23597051.8,8716484.2],[1787015421,23597051.9,8716484.2],[1787015721,23597051.9,8716484.2],[1787016021,23597051.9,8716484.2],[1787016321,23597051.9,8716484.2],[1787016621,23597051.9,8716484.2],[1787016921,23597051.9,8716484.2],[1787017221,23597051.9,8716484.2],[1787017521,23597051.9,8716484.2],[1787017821,23597051.9,8660039.4],[1787018121,23597051.9,8660039.4],[1787018421,23597051.9,8660039.4],[1787018721,23597051.9,9901629.1],[1787019021,23597051.9,9901629.1],[1787019321,23597051.9,9901629.1],[1787019621,23597051.9,9901629.1],[1787019921,23597051.9,9901629.1],[1787020221,23597051.9,9901629.1],[1787020521,23597051.9,9901629.1],[1787020821,23597051.9,9901629.1],[1787021121,23597051.9,9901629.1],[1787021421,23597051.9,9901629.1],[1787021721,23597051.9,9901629.1],[1787022021,23597051.9,9901629.1],[1787022321,23597051.9,9901629.1],[1787022621,23597051.9,9901629.1],[1787022921,23597051.9,9901629.1],[1787023221,23597051.9,9901629.1],[1787023521,23597051.9,9901629.1],[1787023821,23597051.9,9901629.1],[1787024121,23597051.9,9901629.1],[1787024422,23597051.9,9901629.1],[1787024721,23597051.9,9901629.1],[1787025021,23597051.9,9901629.1],[1787025322,23597051.9,9901629.1],[1787025621,23597051.9,9901629.1],[1787025921,23597051.9,9901629.1],[1787026221,23597051.9,9901629.1],[1787026521,23597051.9,9901629.1],[1787026821,23597051.9,10605598.7],[1787027121,23597051.9,10605598.7],[1787027421,23597051.9,10605598.7],[1787027722,23597051.9,10605598.7],[1787028021,23597051.9,10605598.7],[1787028321,23597051.9,10605598.7],[1787028621,23597051.9,10605598.7],[1787028921,23597051.9,10605598.7],[1787029221,23597051.9,10605598.7],[1787029521,23597051.9,10605598.7],[1787029821,23597051.9,10605598.7],[1787030121,23597051.9,10605598.7],[1787030421,23597051.9,10605598.7],[1787030721,23597051.9,10605598.7],[1787031021,23597051.9,10605598.7],[1787031321,23597051.9,10605598.7],[1787031621,23597051.9,10605598.7],[1787031921,23597051.9,10605598.7],[1787032222,23597051.9,10605598.7],[1787032521,23597051.9,10605598.7],[1787032821,23597051.9,10605598.7],[1787033121,23597051.9,10605598.7],[1787033421,23597051.9,10605598.7],[1787033721,23597051.9,10605598.7],[1787034021,23597051.9,10605598.7],[1787034322,23597051.9,10605598.7],[1787034621,23597051.9,10605598.7],[1787034922,23597051.9,10605598.7],[1787035221,23597051.9,10605598.7],[1787035521,23597051.8,10605598.7],[1787035821,23597051.8,10705580.8],[1787036121,23597051.8,10705580.8],[1787036421,23597051.8,10705580.8],[1787036721,23597051.8,10705580.8],[1787037021,23597051.8,10705580.8],[1787037321,23597051.8,10705580.8],[1787037621,23597051.8,10705580.8],[1787037921,23597051.8,10705580.8],[1787038221,23597051.8,10705580.8],[1787038521,23597051.8,10705580.8],[1787038821,23597051.8,10748430.3],[1787039121,23597051.8,10748430.3],[1787039421,23597051.8,10748430.3],[1787039721,23597051.8,10748430.3],[1787040021,23597051.8,10748430.3],[1787040321,23597051.8,10748430.3],[1787040621,23597051.8,10748430.3],[1787040921,23597051.8,11212476.4],[1787041221,23597051.8,11212476.4],[1787041521,23597051.8,11212476.4],[1787041821,23597051.8,11279096.6],[1787042121,23597051.8,10805533.3],[1787042421,23597051.8,10805533.3],[1787042721,23597051.8,10834084.9],[1787043021,23597051.8,10834084.9],[1787043321,23597051.8,10862636.4],[1787043621,23597051.8,10862636.4],[1787043921,23597051.8,10862636.4],[1787044221,23597051.8,10862636.4],[1787044521,23597051.8,10862636.4],[1787044821,23597051.8,10862636.4],[1787045121,23597051.8,10862636.4],[1787045421,23597051.8,10795518.1],[1787045721,23597051.8,10862636.4],[1787046021,23597051.8,10862636.4],[1787046321,23597051.8,10862636.4],[1787046621,23597051.8,10784448.8],[1787046921,23597051.8,10784448.8],[1787047221,23597051.8,10784448.8],[1787047521,23597051.8,10784448.8],[1787047821,23597051.8,10784448.8],[1787048121,23597051.8,10784448.8],[1787048421,23597051.8,10784448.8],[1787048721,23597051.8,10784448.8],[1787049021,23597051.8,10784448.8],[1787049321,23597051.8,10784448.8],[1787049621,23597051.8,10784448.8],[1787049921,23597051.8,10784448.8],[1787050221,23597051.8,10784448.8],[1787050521,23597051.8,10117530.2],[1787050821,23597051.8,10117530.2],[1787051121,23597051.8,10117530.2],[1787051421,23597051.8,8857398.8],[1787051721,23597051.8,8857398.8],[1787052021,23597051.8,8914501.8],[1787052321,23597051.8,8914501.8],[1787052621,23597051.8,8914501.8],[1787052921,23597051.8,8914501.8],[1787053221,23597051.8,8914501.8],[1787053521,23597051.8,8914501.8],[1787053821,23597051.8,8914501.8],[1787054121,23597051.8,8914501.8],[1787054421,23597051.8,8914501.8],[1787054722,23597051.8,8914501.8],[1787055021,23597051.8,8914501.8],[1787055321,23597051.8,8914501.8],[1787055622,23597051.8,8914501.8],[1787055921,23597051.8,8914501.8],[1787056221,23597051.8,8914501.8],[1787056522,23597051.8,8914501.8],[1787056821,23597051.8,8914501.8],[1787057121,23597051.8,8914501.8],[1787057422,23597051.8,8914501.8],[1787057722,23597051.8,8914501.8],[1787058021,23597051.7,8914501.8],[1787058321,23597051.7,8914501.8],[1787058621,23597051.7,8914501.8],[1787058921,23597051.7,8914501.8],[1787059221,23597051.7,10943864.6],[1787059522,23597051.7,10943864.6],[1787059821,23597051.7,10978131.7],[1787060122,23597051.7,10978131.7],[1787060422,23597052.4,10978131.7],[1787060721,23597052.4,10978131.7],[1787061021,23597052.4,10978131.7],[1787061322,23597052.4,10978131.7],[1787061621,23597052.4,10978131.7],[1787061921,23597052.4,10978131.7],[1787062221,23597052.4,10978131.7],[1787062521,23597052.4,10978131.7],[1787062821,23597052.4,10978131.7],[1787063122,23597052.4,10978131.7],[1787063421,23597052.4,10978131.7],[1787063721,23597052.4,10978131.7],[1787064021,23597052.4,10978131.7],[1787064321,23597052.3,10978131.7],[1787064621,23597052.3,10978131.7],[1787064921,23597052.3,10978131.7],[1787065221,23597052.3,11698246.7],[1787065521,23597052.3,11698246.8],[1787065822,23597052.3,11698246.8],[1787066122,23597052.3,11698246.8],[1787066421,23597052.3,11698246.8],[1787066721,23597052.3,11698246.8],[1787067021,23597052.3,11698246.8],[1787067321,23597052.2,11698246.8],[1787067621,23597052.2,11698246.8],[1787067921,23597052.2,11698246.8],[1787068222,23597052.1,11698246.8],[1787068521,23597052.1,11698246.8],[1787068821,23597052.1,11698246.8],[1787069121,23597052.1,11698246.8],[1787069421,23597052.1,11724234.2],[1787069721,23597052.1,11724234.2],[1787070022,23597052.1,11724234.2],[1787070321,23597052.1,11724234.2],[1787070621,23597052.1,11724234.2],[1787070922,23597052.1,12172591.9],[1787071221,23597052.1,12172591.9],[1787071521,23597052.1,12172591.9],[1787071821,23597052.1,12172591.9],[1787072121,23597052.1,12172591.9],[1787072421,23597052.1,12172591.9],[1787072721,23597052.1,12172591.9],[1787073021,23597052.1,12172591.9],[1787073321,23597052.1,12172591.9],[1787073621,23597052.1,12172591.9],[1787073922,23597052.1,12172591.9],[1787074201,23597052.1,12172591.9],[1787074521,23597052.1,12172591.9],[1787074821,23597052.1,12172591.9],[1787075121,23597052.1,12172591.9],[1787075421,23597052.1,12172591.9],[1787075722,23597052.1,12172591.9],[1787076022,23597052.1,12172591.9],[1787076321,23597052.1,12172591.9],[1787076621,23597052.1,12172591.9],[1787076921,23597052.1,12172591.9],[1787077221,23597052.1,12172591.9],[1787077522,23597052.1,12172591.9],[1787077821,23597052.1,12205001.8],[1787078121,23597052.1,12205001.8],[1787078421,23597052.1,12205001.8],[1787078721,23597052,12205001.8],[1787079021,23597052,12205001.8],[1787079322,23597052,12205001.8],[1787079622,23597052,12205001.9],[1787079921,23597052,12205001.9],[1787080221,23597052,12205002],[1787080521,23597052,12205002],[1787080821,23597052,12205002],[1787081121,23597052,12205002.1],[1787081421,23597051.9,12205002.1],[1787081721,23597051.9,12205002.1],[1787082021,23597051.9,12205002.1],[1787082321,23597051.9,12205002.1],[1787082621,23597051.7,12205002.1],[1787082921,23597051.6,12205002],[1787083221,23597051.5,12205002],[1787083521,23597051.5,12205002],[1787083821,23597051.5,12205002],[1787084121,23597051.5,12205002],[1787084421,23597051.5,12205002.1],[1787084722,23597051.5,12205002.1],[1787085021,23597051.5,12205002.1],[1787085321,23597051.5,12205002.1],[1787085621,23597051.5,12205002.1],[1787085921,23597051.5,12205002.1],[1787086221,23597051.5,12205002.1],[1787086521,23597051.5,12205002.1],[1787086821,23597051.5,12205002.1],[1787087121,23597051.5,12205002.1],[1787087422,23597051.4,12205002.1],[1787087721,23597051.4,12205002.1],[1787088021,23597051.4,12205002.1],[1787088321,23597051.4,12205002.1],[1787088621,23597051.4,12205002.1],[1787088921,23597051.3,12205002.1],[1787089201,23597051.2,12205002.1],[1787089521,23597051.2,12205002.1],[1787089821,23597051.2,12205002.1],[1787090121,23597051.2,12205002.1],[1787090421,23597051.2,12205002.1],[1787090721,23597051.2,12205002.1],[1787091021,23597051.2,12205002.1],[1787091321,23597051.2,12205002.1],[1787091621,23597051.2,12205002.1],[1787091921,23597051.2,12205002.1],[1787092221,23597051.2,12205002.1],[1787092521,23597051.2,12205002.1],[1787092821,23597051.3,12205002.1],[1787093122,23597051.3,12205002.1],[1787093421,22457846.4,12205002.1],[1787093723,23597051.3,12205002],[1787094021,23597051.3,12205002],[1787094321,23597051.3,12205002],[1787094621,23597051.4,12205002],[1787094921,23597051.4,12205002],[1787095221,23597051.4,12205002],[1787095521,23597051.4,12205002],[1787095821,23597051.3,12205002],[1787096121,23597051.3,12205002],[1787096422,23597051.3,12205002],[1787096722,23597051.3,12205002],[1787097021,23597051.3,12205002],[1787097321,23597051.5,12143506.2],[1787097621,23597051.5,12143506.2],[1787097921,23597051.5,12143506.2],[1787098221,23597051.5,12143506.2],[1787098521,23597051.5,12143506.2],[1787098821,23597051.5,12143506.2],[1787099121,23597051.5,12143506.2],[1787099421,23597051.4,12143506.2],[1787099722,23597051.4,12143506.2],[1787100021,23597051.4,12143506.2],[1787100321,23597051.4,12143506.2],[1787100621,23597051.4,12143506.2],[1787100921,23597051.4,12143506.2],[1787101221,23597051.4,12143506.2],[1787101521,23597051.4,12143506.2],[1787101821,23597051.4,12143506.2],[1787102126,23597051.4,12205002.6],[1787102406,23597051.5,12205002.6],[1787102706,23597051.4,12205002.6],[1787103006,23597051.4,12205002.6],[1787103306,23597051.4,12205002.6],[1787103606,23597051.4,12205002.6],[1787103906,23597051.4,12205002.6],[1787104206,23597051.4,12205002.6],[1787104506,23597051.4,12205002.6],[1787104806,23597051.4,12205002.6],[1787105107,23597051.4,12205002.6],[1787105406,23597051.4,12205002.6],[1787105706,23597051.4,12205002.6],[1787106006,23597051.4,12205002.6],[1787106306,23597051.4,12205002.6],[1787106606,23597051.4,12205002.6],[1787106906,23597051.4,12205002.6],[1787107206,23597051.4,12205002.6],[1787107507,23597051.4,12205002.6],[1787107806,23597051.4,12205002.6],[1787108107,23597051.4,12205002.6],[1787108406,23597051.4,12205002.7],[1787108706,23597051.4,12205002.7],[1787109006,23597051.4,12205002.8],[1787109306,23597051.3,12205003.1],[1787109606,23597051.3,12205003.1],[1787109906,23597051.3,12205003.1],[1787110206,23597051.3,12205003.1],[1787110507,23597051.3,12205003.1],[1787110806,23597051.3,12205003.1],[1787111106,23597051.3,12205003.1],[1787111426,23597051.3,12205003.1],[1787111726,23597051.3,12205003.1],[1787112006,23597051.3,12205003.2],[1787112306,23597051.3,12205003.2],[1787112606,23597051.2,12205003.2],[1787112906,23597051.2,12205003.2],[1787113206,23597051.2,12205003.2],[1787113506,23597051.2,12205003.2],[1787113807,23597051.2,12205003.2],[1787114106,23597051.2,12205003.2],[1787114406,23597051.2,12205003.2],[1787114706,23597051.2,12205003.2],[1787115006,23597051.2,12205003.2],[1787115306,23597051.2,12205003.2],[1787115606,23597051.2,12205003.2],[1787115906,23597051.2,12205003.2],[1787116206,23597051.2,12205003.2],[1787116506,23597051.2,12205003.2],[1787116806,23597051.2,12205003.2],[1787117106,23597051.2,12205003.2],[1787117406,23597051.2,12205003.5],[1787117706,23597051.2,12205003.5],[1787118006,23597051.2,12205003.5],[1787118306,23597051.2,12205003.5],[1787118606,23597051.2,12205003.5],[1787118926,23597051.2,12205003.5],[1787119206,23597051.2,12205003.5],[1787119506,23597051.2,12205003.5],[1787119806,23597051.2,12205003.5],[1787120106,23597051.2,12205003.5],[1787120406,23597051.2,12205003.5],[1787120706,23597051.2,12205003.5],[1787121006,23597051.2,12205003.5],[1787121306,23597051.2,12205003.5],[1787121606,23597051.2,12205003.5],[1787121906,23597051.2,12205003.5],[1787122207,23597051.2,12205003.5],[1787122506,23597051.2,12205003.5],[1787122806,23597051.2,12205003.5],[1787123106,23597051.2,12205003.5],[1787123406,23597051.2,12205003.5],[1787123706,23597051.2,12205003.5],[1787124006,23597051.2,12205003.5],[1787124306,23597051.2,12205003.5],[1787124606,23597051.2,12205003.5],[1787124906,23597051.1,12205003.5],[1787125206,23597051.1,12205003.5],[1787125507,23597051.1,12205003.5],[1787125826,23597051.1,12205003.5],[1787126106,23597051.1,12205003.5],[1787126406,23597051.1,12205003.5],[1787126707,23597051.1,12205003.5],[1787127006,23597051.1,12205003.5],[1787127306,23597051.1,12205003.5],[1787127606,23597051.1,12205003.5],[1787127907,23597051.1,12205003.5],[1787128207,23597051.1,12205003.5],[1787128507,23597051.1,12205003.5],[1787128806,23597051.1,12205003.5],[1787129106,23597051.1,12205003.5],[1787129406,23597051.1,12205003.5],[1787129706,23597051.1,12205003.5],[1787130007,23597051.1,12205003.5],[1787130306,23597051.1,12205003.5],[1787130606,23597051.1,12205003.5],[1787130906,23597051.1,12205003.5],[1787131207,23597051.1,12205003.5],[1787131506,23597051.1,12205003.5],[1787131806,23597051.1,12205003.5],[1787132106,23597051.1,12205003.5],[1787132406,23597051.1,12205003.5],[1787132707,23597051.1,12205003.5],[1787133006,23597051.1,12205003.5],[1787133306,23597051.1,12205003.5],[1787133607,23597051.1,12205003.5],[1787133907,23597051.1,12205003.5],[1787134206,23597051.1,12205003.5],[1787134506,23597050.8,12205003.5],[1787134806,23597050.6,12205003.5],[1787135107,23597050.6,12205003.5],[1787135406,23597050.6,12205003.5],[1787135706,23597050.6,12205003.5],[1787136007,23597050.6,12205003.5],[1787136306,23597050.6,12205003.5],[1787136606,23597050.5,12205003.5],[1787136906,23597050.5,12205003.5],[1787137206,23597050.5,12205003.5],[1787137506,23597050.5,12205003.5],[1787137807,23597050.5,12205003.5],[1787138106,23597050.5,12205003.5],[1787138407,23597050.5,12205003.5],[1787138706,23597052.2,12205003.5],[1787139007,23597052.2,12205003.5],[1787139306,23597052.2,12205003.5],[1787139607,23597052.2,12205003.5],[1787139906,23597052.2,12205003.5],[1787140206,23597052.2,12205003.5],[1787140507,23597052.2,12205003.5],[1787140807,23597052.2,12205003.5],[1787141106,23597052.2,12205003.5],[1787141406,23597052.2,12205003.5],[1787141726,23597052.2,12205003.5],[1787142007,23597052.2,12205003.5],[1787142306,23597052.2,12205003.5],[1787142606,23597052,12205003.5],[1787142907,23597052,12205003.5],[1787143206,23597051.8,12205003.5],[1787143506,23597051.8,12205003.5],[1787143806,23597051.8,12205003.5],[1787144108,23597051.8,12205003.5],[1787144406,23597051.8,12205003.5],[1787144706,23597051.8,12205003.5],[1787145007,23597051.8,12205003.5],[1787145307,23597051.8,12205003.5],[1787145606,23597051.8,12205003.5],[1787145906,23597051.8,12205003.5],[1787146206,23597051.8,12205003.5],[1787146506,23597051.8,12205003.5],[1787146806,23597051.9,12205003.5],[1787147107,23597051.9,12205003.5],[1787147406,23597051.9,12205003.5],[1787147706,23597051.9,12205003.5],[1787148006,23597051.8,12205003.5],[1787148326,23597051.8,12205003.5],[1787148606,23597051.8,12205003.5],[1787148907,23597051.8,12205003.5],[1787149206,23597051.8,12205003.5],[1787149507,23597051.6,12205003.5],[1787149806,23597051.6,12205003.5],[1787150106,23597051.6,12205003.7],[1787150406,23597051.6,12205003.7],[1787150707,0,12205003.5],[1787151006,27000000,12205003.5],[1787151307,27000000,12205003.5],[1787151606,27000000,12205003.5],[1787151907,27000000,12205003.5],[1787152206,27000000,12205003.5],[1787152507,27000000,12205003.5],[1787152808,27000000,12205003.5],[1787153106,27000000,12205003.5],[1787153406,27000000,12205003.5],[1787153706,27000000,12205003.5],[1787154006,27000000,12205003.5],[1787154306,27000000,12205003.5],[1787154606,27000000,12205003.5],[1787154907,27000000,12205003.5],[1787155506,27000000,12205003.5],[1787155807,27000000,12205003.5],[1787156106,27000000,12205003.5],[1787156406,27000000,12205003.5],[1787156707,26999999.9,12205003.5],[1787157006,26999999.9,12205003.5],[1787157306,26999999.9,12205003.5],[1787157606,26999999.9,12205003.5],[1787157906,26999999.9,12205003.5],[1787158206,26999999.9,12205003.5],[1787158507,26999999.9,12205003.7],[1787158806,26999999.9,12205003.7],[1787159126,26999999.9,12205003.7],[1787159406,26999999.9,12205003.7],[1787159686,26999999.9,12205003.7],[1787159986,26999999.9,12205003.7],[1787160286,26999999.9,12205003.9],[1787160646,26999999.9,12205004.1],[1787160946,26999999.9,12205004.1],[1787161246,26999999.9,12205004.1],[1787161546,26999999.9,12205004.1],[1787161846,26999999.9,12205004.1],[1787162147,26999999.9,12205004.1],[1787162446,26999999.7,12205004.1],[1787162747,26999999.7,12205004.2],[1787163046,26999999.7,12205004.2],[1787163347,26999999.7,12205004.2],[1787163646,26999999.7,12205004.2],[1787163946,26999999.7,12205004.2],[1787164246,26999999.7,12205004.2],[1787164546,26999999.7,12205004.2],[1787164846,26999999.7,12205004.2],[1787165146,26999999.7,12205004.2],[1787165446,26999999.7,12205004.2],[1787165746,26999999.7,12205004.2],[1787166046,26999999.7,12205004.3],[1787166347,26999999.7,12205004.3],[1787166646,26999999.7,12205004.3],[1787166946,26999999.7,12205004.5],[1787167246,26999999.7,12205004.5],[1787167546,26999999.7,12205004.5],[1787167846,26999999.7,12205004.5],[1787168146,26999999.7,12205004.5],[1787168446,26999999.7,12205004.5],[1787168746,26999999.7,12205004.5],[1787169046,26999999.6,12205004.5],[1787169346,26999999.6,12205004.5],[1787169646,26999999.6,12205004.5],[1787169946,26999999.6,12205004.5],[1787170246,26999999.6,12205004.7],[1787170546,26999999.6,12205004.7],[1787170846,26999999.6,12205004.7],[1787171446,26999999.4,12205004.7],[1787171746,26999999.4,12205004.7],[1787172046,26999999.4,12205004.8],[1787172346,26999999.4,12205004.8],[1787172646,26999999.4,12205004.8],[1787172946,26999999.4,12205004.8],[1787173246,26999999.4,12205004.8],[1787173546,26999999.4,12205004.8],[1787173846,26999999.4,12205004.9],[1787174146,26999999.4,12205004.9],[1787174446,26999999.4,12205004.9],[1787174746,26999999.4,12205004.9],[1787175046,26999999.4,12205004.9],[1787175346,26999999.4,12205004.9],[1787175646,26999999.5,12205004.9],[1787175946,26999999.5,12205004.9],[1787176246,26999999.5,12205004.9]],"hourly":[],"daily":[]}}