{"bazaar":{"raw":[[1784162714,18680029.4,6800308],[1784163914,18680029.4,6800308],[1784166014,18680030.2,6800308.3],[1784167214,18680030.2,6800308.5],[1784172914,18680030.1,6800308.6],[1784174714,18680030.1,6800308.5],[1784205614,18680029.6,7000000.4],[1784208614,18680029.4,7000000.5],[1784209214,18680029.4,7000000.5],[1784222114,18680029.3,7000000.9],[1784222414,18680029.3,7000000.9],[1784223014,18680029.2,7000000.9],[1784223314,18680029.3,7000000.9],[1784223614,18680029.3,7000000.9],[1784225434,18680029.3,7000001],[1784225714,18680029.3,7000001],[1784231114,18680029.3,7000001.7],[1784232014,18680029.2,7000001.7],[1784281214,17419998,8691719.1],[1784282414,17419998,8691719.1],[1784283614,17419997.9,8691719.1],[1784284814,16987600,8691719.1],[1784338814,15937017.6,10495892.9],[1784339114,15937017.6,10495892.9],[1784339414,15937017.6,10495892.9],[1784340314,15937017.6,10495892.9],[1784343314,15937017.5,10495892.9],[1784344814,15937017.4,10495892.9],[1784372714,15568982.9,8162803.4],[1784382014,15568982.4,8162803.4],[1784383214,15568982.5,8162803.4],[1784383514,15568982.5,8162803.4],[1784385614,15568982.6,9404983.9],[1784385914,15568982.6,9404983.9],[1784388014,15568982.6,9404983.9],[1784390134,15568982.6,9404983.9],[1784394314,15568982.5,8399236.4],[1784396114,15568982.5,8599295.2],[1784398834,15568982.4,8599295.2],[1784402114,15568982.6,8399236.4],[1784403014,15568982.6,8399236.4],[1784441414,0,11200000.1],[1784451614,0,11200000.1],[1784451914,16800000.3,11200000.1],[1784452554,16800000.3,11200000.1],[1784454014,16800000.2,11200000.1],[1784454614,16800000.2,8645449],[1784455814,16800000.1,8645449],[1784458514,16800000.2,8645449],[1784459114,16800000.2,8645449],[1784463614,16800000.2,9495893],[1784495714,25000000,8599295.1],[1784496914,25000000,8599295.1],[1784502614,25000000,8599295.1],[1784516334,25000000,9525482.2],[1784517014,25000000,9525482.2],[1784517314,25000000,9525482.2],[1784519414,25000000,9525482.2],[1784520014,25000000,9723165.7],[1784523614,25000000,9723165.7],[1784525114,25000000,9723165.7],[1784539254,24999999.9,9525482.2],[1784547354,24999999.9,9119935.8],[1784548254,24999999.9,8885384.5],[1784551554,24999999.9,9119935.8],[1784552154,24999999.9,9119935.8],[1784556954,24999999.9,9119935.8],[1784558454,24999999.9,9119935.8],[1784568374,24999999.6,9119935.8],[1784568954,24999999.6,9119935.8],[1784569254,24999999.6,9119935.8],[1784569554,24999999.6,9119935.8],[1784569854,24999999.6,9119935.8],[1784570454,24999999.6,9119935.8],[1784571054,24999999.6,9119935.8],[1784574954,24999999.6,9119935.8],[1784578254,24999999.4,9119935.8],[1784579154,24999999.4,9119935.8],[1784610954,24999999.1,10192234.9],[1784623254,24999998.9,10192234.9],[1784627154,24999998.9,10192234.9],[1784632854,24999998.9,10192234.9],[1784675474,24999997.9,10192234.9],[1784678154,24999997.9,10192234.9],[1784683854,24999997.8,10192234.9],[1784685654,24999997.8,10192234.9],[1784688354,24999997.7,10192234.9],[1784688654,24999997.7,10192234.9],[1784688954,24999997.7,12123181.9],[1784690714,24999997.5,10192234.9],[1784691314,24999997.5,10192234.9],[1784695514,24999997.4,10192234.9],[1784697614,24999997.3,10192234.9],[1784698514,24999997.3,10192234.9],[1784723714,24999996.6,12099000.1],[1784730914,24999996.2,10192234.9],[1784733014,24999996.1,10192234.9],[1784737514,24999996.1,10192234.9],[1784739914,24999996.8,10192234.9],[1784740814,24999996.8,10192234.9],[1784741714,24999996.8,10192234.9],[1784743214,24999996.8,10192234.9],[1784745614,24999996.8,10192234.9],[1784746214,24999996.8,10192234.9],[1784764814,24999996.5,11670080.6],[1784784014,24999996.5,10359370.8],[1784787334,24999996.4,10359370.8],[1784789234,24999996.4,10359370.8],[1784791814,24999996.4,10359370.8],[1784797514,24999996.2,10359370.8],[1784799614,24999996.2,10359370.8],[1784799914,24999996.2,10359370.8],[1784802914,24999996.2,11670080.7],[1784845514,24999995,11670080.7],[1784853314,24999995,11592867.4],[1784853934,24999995,11592867.4],[1784854814,24999995,11592867.4],[1784856014,24999995,11592867.4],[1784858414,24999995,11592867.4],[1784859914,24999995,11592867.4],[1784861114,24999994.9,11592867.4],[1784861714,24999994.9,11592867.4],[1784862014,24999994.9,11592867.4],[1784863514,24999994.9,11592867.4],[1784864114,24999994.9,11592867.4],[1784866814,24999994.8,11592867.4],[1784878514,24999994.6,12365000.9],[1784901914,24999993.7,12398634.6],[1784902514,24999993.6,12398634.6],[1784913914,24999993.8,12398634.6],[1784915434,24999993.8,12398634.6],[1784917514,24999993.8,12398634.6],[1784953514,24999993.9,12365001],[1784957114,24999993.7,12365001],[1784960414,24999993.7,12365001],[1784962814,24999993.6,12365000.9],[1784971514,24999993.5,12365001.1],[1784972714,24999993.5,12365001.1],[1784973014,24999993.5,12365001.1],[1784976614,24999993.5,12365001.1],[1784979614,24999993.5,12365001.1],[1785015074,24999993.5,12365001.2],[1785015974,24999993.5,12365001.2],[1785016574,24999993.5,12365001.2],[1785017474,24999993.5,12365001.2],[1785018674,24999993.5,12365001.2],[1785019274,24999993.5,12365001.2],[1785021674,24999993.5,12365001.2],[1785029174,24999993.5,12400098.4],[1785029474,24999993.5,12400098.4],[1785030374,24999993.5,12400098.4],[1785031574,24999993.5,12400098.4],[1785032774,24999993.5,12435195.7],[1785035174,24999993.5,12435195.7],[1785036974,24999993.5,12435195.7],[1785037874,24999993.5,12435195.7],[1785040574,24999993.5,12402163],[1785041774,24999993.5,12491351.4],[1785044174,24999993.5,12491351.4],[1785054361,24999993.5,12365001.5],[1785072361,24999993.8,12365001.7],[1785079861,24999993.8,12365001.8],[1785086461,24999993.8,12365002.1],[1785087961,24999993.8,12365002.2],[1785093061,24999993.7,12365002.1],[1785093381,24999993.7,12365002.1],[1785106861,0,12365002.3],[1785125761,22000000,12365002.3],[1785130261,21036500.2,12365002.3],[1785136521,21036500.2,12365002.2],[1785145821,21999999.6,12365002.2],[1785147621,21999999.5,12365002.2],[1785152121,21999999.8,12365001.6],[1785181521,18499999.9,12365001.5],[1785185721,18499999.4,12365001.5],[1785191421,18499999.1,12365001.5],[1785192921,18499998.9,12365001.5],[1785194721,18499999,12365001.5],[1785205221,18499998.6,12365001.5],[1785207021,18499998.6,12365001.5],[1785208221,18499998.6,12365001.5],[1785237621,15000000,5000000.1],[1785239721,15000000,5000000.1],[1785244221,14999999.9,5000000.2],[1785249921,14999999.7,5000000.4],[1785251721,14999999.4,5000000.5],[1785253521,14999999.3,5000000.5],[1785256221,14999998.9,5000000.5],[1785256521,14999998.7,5000000.5],[1785257121,14999998.6,5000000.5],[1785260721,14999998.1,5000000.5],[1785266721,14999997.8,5000000.8],[1785271821,14999997.7,5000001.4],[1785294921,14999997.6,8000000],[1785299721,14999998.5,8000000],[1785302121,14999998.7,8000000],[1785306021,14999998.6,8000000],[1785307521,14999998.6,8000000],[1785310221,14999998.6,8000000],[1785315621,14999998.6,8000000],[1785319821,14999998.7,8000000],[1785320421,14999998.7,8000000],[1785320721,14999998.7,8000000],[1785326121,14999998.7,8000000],[1785373261,21999996.6,8000001],[1785375661,21999996.6,8000001],[1785393661,21999996.2,8000001.3],[1785417061,21999995.2,8000001.7],[1785418261,20599995.8,8000001.7],[1785434781,19339995.2,8000001.8],[1785435061,19339995.2,8000001.8],[1785483661,19339992.7,8567002.3],[1785488161,19339992.1,8567002.3],[1785488461,19339992.1,8567002.3],[1785490861,19339992,8567002.3],[1785504661,16420509,8567002.7],[1785530481,13499998.7,8567004],[1785535281,13499998.1,8567004.4],[1785536161,13499998.1,8567004.4],[1785547861,13499997.7,8567004.4],[1785550861,13006698.9,8567004.5],[1785594061,12799993.3,8567005.9],[1785600961,12376693.8,8567005.8],[1785601861,12376693.8,8567005.8],[1785602461,12376693.8,8567005.8],[1785603361,12376693.8,8567005.8],[1785605761,12376693.4,8567005.8],[1785606661,12376693.8,8567005.8],[1785611461,11652852.3,8567005.9],[1785618661,11652852.3,8567005.6],[1785618961,11995724.6,8567005.6],[1785621361,13006698.9,8567005.6],[1785630961,13999999.8,8567005.6],[1785639061,13999999.7,8567006],[1785649561,13999998.4,8657555.9],[1785651361,13999998.2,8567006],[1785654061,13999997.6,8567006],[1785663061,13999997,8567006.1],[1785663961,13999997,8567006.1],[1785665161,13999996.8,8567006.1],[1785668161,13999996.6,8567006.1],[1785672061,13999996.4,8567006.1],[1785708961,13999992.9,8567004.2],[1785719761,11206700.4,8567005.9],[1785747401,11499999.9,5000001.9],[1785755161,13999995.1,5000002.1],[1785762361,13999993.6,5020001.7],[1785762661,13999993.4,5020001.7],[1785764161,13999993,5020001.7],[1785768061,13999992.1,5100000.1],[1785769561,13999992.1,5100000.1],[1785773181,13999992.1,5100000.2],[1785779461,13999990.5,5100000.3],[1785780061,13999990.5,5100000.3],[1785780361,13999990.5,5100000.2],[1785780661,13999990.5,5100000.2],[1785781261,13999990.5,5100000.2],[1785781861,13999990.5,5100000.2],[1785815461,13999988.3,5545000.1],[1786399221,13999974.4,8400000.1],[1786399521,13999974.4,8400000.1],[1786399821,13999974.4,8400000.1],[1786400121,13999974.4,8400000.1],[1786400421,13999974.4,8400000.1],[1786400721,13999974.4,8400000.1],[1786401021,13999974.4,8400000.1],[1786401321,13999974.4,8400000.1],[1786401621,13999974.4,8400000.1],[1786401922,13999974.4,8400000.1],[1786402221,13999974.4,8400000.1],[1786402521,13999974.4,8400000.1],[1786402821,13999974.4,8400000.1],[1786403121,13999974.4,8400000.1],[1786403421,13999974.4,8400000.1],[1786403721,13999974.5,8400000.1],[1786404021,13999974.5,8400000.1],[1786404321,13999974.5,8400000.1],[1786404621,13999974.5,8400000.1],[1786404921,13999974.5,8400000.1],[1786405221,13999974.5,8400000.1],[1786405521,13999974.5,8400000.1],[1786405821,13999974.5,8400000.1],[1786406121,13999974.5,8400000.1],[1786406421,13999974.5,8400000.3],[1786406721,13999974.5,8400000.3],[1786407021,13999974.5,8400000.3],[1786407321,13999974.5,8400000.3],[1786407621,13999974.5,8400000.3],[1786407922,13999974.5,8400000.3],[1786408221,13999974.5,8400000.3],[1786408521,13999974.5,8400000.3],[1786408821,13999974.5,8400000.3],[1786409121,13999974.5,8400000.3],[1786409421,13999974.4,8400000.4],[1786409721,13999974.4,8400000.3],[1786410021,13999974.4,8400000.3],[1786410321,13999974.4,8400000.3],[1786410623,13999974.4,8400000.3],[1786410921,13999974.4,8400000.3],[1786411221,13999974.4,8400000.3],[1786411521,13999974.4,8400000.3],[1786411821,13999974.4,8400000.3],[1786412121,13999974.4,8400000.3],[1786412421,13999974.4,8400000.4],[1786412721,13999974.4,8400000.4],[1786413021,13999974.4,8400000.4],[1786413321,13999974.4,8400000.4],[1786413621,13999974.4,8400000.4],[1786413921,13999974.4,8400000.6],[1786414221,13999974.4,8400000.6],[1786414521,13999974.4,8400000.6],[1786414821,13999974.4,8400000.6],[1786415121,13999974.4,8400000.6],[1786415421,13999974.4,8400000.6],[1786415721,13999974.3,8400000.6],[1786416021,13999974.3,8400000.7],[1786416322,13999974.3,8400000.7],[1786416621,13999974.2,8400000.7],[1786416922,13999974.3,8400000.7],[1786417223,13999974.3,8400000.7],[1786417521,13999974.3,8400000.7],[1786417821,13999974.3,8400000.6],[1786418121,13999974.3,8400000.6],[1786418421,13999974.3,8400000.6],[1786418721,13999974.3,8400000.6],[1786419021,13999974.3,8400000.6],[1786419321,13999974.2,8400000.6],[1786419621,13999974.2,8400000.6],[1786419921,13999974.2,8400000.6],[1786420221,13999974.2,8400000.6],[1786420521,13999974.2,8400000.6],[1786420822,13999974.2,8400000.6],[1786421121,13999974.2,8400000.6],[1786421421,13999974.1,8400000.6],[1786421721,13999974.1,8400000.6],[1786422021,13999974.2,8400000.6],[1786422321,13999974.2,8400000.6],[1786422621,13999974.2,8400000.6],[1786422921,13999974.2,8400000.6],[1786423221,13999974.2,8400000.6],[1786423521,13999974.2,8400000.6],[1786423821,13999974.2,8400000.6],[1786424121,13999974.2,8400000.6],[1786424421,13999974.2,8400000.6],[1786424721,13999974.2,8400000.6],[1786425021,13999974.2,8400000.6],[1786425321,13999974.2,8400000.6],[1786425621,13999974.2,8400000.6],[1786425921,13999974.2,8400000.6],[1786426221,13999974.2,8400000.6],[1786426522,13999974.2,8400000.6],[1786426821,13999974.2,8400000.6],[1786427121,13999974.2,8400000.6],[1786427421,13999974.2,8400000.6],[1786427721,13999974.2,8400000.6],[1786428021,13999974.2,8400000.6],[1786428321,13999974.2,8400000.6],[1786428621,13999974.2,8400000.6],[1786428921,13999974.2,8400000.6],[1786429221,13999974.2,8400000.6],[1786429521,13439976.9,8400000.6],[1786429821,13439976.9,8400000.6],[1786430121,13439976.8,8400000.6],[1786430421,13439976.8,8400000.6],[1786430721,13439976.8,8400000.6],[1786431021,13439976.8,8400000.6],[1786431322,13439976.8,8400000.6],[1786431621,13999974.3,8400000.6],[1786431921,13999974.3,8400000.6],[1786432221,13999974.3,8400000.6],[1786432521,13999974.3,8400000.6],[1786432821,13999974.3,8400000.6],[1786433121,13999974.3,8400000.6],[1786433421,13999974.3,8400000.6],[1786433721,13999974.3,8400000.6],[1786434021,13999974.4,8400000.6],[1786434322,13999974.4,8400000.6],[1786434621,13999974.4,8400000.6],[1786434921,13999974.4,8400000.6],[1786435221,13999974.4,8400000.6],[1786435521,13999974.4,8400000.6],[1786435821,13999974.4,8400000.6],[1786436121,13999974.4,8400000.6],[1786436421,13999974.4,8400000.6],[1786436722,13999974.4,8400000.6],[1786437021,13999974.4,8400000.6],[1786437321,13999974.4,8400000.6],[1786437621,13999974.4,8400000.6],[1786437921,13999974.4,8400000.6],[1786438221,13999974.4,8400000.6],[1786438521,13999974.3,8400000.6],[1786438821,13999974.1,8400000.6],[1786439121,13999974.1,8400000.6],[1786439421,13999974.1,8400000.6],[1786439721,13999974.1,8400000.6],[1786440021,13999974.1,8400000.6],[1786440321,13999974.1,8400000.7],[1786440621,13999974,8400000.7],[1786440921,13999974,8400000.7],[1786441221,13999974,8400000.7],[1786441521,13999974,8400000.7],[1786441821,13999973.7,8400000.7],[1786442121,13749999.9,8400000.7],[1786442421,13749999.9,8400000.7],[1786442721,13749999.9,8400000.7],[1786443021,13749999.8,8400000.7],[1786443321,13749999.8,8400000.7],[1786443621,13749999.8,8400000.7],[1786443921,13749999.8,8400000.7],[1786444222,13749999.8,8400000.7],[1786444521,13749999.8,8400000.7],[1786444821,13749999.8,8400000.7],[1786445121,13749999.8,8400000.7],[1786445421,13749999.8,8400000.7],[1786445722,13749999.8,8400000.7],[1786446021,13749999.8,8400000.7],[1786446321,13749999.8,8400000.7],[1786446621,13749999.8,8400000.7],[1786446922,13749999.8,8400000.7],[1786447221,13749999.8,8400001],[1786447522,13749999.8,8400001],[1786447822,13749999.8,8400001],[1786448121,13749999.8,8400001],[1786448421,13749999.8,8400001],[1786448721,13749999.8,8400001],[1786449021,13749999.8,8400001],[1786449321,13749999.8,8400001],[1786449621,13749999.8,8400000.7],[1786449922,13749999.7,8400000.7],[1786450221,13749999.6,8400000.7],[1786450521,13749999.6,8400000.7],[1786450821,13749999.5,8400000.7],[1786451121,13749999.3,8400000.7],[1786451421,13749999.3,8400000.7],[1786451721,13749998.9,8400000.7],[1786452021,13749998.9,8400000.7],[1786452322,13749998.8,8400000.7],[1786452621,13749998.6,8400000.7],[1786452921,13749998.7,8400000.7],[1786453222,13749998.6,8400000.7],[1786453521,13749998.5,8400000.7],[1786453821,13749998.5,8400000.7],[1786454121,13749998.4,8400000.7],[1786454421,13749998.4,8400000.7],[1786454721,13749998.1,8400000.7],[1786455021,13749998,8400000.7],[1786455321,13749997.9,8400000.6],[1786455621,13749998,8400000.6],[1786455921,13749997.9,8400000.6],[1786456221,13749997.9,8400000.6],[1786456521,13749997.9,8400000.6],[1786456821,13749997.9,8400000.6],[1786457121,13749997.9,8400000.6],[1786457421,13749997.9,8400000.6],[1786457721,13749997.9,8400000.6],[1786458021,13749997.9,8400000.6],[1786458321,13749997.9,8400000.6],[1786458621,13749997.9,8400000.6],[1786458921,13749997.8,8400000.6],[1786459221,13749997.6,8400000.6],[1786459521,13749997.6,8400000.6],[1786459821,13749997.5,8400000.6],[1786460121,13749997.5,8400000.6],[1786460421,13749997.5,8400000.6],[1786460721,13749997.5,8400000.6],[1786461021,13749997.5,8400000.6],[1786461321,13749997.3,8400000.6],[1786461621,13749997.3,8400000.6],[1786461921,13749997.3,8400000.9],[1786462222,13749997.3,8400000.9],[1786462521,13749997.3,8400000.6],[1786462821,13749997.3,8400000.6],[1786463121,13749997.1,8400000.6],[1786463421,13749996.7,8400000.6],[1786463722,13749996.7,8400000.7],[1786464021,13749996.7,8400000.7],[1786464322,13749996.7,8400000.6],[1786464621,13749996.7,8400000.6],[1786464922,13749996.7,8400000.6],[1786465221,13749996.7,8400000.6],[1786465522,13749996.7,8400000.6],[1786465822,13749996.6,8400000.6],[1786466121,13749996.5,8400000.6],[1786466421,13749996.5,8400000.6],[1786466721,13749996.5,8400000.6],[1786467021,13749996.5,8400000.6],[1786467321,13749996.5,8400000.6],[1786467622,13749996.5,8400000.6],[1786467922,13749996.5,8400000.6],[1786468221,13749996.5,8400000.6],[1786468521,13749996.5,8400000.6],[1786468821,13749996.5,8400000.6],[1786469121,13749996.5,8400000.6],[1786469422,13749996.4,8400000.6],[1786469722,13749996.4,8400000.6],[1786470021,13749996.3,8400000.6],[1786470321,13749996.2,8400000.7],[1786470621,13749996.2,8400000.7],[1786470922,13749996.2,8400000.8],[1786471221,13749996,8400000.8],[1786471521,13749996,8400000.8],[1786471821,13749995.9,8400000.8],[1786472121,13749995.8,8400000.8],[1786472421,13749995.8,8400000.8],[1786472721,13749995.7,8400000.8],[1786473021,13749995.7,8400000.8],[1786473321,13749995.8,8400000.8],[1786473622,13749996,8400000.8],[1786473921,13749996,8400000.9],[1786474221,13749996,8400000.9],[1786474521,13749996,8400000.9],[1786474821,13749996,8400000.9],[1786475121,13749996,8400000.8],[1786475421,13749996,8400000.8],[1786475721,13749996,8400000.8],[1786476021,13749996,8400000.9],[1786476321,13749996,8400000.8],[1786476621,13749996,8400000.8],[1786476922,13749995.9,8400000.8],[1786477221,13749995.9,8400000.8],[1786477521,13749995.9,8400000.8],[1786477822,13749995.9,8400000.8],[1786478121,13749995.8,8400000.8],[1786478421,13749995.8,8400000.8],[1786479021,13749995.8,8400000.8],[1786479321,13749995.8,8400000.8],[1786479621,13749995.8,8400000.8],[1786479922,13749995.8,8400000.8],[1786480221,13749995.8,8400000.8],[1786480521,13749995.7,8400000.8],[1786480821,13749995.5,8400000.8],[1786481121,13749995.3,8400000.8],[1786481421,13749995.3,8400000.8],[1786481721,13749995.3,8400000.8],[1786482021,13749995.2,8400000.8],[1786482321,13749995.2,8400000.8],[1786482621,13749995.2,8400000.8],[1786482922,13749995.2,8400000.8],[1786483221,13749995.2,8400000.8],[1786483521,13749995.2,8400000.8],[1786483821,13749995.2,8400000.8],[1786484122,13749995.2,8400000.8],[1786484422,13749995.1,8400000.8],[1786484721,13749995.1,8400000.8],[1786485021,13749995.1,8400000.8],[1786485321,13749995.1,8400000.8],[1786485621,13749995.1,8400000.8],[1786485921,13749995,8400000.8],[1786486221,13749995,8400000.8],[1786486521,13749995,8400000.8],[1786486821,13749995,8400000.8],[1786487121,13749995,8400000.8],[1786487421,13749995,8400000.8],[1786487721,13749994.6,8400000.8],[1786488021,13749994.6,8400000.8],[1786488321,13749994.6,8400000.8],[1786488621,13749994.6,8400000.8],[1786488921,13749994.6,8400000.8],[1786489221,13749994.6,8400000.8],[1786489521,13749994.5,8400000.8],[1786489821,13749994.5,8400000.8],[1786490121,13749994.5,8400000.8],[1786490421,13749994.5,8400000.8],[1786490721,13749994.5,8400000.8],[1786491021,13749994.5,8400000.8],[1786491322,13749994.5,8400000.8],[1786491621,13749994.5,8400000.8],[1786491921,13749994.5,8400000.8],[1786492221,13749994.5,8400000.8],[1786492521,13749994.5,8400000.8],[1786492821,13749994.5,8400000.8],[1786493122,13749994.5,8400000.8],[1786493421,13749994.5,8400000.8],[1786493721,13749994.5,8400000.8],[1786494021,13749994.5,8400000.8],[1786494321,13749994.3,8400000.8],[1786494621,13749994.3,8400000.8],[1786494921,13749994.3,8400000.8],[1786495221,13749994.3,8400000.8],[1786495521,13749994.3,8400000.8],[1786495821,13749994.3,8400000.8],[1786496121,13749994.3,8400000.8],[1786496421,13749994.3,8400000.8],[1786496721,13749994.3,8400000.8],[1786497021,13749994.3,8400000.8],[1786497321,13749994.5,8400000.8],[1786497621,13749994.4,8400000.8],[1786497921,13749994.4,8400000.8],[1786498221,13749994.4,8400000.8],[1786498521,13749994.4,8400000.8],[1786498821,13749994.5,8400000.8],[1786499121,13749994.5,8400000.8],[1786499421,13749994.5,8400000.8],[1786499721,13749994.4,8400000.8],[1786500021,13749994.3,8400000.8],[1786500321,13749994.3,8400000.8],[1786500621,13749994.1,8400000.8],[1786500921,13749994.1,8400000.8],[1786501221,13749994.1,8400000.8],[1786501521,13749994.1,8400000.8],[1786501821,13749994.1,8400000.8],[1786502121,13749994.1,8400000.8],[1786502421,13749994.1,8400000.8],[1786502721,13749994.1,8400000.8],[1786503021,13749994.1,8400000.8],[1786503321,13749994.1,8400001],[1786503621,13749994.1,8400001],[1786503921,13749994.1,8400001],[1786504221,13749993.9,8400001],[1786504521,13749993.9,8400001],[1786504821,13749993.9,8400001],[1786505121,13749993.9,8400001],[1786505421,13749993.9,8400001],[1786505721,13749994.2,8400001],[1786506021,13749994.2,8400001],[1786506321,13749994.2,8400001],[1786506621,13749994.2,8400000.9],[1786506921,13749994.2,8400000.9],[1786507221,13749994.2,8400000.9],[1786507521,13749994,8400000.9],[1786507822,13749993.9,8400000.9],[1786508121,13749993.9,8400000.9],[1786508421,13749993.8,8400000.9],[1786508721,13749993.8,8400000.9],[1786509021,13749993.8,8400000.9],[1786509321,13749993.8,8400000.9],[1786509621,13749993.9,8400000.9],[1786509921,13749993.9,8400000.9],[1786510221,13749993.9,8400000.9],[1786510521,13749993.8,8400000.9],[1786510821,13749993.8,8400000.9],[1786511121,13749993.8,8400000.9],[1786511421,13749993.8,8400000.9],[1786511721,13749993.8,8400001],[1786512021,13749993.8,8400000.9],[1786512321,13749993.8,8400000.9],[1786512621,13749993.8,8400000.9],[1786512921,13749993.8,8400000.9],[1786513221,13749993.8,8400000.9],[1786513521,13749993.8,8400000.9],[1786513821,13749993.8,8400000.9],[1786514121,13749993.8,8400000.9],[1786514421,13749993.8,8400000.9],[1786514721,13749993.8,8400000.9],[1786515021,13749993.8,8400000.9],[1786515321,13749993.8,8400000.9],[1786515621,13749993.8,8400000.9],[1786515921,13749993.8,8400000.9],[1786516222,13749993.8,8400000.9],[1786516521,13749993.8,8400000.9],[1786516821,13749993.6,8400000.9],[1786517122,13749993.6,8400000.9],[1786517422,13749993.6,8400000.9],[1786517721,13749993.6,8400000.9],[1786518021,13749993.6,8400000.9],[1786518321,13749993.6,8400000.9],[1786518621,13749993.6,8400000.9],[1786518921,13749993.6,8400000.9],[1786519221,13749993.6,8400000.9],[1786519521,13749993.6,8400000.9],[1786519821,13749993.8,8400000.9],[1786520121,13749993.8,8400000.9],[1786520421,13749993.8,8400000.9],[1786520721,13749993.8,8400000.9],[1786521021,13749993.8,8400000.9],[1786521321,13749993.8,8400000.9],[1786521621,13749993.8,8400000.9],[1786521921,13749993.8,8400000.9],[1786522221,13749993.8,8400000.9],[1786522521,13749993.8,8400000.9],[1786522821,13749993.8,8400000.9],[1786523121,13749993.8,8400000.9],[1786523421,13749993.8,8400000.9],[1786523721,13749993.8,8400000.9],[1786524021,13749993.7,8400000.9],[1786524321,13749993.7,8400001.1],[1786524621,13749993.7,8400000.9],[1786524921,13749993.7,8400000.9],[1786525221,13749993.7,8400000.9],[1786525521,13749993.7,8400000.9],[1786525821,13749993.7,8400000.9],[1786526121,13749993.7,8400000.9],[1786526422,13749993.6,8400000.9],[1786526721,13749993.6,8400000.9],[1786527021,13749993.6,8400000.9],[1786527321,13749993.6,8400000.9],[1786527621,13749993.6,8400000.9],[1786527921,13749993.6,8400000.9],[1786528221,13749993.6,8400000.9],[1786528521,13749993.6,8400000.9],[1786528821,13749993.6,8400000.9],[1786529121,13749993.6,8400000.9],[1786529421,13749993.6,8400000.9],[1786529721,13749993.6,8400000.9],[1786530021,13749993.6,8400000.9],[1786530322,13749993.6,8400000.9],[1786530621,13749993.6,8400000.9],[1786530921,13749993.5,8400000.9],[1786531221,13749993.5,8400000.9],[1786531521,13749993.5,8400000.9],[1786531821,13749993.4,8400000.9],[1786532121,13749993.4,8400000.9],[1786532421,13749993.4,8400000.9],[1786532721,13749993.4,8400000.9],[1786533021,13749993.4,8400000.9],[1786533321,13749993.4,8400000.9],[1786533621,13749993.4,8400000.9],[1786533921,13749993.4,8400000.9],[1786534221,13749993.2,8400000.9],[1786534521,13749993.2,8400000.9],[1786534821,13749993.2,8400000.9],[1786535121,13749993.2,8400000.9],[1786535421,13749993.2,8400000.9],[1786535721,13749993.1,8400000.9],[1786536021,13749993.1,8400000.9],[1786536321,13749993.1,8400000.9],[1786536622,13749992.9,8400000.9],[1786536921,13749992.9,8400000.9],[1786537221,13749992.8,8400000.9],[1786537521,13749992.7,8400000.9],[1786537821,13749992.7,8400000.9],[1786538121,13749992.7,8400000.9],[1786538421,13749992.5,8400000.9],[1786538721,13749992.5,8400001.2],[1786539021,13749992.5,8400001.2],[1786539321,13749992.5,8400001.2],[1786539621,13749992.5,8400001.2],[1786539921,13749992.5,8400001.2],[1786540221,13749992.5,8400001.2],[1786540521,13749992.3,8400001.2],[1786540821,13749992.3,8400001.2],[1786541121,13749992.3,8400001.2],[1786541421,13749992.1,8400001.2],[1786541721,13749992.1,8400001.2],[1786542021,13749992.1,8400001.2],[1786542321,13749992.1,8400001.2],[1786542621,13749992.1,8400001.2],[1786542921,13749992.1,8400001.2],[1786543221,13749992.1,8400001.2],[1786543521,13660825.6,8400001.2],[1786543821,13660825.6,8400001.2],[1786544121,13660825.6,8400001.2],[1786544421,13660825.6,8400001.2],[1786544722,13660825.6,8400001.2],[1786545022,13660825.6,8400001.2],[1786545321,13214992.8,8400001.2],[1786545622,13214992.8,8400001.2],[1786545921,13214992.8,8400001.2],[1786546221,13214992.8,8400001.2],[1786546521,13214992.8,8400001.2],[1786546821,13214992.8,8400001.2],[1786547122,13214992.8,8400001.2],[1786547421,13214992.8,8400001.2],[1786547721,13214992.8,8400001.2],[1786548021,13214992.8,8400001.2],[1786548321,13214992.8,8400001.2],[1786548622,13214992.8,8400001.3],[1786548922,13214992.8,8400001.3],[1786549221,13214992.5,8400001.3],[1786549521,13214992.2,8400001.3],[1786549821,13214992.2,8400001.3],[1786550121,13214992.2,8400001.3],[1786550421,13214992.1,8400001.3],[1786550721,13214992.1,8400001.3],[1786551021,13214992.1,8400001.3],[1786551322,13214992.1,8400001.3],[1786551621,13214992.1,8400001.3],[1786551922,13214992.1,8400001.3],[1786552221,13214992.1,8400001.3],[1786552521,13214992.1,8400001.3],[1786552821,13214992.1,8499999],[1786553121,13214992.1,8499999],[1786553421,13214992.1,8499999],[1786553722,13214992.1,8499999],[1786554021,13214991.9,8499999],[1786554322,13214991.8,8499999],[1786554621,13214991.6,8499999],[1786554921,13214991.6,8499999],[1786555221,13214991.6,8499999],[1786555521,13214991.6,8499999],[1786555821,13214991.6,8499999],[1786556121,13214991.4,8499999],[1786556421,13214991.1,8499999],[1786556721,13214991.1,8499999],[1786557022,13214991.1,8499999],[1786557321,13214991.1,8499999],[1786557601,13214991.2,8499999],[1786557921,13214991.1,8499999],[1786558222,13214991.1,8499999],[1786558522,13214991.1,8400001.2],[1786558821,13214991.1,8400001.2],[1786559121,13214991,8400001.2],[1786559421,13214990.8,8400001.2],[1786559721,13214990.4,8400001.2],[1786560021,13214990.2,8400001.2],[1786560321,13214990.1,8400001.2],[1786560622,13214990.1,8400001.2],[1786560922,13214990.1,8400001.2],[1786561221,13214990.1,8400001.2],[1786561521,13214990.1,8400001.2],[1786561821,13214990.1,8400001.2],[1786562121,13214990.1,8400001.2],[1786562421,13214990.2,8400001.2],[1786562721,13214990.2,8400001.2],[1786563021,13214990.2,8400001.2],[1786563321,13214990.2,8400001.2],[1786563621,13214990.2,8400001.2],[1786563922,13214990.2,8400001.2],[1786564221,13214990.1,8400001.2],[1786564521,13214990.1,8400001.2],[1786564821,13214990.1,7612019.9],[1786565121,13214990,7612019.9],[1786565421,13214989.8,7612019.9],[1786565721,13214989.7,7612019.9],[1786566021,13214989.7,7612019.9],[1786566321,13214989.7,7612019.9],[1786566621,13214989.8,7612019.9],[1786566921,13214989.8,7612019.9],[1786567222,13214989.8,7612019.9],[1786567521,13214989.8,7612019.9],[1786567821,13214989.8,7612019.9],[1786568121,13214989.8,7612019.9],[1786568421,13214989.8,7612019.9],[1786568721,13214989.8,7612019.9],[1786569021,13214989.6,8400001.2],[1786569321,13214989.6,8400001.2],[1786569621,13214989.6,8400001.2],[1786569921,13214989.6,8400001.2],[1786570221,13214989.6,8400001.2],[1786570522,13214989.6,8400001.2],[1786570821,13214989.6,8400001.2],[1786571121,13214989.6,8400001.2],[1786571421,13214989.6,8400001.2],[1786571721,13214989.6,8400001.2],[1786572021,13214989.4,8400001.2],[1786572322,13214989.4,8400001.2],[1786572621,13214989.4,8400001.2],[1786572921,13214989.4,8400001.2],[1786573221,13214989.4,8400001.2],[1786573521,13214989.4,8400001.2],[1786573821,13214989.4,8400001.2],[1786574121,13214989.4,8400001.2],[1786574421,13214989.4,8400001.2],[1786574721,13214989.4,8400001.2],[1786575021,13214989.4,8400001.2],[1786575321,13214989.4,8400001.2],[1786575622,13214989.4,8400001.2],[1786575921,13214989.2,8400001.2],[1786576221,13214989.1,8400001.2],[1786576521,13214989.1,8400001.2],[1786576821,13214989.1,8400001.2],[1786577121,13214989.1,8400001.2],[1786577421,13214989.1,8400001.2],[1786577721,13214989.1,8400001.2],[1786578021,13214989.1,8400001.2],[1786578321,13214989.1,8400001.2],[1786578621,13214989.1,8400001.2],[1786578921,13214989.1,8400001.2],[1786579221,13214989.1,8400001.2],[1786579521,13214989.1,8400001.2],[1786579821,13214989.1,8400001.2],[1786580101,13214989.1,8400001.2],[1786580421,13214989.1,8400001.2],[1786580721,13214989.1,8400001.2],[1786581022,13214989.1,8400001.2],[1786581321,13214989.1,8400001.2],[1786581621,13214989.1,8400001.2],[1786581921,13214989.1,8400001.2],[1786582221,13214989.1,8400001.2],[1786582521,13214989.1,8400001.2],[1786582821,13214989.1,8400001.2],[1786583121,13214989.1,8400001.2],[1786583421,13214989.1,8400001.2],[1786583721,13214989.1,8400001.2],[1786584022,13214989.1,8400001.2],[1786584321,13214989.1,8400001.2],[1786584622,13214989.1,8400001.2],[1786584921,13214989.1,8400001.2],[1786585221,13214989.1,8400001.2],[1786585521,13214989.1,8400001.2],[1786585822,13214989.1,8400001.2],[1786586121,13214989.1,8400001.2],[1786586421,13214989,8400001.2],[1786586721,13214989,8400001.2],[1786587021,13214989,8400001.2],[1786587321,13214989,8400001.3],[1786587621,13214989,8400001.3],[1786587921,13214989,8400001.3],[1786588221,13214989,8400001.3],[1786588521,13214989,8400001.3],[1786588821,13214989,8400001.3],[1786589121,13214988.7,8400001.3],[1786589421,13214988.7,8400001.3],[1786589721,13214988.6,8400001.4],[1786590021,13214988.6,8400001.4],[1786590321,13214988.6,8400001.4],[1786590621,13214988.6,8400001.4],[1786590921,13214988.6,8400001.4],[1786591201,13214988.6,8400001.4],[1786591521,13214988.6,8400001.4],[1786591821,13214988.4,8400001.4],[1786592121,13214988.4,8400001.4],[1786592421,13214988.4,8400001.4],[1786592721,13214988.4,8400001.4],[1786593021,13214988.4,8400001.4],[1786593321,13214988.4,8400001.4],[1786593621,13214988.3,8400001.4],[1786593921,13214988.3,8400001.4],[1786594221,13214988.3,8400001.4],[1786594521,13214988.2,8400001.4],[1786594821,13214988.1,8400001.4],[1786595121,13214987.9,8400001.4],[1786595421,13214987.9,8400001.4],[1786595721,13214987.9,8400001.4],[1786596021,13214987.9,8400001.4],[1786596321,13214987.9,8400001.4],[1786596621,13214987.9,8400001.4],[1786596921,13214987.9,8400001.4],[1786597221,13214987.9,8400001.4],[1786597521,13214987.9,8400001.4],[1786597821,13214987.7,8400001.4],[1786598121,13214987.7,8400001.4],[1786598421,13214987.7,8400001.4],[1786598721,13214987.7,8400001.4],[1786599021,13214987.7,8400001.4],[1786599321,13214987.7,8400001.4],[1786599621,13214987.7,8400001.4],[1786599921,13214987.7,8400001.4],[1786600221,13214987.7,8400001.4],[1786600521,13214987.5,8400001.4],[1786600821,13214987.4,8400001.4],[1786601121,13214987.4,8400001.4],[1786601421,13214987.4,8400001.4],[1786601721,13214987.1,8400001.4],[1786602021,13214987.1,8400001.4],[1786602321,13214987.1,8400001.4],[1786602621,13214987.1,8400001.4],[1786602921,13214987.1,8400001.4],[1786603221,13214987.3,8400001.4],[1786603521,13214987.1,8400001.4],[1786603821,13214987.1,8400001.4],[1786604121,13214987.1,8400001.4],[1786604421,13214987.1,8400001.5],[1786604721,13214987,8400001.5],[1786605021,13214987,8400001.5],[1786605321,13214986.8,8400001.5],[1786605621,13214986.8,8400001.5],[1786605922,13214986.8,8400001.4],[1786606221,13214986.8,8400001.4],[1786606521,13214986.8,8400001.4],[1786606821,13214986.7,8400001.4],[1786607121,13214986.5,8400001.4],[1786607421,13214986.5,8400001.4],[1786607721,13214986.5,8400001.4],[1786608021,13214986.5,8400001.4],[1786608321,13214986.5,8400001.4],[1786608621,13214986.5,8400001.4],[1786608921,13214986.4,8400001.4],[1786609221,13214986.3,8400001.4],[1786609521,13214986.4,8400001.4],[1786609821,13214986.3,8400001.4],[1786610121,13214986.3,8400001.4],[1786610421,13214986.3,8400001.4],[1786610721,13214986.3,8400001.4],[1786611021,13214986.3,8400001.4],[1786611321,13214986.1,8400001.4],[1786611621,13214986.1,8400001.4],[1786611921,13214986,8400001.4],[1786612221,13214986,8400001.4],[1786612521,13214986,8400001.4],[1786612821,13214986,8400001.4],[1786613121,13214986,8400001.4],[1786613421,13214985.8,8400001.4],[1786613721,13214985.8,8400001.4],[1786614021,13214985.8,8400001.4],[1786614321,13214985.8,8400001.4],[1786614621,13214985.7,8400001.4],[1786614921,13214985.7,8400001.4],[1786615221,13214985.7,8400001.4],[1786615521,13214985.7,8400001.2],[1786615821,13214985.7,8400001.2],[1786616121,13214985.7,8400001.2],[1786616421,13214985.7,8400001.2],[1786616722,13214985.7,8400001.2],[1786617021,13214985.7,8400001.2],[1786617321,13214985.5,8400001.2],[1786617621,13214985.5,8400001.2],[1786617921,13094610.8,8400001.2],[1786618221,13094610.8,8400001.2],[1786618521,13094610.8,8400001.2],[1786618821,13022386,8400001.2],[1786619122,12974236.2,8400001.2],[1786619421,12733486.7,8400001.2],[1786619721,12733486.7,8400001.2],[1786620021,12733486.7,8400001.2],[1786620321,12733486.7,8400001.2],[1786620621,12733486.7,8400001.2],[1786620921,12733486.7,8400001.2],[1786621221,12733486.6,8400001.2],[1786621522,12733486.4,8400001.2],[1786621821,12733486.4,8400001.2],[1786622121,12733486.4,8400001.2],[1786622421,12733486.4,8400001.2],[1786622721,12733486.4,8400001.2],[1786623021,12733486.4,8400001.2],[1786623321,12733486.4,8400001.2],[1786623621,12733486.4,8400001.2],[1786623921,12733486.4,8400001.2],[1786624222,12733486.3,8400001.2],[1786624522,12733486.3,8400001.2],[1786624821,12733486.3,8400001.2],[1786625122,12733486.3,8400001.2],[1786625421,12733486.3,8400001.2],[1786625721,12733486.3,8400001.2],[1786626021,12733486.3,8400001.2],[1786626321,12733486.3,8400001.2],[1786626621,12733486.3,8400001.2],[1786626921,12733486.3,8400001.2],[1786627221,12733486.3,8400001.2],[1786627522,12733486.3,8400001.2],[1786627821,12733486.3,8400001.2],[1786628121,12733486.3,8400001.2],[1786628421,12733486.2,8400001.2],[1786628721,12733486.2,8400001.2],[1786629021,12733486.2,8400001.2],[1786629322,12733486.2,8400001.2],[1786629621,12733486.2,8400001.2],[1786629921,12733486.2,8400001.2],[1786630223,12733486.2,8400001.2],[1786630521,12733486.2,8400001.2],[1786630821,12733486.2,8400001.2],[1786631121,12733486.2,8400001.2],[1786631421,12733485.9,8400001.2],[1786631721,12733485.7,8400001.2],[1786632021,12733485.7,8400001.2],[1786632321,12733485.7,8400001.3],[1786632621,12733485.5,8400001.3],[1786632901,12733485.5,8400001.3],[1786633221,12733485.5,8400001.3],[1786633521,12733485.5,8400001.4],[1786633821,12733485.5,8400001.4],[1786634121,12733485.5,8400001.4],[1786634421,12733485.5,8400001.4],[1786634721,12733485.5,8400001.4],[1786635021,12733485.5,8400001.4],[1786635321,12733485.5,8400001.4],[1786635621,12733485.5,8400001.4],[1786635921,12733485.4,8400001.4],[1786636222,12733485.4,8400001.4],[1786636522,12733485.2,8400001.4],[1786636821,12733485,8400001.4],[1786637121,12733485,8400001.4],[1786637421,12733485,8400001.4],[1786637722,12733485,8400001.4],[1786638022,12733485,8400001.4],[1786638321,12733485,8400001.4],[1786638622,12733485,8400001.4],[1786638921,12733484.9,8400001.4],[1786639221,12733484.9,8400001.4],[1786639521,12733484.7,8400001.4],[1786639822,12733484.7,8400001.4],[1786640121,12733484.7,8400001.4],[1786640421,12733484.7,8400001.4],[1786640722,12733484.7,8400001.4],[1786641021,12733484.5,8400001.4],[1786641321,12733484.5,8400001.4],[1786641621,12733484.5,8400001.4],[1786641921,12733484.5,8400001.4],[1786642221,12733484.5,8400001.4],[1786642522,12733484.5,8400001.4],[1786642821,12733484.4,8400001.4],[1786643121,12733484.4,8400001.4],[1786643421,12733484.4,8400001.4],[1786643721,12733484.4,8400001.4],[1786644021,12733484.2,8400001.4],[1786644321,12733484,8400001.4],[1786644621,12733484,8400001.4],[1786644921,12733483.9,8400001.4],[1786645221,12733483.8,8400001.4],[1786645521,12733483.8,8400001.5],[1786645821,12733483.5,8400001.5],[1786646121,12733483.5,8400001.5],[1786646421,12733483.3,8400001.5],[1786646722,12733483.2,8400001.5],[1786647021,12733483.1,8400001.5],[1786647321,12733483.1,8400001.5],[1786647621,12733482.8,8400001.5],[1786647921,12733482.8,8400001.5],[1786648222,12733482.7,8400001.5],[1786648522,12733482.5,8400001.5],[1786648821,12733482.3,8400001.5],[1786649122,12733482.3,8400001.5],[1786649421,12733482,8400001.5],[1786649721,12733482,8400001.5],[1786650021,12733482,8400001.5],[1786650321,12733482,8400001.5],[1786650622,12733482,8400001.5],[1786650921,12733481.9,8400001.5],[1786651221,12733481.9,8400001.5],[1786651521,12733481.9,8400001.5],[1786651821,12733481.9,8400001.5],[1786652121,12733481.8,8400001.6],[1786652422,12733481.8,8400001.6],[1786652721,12733481.8,8400001.6],[1786653022,12733481.8,8400001.6],[1786653322,12733481.6,8400001.6],[1786653622,12733481.6,8400001.6],[1786653921,12733481.6,8400001.6],[1786654221,12733481.6,8400001.6],[1786654521,12733481.6,8400001.6],[1786654822,12733481.6,8400001.6],[1786655121,12733481.6,8400001.6],[1786655421,12733481.6,8400001.6],[1786655721,12733481.6,8400001.6],[1786656021,12733481.6,8400001.6],[1786656321,12733481.6,8400001.6],[1786656622,12733481.4,8400001.6],[1786656921,12733481.4,8400001.6],[1786657221,12733481.4,8400001.6],[1786657521,12733481.4,8400001.6],[1786657821,12733481.2,8400001.6],[1786658121,12733481.2,8400001.6],[1786658421,12733481.2,8400001.6],[1786658721,12733481.2,8400001.6],[1786659021,12733481.2,8400001.6],[1786659321,12733481.2,8400001.6],[1786659621,12733481.2,8400001.6],[1786659921,12733481,8400001.6],[1786660221,12733481,8400001.6],[1786660521,12733481,8400001.6],[1786660821,12733481,8400001.6],[1786661121,12733481,8400001.6],[1786661422,12733481,8400001.6],[1786661721,12733480.9,8400001.6],[1786662022,12733480.8,8400001.6],[1786662321,12733480.8,8400001.6],[1786662622,12733480.9,8400001.6],[1786662921,12733480.8,8400001.6],[1786663221,12733480.4,8400001.6],[1786663521,12733480.4,8400001.6],[1786663821,12733480.5,8400001.6],[1786664121,12733480.5,8400001.6],[1786664421,12733480.3,8400001.6],[1786664721,12733480.2,8400001.6],[1786665021,12733480.2,8400001.6],[1786665321,12733480.2,8400001.6],[1786665621,12733480.2,8400001.6],[1786665921,12733480.2,8400001.6],[1786666221,12733480.2,8400001.6],[1786666521,12733480.1,8400001.6],[1786666821,12733480.1,8400001.6],[1786667121,12733480.1,8400001.6],[1786667421,12733479.9,8400001.6],[1786667721,12733479.9,8400001.6],[1786668021,12733479.9,8400001.6],[1786668321,12733479.9,8400001.6],[1786668621,12733479.9,8400001.6],[1786668921,12733479.9,8400001.6],[1786669221,12733479.9,8400001.6],[1786669521,12733479.8,8400001.6],[1786669821,12733479.8,8400001.6],[1786670121,12733479.8,8400001.6],[1786670421,12733479.8,8400001.6],[1786670721,12733479.8,8400001.6],[1786671021,12733479.8,8400001.6],[1786671321,12733479.8,8400001.6],[1786671621,12733479.8,8400001.6],[1786671921,12733479.6,8400001.6],[1786672221,12733479.6,8400001.6],[1786672521,12733479.6,8400001.6],[1786672821,12733479.6,8400001.6],[1786673121,12733479.4,8400001.6],[1786673421,12733479.4,8400001.6],[1786673721,12733479.4,8400001.6],[1786674021,12733479.4,8400001.6],[1786674322,12733479.4,8400001.6],[1786674621,12733479.4,8400001.6],[1786674921,12733479.4,8400001.6],[1786675221,12733479.3,8400001.6],[1786675521,12733479.3,8400001.6],[1786675821,12733479.2,8400001.6],[1786676121,12733479.2,8400001.6],[1786676421,12733479.2,8400001.6],[1786676721,12733479.2,8400001.6],[1786677021,12733479.2,8400001.6],[1786677321,12733479.3,8400001.6],[1786677621,12733479.2,8400001.6],[1786677921,12733479.2,8400001.6],[1786678221,12733479.2,8400001.6],[1786678521,12733479.2,8400001.6],[1786678821,12733479.2,8400001.7],[1786679121,12733479.1,8400001.7],[1786679421,12733479.1,8400001.7],[1786679721,12733479.2,8400001.7],[1786680021,12733479,8400001.7],[1786680322,12733479,8400001.7],[1786680621,12733479,8400001.7],[1786680921,12733479,8400001.7],[1786681221,12733478.9,8400001.7],[1786681522,12733479,8400001.7],[1786681821,12733478.7,8400001.7],[1786682122,12733478.4,8400001.7],[1786682421,12733478.3,8400001.7],[1786682722,12733478.3,8400001.7],[1786683021,12733478.3,8400001.7],[1786683321,12733478.3,8400001.7],[1786683622,12733478.3,8400001.7],[1786683921,12733478.2,8400001.7],[1786684221,12733478.2,8400001.7],[1786684521,12733478.2,8400001.7],[1786684821,12733478.2,8400001.7],[1786685122,12733478.1,8400001.7],[1786685422,12733478.1,8400001.7],[1786685721,12733477.8,8400001.8],[1786686021,12733477.8,8400001.8],[1786686321,12733477.8,8400001.8],[1786686621,12733477.5,8400001.8],[1786686921,12733477.5,8400001.8],[1786687221,12733477.3,8400001.8],[1786687521,12733477.3,8400001.8],[1786687822,12733477.3,8400001.8],[1786688122,12733477.3,8400001.8],[1786688421,12733477.3,8400001.8],[1786688721,12733477.3,8400001.8],[1786689021,12733477.2,8400001.8],[1786689322,12733477.2,8400001.8],[1786689621,12733477.2,8400001.8],[1786689921,12733477.2,8400001.8],[1786690221,12733476.9,8400001.8],[1786690521,12733476.5,8400001.8],[1786690821,12733476.5,8400001.8],[1786691121,12733476.5,8400001.8],[1786691421,12733476.5,8400001.8],[1786691721,12733476.5,8400001.8],[1786692021,12733476.5,8400001.8],[1786692321,12733476.5,8400001.8],[1786692621,12733476.5,8400001.8],[1786692921,12733476.5,8400001.8],[1786693221,12733476.5,8400001.8],[1786693521,12733476.5,8400001.8],[1786693821,12733476.3,8400001.8],[1786694122,12733476.1,8400001.8],[1786694421,12733476.1,8400001.8],[1786694721,12733476.1,8400001.8],[1786695021,12733476.1,8400001.7],[1786695321,12733476.1,8400001.7],[1786695621,12733476.1,8400001.7],[1786695921,12733476.1,8400001.7],[1786696221,12733476.1,8400001.7],[1786696521,12733476,8400001.7],[1786696821,12733475.7,8400001.7],[1786697121,12733475.5,8400001.7],[1786697421,12733475.3,8400001.7],[1786697721,12733475.3,8400001.7],[1786698021,12733475.3,8400001.7],[1786698321,12733475.1,8400001.7],[1786698621,12733474.7,8400001.7],[1786698921,12733474.7,8400001.7],[1786699221,12733474.7,8400001.7],[1786699521,12733474.7,7086699.1],[1786699821,12733474.7,7086699.1],[1786700121,12733474.7,7086699.1],[1786700422,12733474.7,7086699.1],[1786700721,12733474.7,7086699.1],[1786701021,12733474.7,7086699.1],[1786701322,12733474.7,7086699.1],[1786701621,12694870.8,7086699.1],[1786701921,12574023.7,7086699.1],[1786702221,12574023.7,7086699.1],[1786702522,12574023.7,7086699.1],[1786702821,12574023.7,7086699.1],[1786703121,12574023.7,7086699.1],[1786703421,12574023.7,7086699.1],[1786703721,12574023.7,7086699.1],[1786704021,12552661.5,7086699.1],[1786704321,12694870.8,7086699.1],[1786704622,12694870.8,7086699.1],[1786704922,12507790.1,7086699.1],[1786705221,12507790.1,7086699.1],[1786705522,12507790.1,7086699.1],[1786705822,12507790.1,7086699.1],[1786706122,12507790.1,7086699.1],[1786706421,12507790.1,7086699.1],[1786706721,12507790.1,7086699.1],[1786707021,12507790.1,7086699.1],[1786707321,11999999.7,7086699.1],[1786707621,11999999.7,7086699.1],[1786707922,11999999.7,7086699.1],[1786708221,11999999.7,7086699.1],[1786708521,11999999.7,7086699.1],[1786708822,11999999.7,7086699.1],[1786709121,11999999.7,7086699.1],[1786709421,11999999.7,7086699.1],[1786709721,11999999.7,7086699.1],[1786710021,11999999.7,7086699.1],[1786710321,11999999.7,7086699.1],[1786710621,11999999.6,7086699.1],[1786710921,11999999.6,7086699.1],[1786711222,11999999.6,7086699.1],[1786711521,11999999.6,7086699.1],[1786711821,11999999.6,7086699.1],[1786712121,11999999.6,7086699.1],[1786712421,11999999.6,7086699.1],[1786712722,11999999.6,7086699.1],[1786713021,11999999.6,7086699.1],[1786713321,11999999.6,7086699.1],[1786713621,11999999.5,7086699.1],[1786713921,11999999.5,7086699.1],[1786714221,11999999.5,7086699.1],[1786714522,11999999.5,7086699.1],[1786714822,11999999.5,7086699.1],[1786715121,11999999.5,7086699.1],[1786715422,11999998.9,7086699.1],[1786715722,11999998.9,7086699.1],[1786716021,11999998.9,7086699.1],[1786716321,11999998.9,7086699.1],[1786716621,11999998.9,7086699.1],[1786716922,11999998.9,7086699.1],[1786717221,11999998.9,7086699.1],[1786717521,11999998.9,7086699.1],[1786717822,11999998.9,7086699.1],[1786718121,11999999,7086699.1],[1786718421,11999999,7086699.1],[1786718721,11999999,7086699.1],[1786719021,11999999,7086699.1],[1786719322,11999999,7086699.1],[1786719621,11999999,7086699.1],[1786719921,11999999,7086699.1],[1786720201,11999999,7086699.1],[1786720501,11999999,7086699.1],[1786720821,11999999,7086699.2],[1786721121,11999999,7086699.2],[1786721422,11999999,7086699.2],[1786721721,11999998.9,7086699.2],[1786722021,11999998.9,7086699.2],[1786722321,11999998.9,7086699.2],[1786722621,11999998.9,7086699.2],[1786722922,11999998.9,7086699.2],[1786723222,11999999.2,7086699.2],[1786723522,11999998.9,7086699.2],[1786723821,11999998.9,7086699.2],[1786724121,11999998.9,7086699.2],[1786724422,11999998.9,7086699.2],[1786724722,11999998.9,7086699.2],[1786725021,11999998.9,7086699.2],[1786725322,11999998.6,7086699.2],[1786725621,11999998.6,7086699.2],[1786725921,11999998.6,7086699.2],[1786726222,11999998.6,7100000],[1786726522,11999998.6,7100000],[1786726822,11999998.6,7100000],[1786727121,11999998.5,7100000],[1786727422,11999998.5,7750000],[1786727722,11999998.5,7750000],[1786728022,11999998.4,7750000],[1786728322,11999998.4,7750000],[1786728622,11999998.4,7750000],[1786728922,11999998.4,7750000],[1786729221,11999998.4,7750000],[1786729522,11999998.4,7750000],[1786729821,11999998.4,7750000],[1786730121,11999998.4,7750000.1],[1786730421,11999998.4,7750000.1],[1786730721,11999998.4,7750000.1],[1786731021,11999998.4,7750000.1],[1786731321,11999998.4,7750000.1],[1786731621,11999997.8,7750000.1],[1786731921,11999997.8,7750000.1],[1786732221,11999997.8,7750000.1],[1786732521,11999997.8,7750000.1],[1786732821,11999997.8,7750000.1],[1786733121,11999997.8,7750000.1],[1786733421,11999997.9,7750000.2],[1786733721,11999998.3,7750000.1],[1786734021,11999998.4,7750000.1],[1786734321,11999998.4,7750000.1],[1786734621,11999998.4,7750000.1],[1786734921,11999998.3,7750000.1],[1786735221,11999998.3,7750000.1],[1786735521,11999998.3,7750000.1],[1786735821,11999997.7,7750000.1],[1786736121,11999997.6,7750000.1],[1786736421,11999997.6,7750000.1],[1786736721,11999997.6,7750000.1],[1786737021,11999997.6,7750000.1],[1786737322,11999997.6,7750000.1],[1786737621,11999997.6,7750000.1],[1786737921,11999997.6,7750000.1],[1786738222,11999997.6,7750000.1],[1786738521,11999997.6,7750000.1],[1786738821,11999997.6,7750000.1],[1786739121,11999997.6,7750000.1],[1786739422,11999997.6,7750000.1],[1786739722,11999997.6,7750000.1],[1786740021,11999997.5,7750000.1],[1786740321,11999997.5,7086699.2],[1786740621,11999997.5,7086699.2],[1786740921,11999997.5,7086699.2],[1786741221,11999997.3,7086699.2],[1786741521,11999997.3,7086699.2],[1786741821,11999997.3,7086699.2],[1786742121,11999997.3,7086699.2],[1786742421,11999996.9,7086699.2],[1786742721,11999996.9,7086699.2],[1786743021,11999996.5,7086699.2],[1786743321,11999996.3,7086699.1],[1786743621,11999996.2,7086699.1],[1786743921,11999996.2,7086699.1],[1786744221,11999996.2,7086699.1],[1786744521,11999996.3,7086699.1],[1786744821,11999996.3,7100000],[1786745121,11999996.3,7100000],[1786745421,11999996.3,7100000],[1786745721,11999996.3,7100000],[1786746021,11999996.3,7100000],[1786746321,11999996.3,7100000],[1786746621,11999996.3,7100000],[1786746921,11999996.2,7100000],[1786747221,11999996.2,7100000],[1786747521,11999996.1,7100000],[1786747821,11999996.1,7100000],[1786748122,11999996.1,7100000],[1786748421,11999996.1,7100000],[1786748721,11999996.1,7100000],[1786749021,11999996.1,7100000],[1786749321,11999996.1,7100000],[1786749621,11999996.1,7100000],[1786749921,11999996.1,7100000],[1786750221,11999996.1,7100000],[1786750521,11999996.1,7100000],[1786750821,11999996.1,7100000],[1786751121,11999996.1,7100000],[1786751421,11999996.1,7100000],[1786751721,11999996.1,7100000],[1786752021,11999996,7100000],[1786752321,11999996,7100000],[1786752621,11999996,7100000],[1786752921,11999996,7100000],[1786753221,11999996,7100000],[1786753521,11999996,7100000],[1786753821,11999996,7100000],[1786754121,11999996,7100000],[1786754421,11999996,7100000],[1786754721,11999996,7100000],[1786755021,11999996,7100000],[1786755321,11999996,7100000],[1786755621,11999996,7100000],[1786755921,11999996,7100000],[1786756221,11999996.1,7100000],[1786756521,11999996.1,7100000],[1786756821,11999996.1,7100000],[1786757121,11999996.1,7100000],[1786757421,11999996.1,7100000],[1786757721,11999996,7100000],[1786758021,11999996,7100000],[1786758321,11999996,7100000],[1786758621,11999996,7100000],[1786758921,11999996,7100000],[1786759221,11999995.4,7100000],[1786759521,11999995.4,7100000],[1786759821,11999995.4,7100000],[1786760121,11999995.4,7100000],[1786760421,11999995.4,7100000],[1786760721,11999995.4,7100000],[1786761021,11999995.4,7100000],[1786761321,11999995.4,7100000],[1786761621,11999995.4,7344999.8],[1786761922,11999995.4,7344999.8],[1786762221,11999995.4,7344999.8],[1786762521,11999995.4,7344999.8],[1786762821,11999995.4,7344999.8],[1786763121,11999995.4,7344999.8],[1786763421,11999995.4,7100000],[1786763721,11999995.4,7100000],[1786764021,11999995.4,7100000],[1786764321,11999995.4,7100000],[1786764621,11999995.4,7100000],[1786764921,11999995.4,7100000],[1786765221,11999995.4,7100000],[1786765522,11999995.4,7100000],[1786765821,11999995.3,7100000],[1786766122,11999995.1,7100000],[1786766421,11999994.9,7100000],[1786766721,11999994.9,7100000],[1786767022,11999994.9,7100000],[1786767321,11999994.9,7100000],[1786767621,11999994.9,7100000],[1786767921,11999994.9,7100000],[1786768221,11999994.9,7100000],[1786768521,11999994.9,7100000],[1786768821,11999994.9,7100000],[1786769121,11999994.9,7100000],[1786769421,11999994.9,7100000],[1786769721,11999994.8,7100000],[1786770021,11999994.8,7100000],[1786770321,11999994.8,7100000],[1786770621,11999994.8,7100000],[1786770921,11999994.8,7086699.1],[1786771221,11999994.8,7086699.1],[1786771521,11999994.8,7086699.1],[1786771821,11999994.8,7086699.1],[1786772121,11999994.8,7086699.1],[1786772421,11999994.8,7086699.1],[1786772721,11999994.8,7086699.1],[1786773021,11999994.8,7086699.1],[1786773321,11999994.8,7086699.1],[1786773621,11999994.8,7086699.1],[1786773921,11999994.8,7086699.1],[1786774221,11999994.8,7086699.1],[1786774521,11999994.8,7086699.1],[1786774821,11999994.8,7086699.1],[1786775121,11999994.8,7086699.1],[1786775421,11999994.8,7086699.1],[1786775721,11999994.8,7086699.1],[1786776021,11999994.8,7086699.1],[1786776321,11999994.8,7086699.1],[1786776621,11999994.8,7086699.1],[1786776921,11999994.8,7086699.1],[1786777221,11999994.8,7086699.1],[1786777521,11999994.8,6828102.5],[1786777821,11999994.8,6828102.5],[1786778121,11999994.8,6828102.5],[1786778421,11999994.8,6828102.5],[1786778721,11999994.8,6828102.5],[1786779022,11999994.8,6828102.5],[1786779321,11999994.8,6828102.5],[1786779621,11999994.8,6828102.5],[1786779921,11999994.8,6828102.5],[1786780221,11999994.8,6828102.5],[1786780522,11999994.8,6828102.5],[1786780821,11999994.8,6828102.5],[1786781121,11999994.8,6828102.5],[1786781421,11999994.8,6828102.5],[1786781721,11999994.8,6828102.5],[1786782021,11999994.8,6828102.5],[1786782321,11999994.8,6828102.5],[1786782621,11999994.8,6828102.5],[1786782921,11999994.7,6828102.5],[1786783222,11999994.7,6828102.5],[1786783521,11999994.7,6828102.5],[1786783821,11999994.7,6828102.5],[1786784121,11999994.7,6828102.5],[1786784421,11999994.7,6828102.5],[1786784721,11999994.7,6828102.5],[1786785021,11999994.7,6828102.5],[1786785321,11999994.7,6828102.5],[1786785621,11999994.7,6828102.5],[1786785921,11999994.7,6828102.5],[1786786221,11999994.7,6828102.5],[1786786521,11999994.7,6828102.5],[1786786821,11999994.7,6828102.5],[1786787121,11999994.7,6828102.5],[1786787421,11999994.7,6828102.5],[1786787721,11999994.7,6828102.5],[1786788021,11999994.7,6828102.5],[1786788321,11999994.7,6828102.5],[1786788621,11999994.7,6828102.5],[1786788921,11999994.7,6828102.5],[1786789221,11999994.8,6828102.5],[1786789521,11999994.8,6828102.5],[1786789821,11999994.8,6828102.5],[1786790121,11999994.8,6828102.5],[1786790421,11999994.8,6828102.5],[1786790721,11999994.8,6828102.5],[1786791021,11999994.5,6828102.5],[1786791321,11999994.5,6828102.5],[1786791621,11999994.5,6828102.5],[1786791921,11999994.5,6828102.5],[1786792221,11999994.5,6828102.5],[1786792521,11999994.5,6828102.5],[1786792821,11999994.5,6828102.5],[1786793121,11999994.5,6828102.5],[1786793421,11999994.5,6828102.5],[1786793721,11999994.5,8500000],[1786794021,11999994.5,8500000],[1786794321,11999994.5,8500000],[1786794621,11999994.4,8500000],[1786794921,11999994.4,8500000],[1786795221,11999994.4,8500000],[1786795521,11999994.4,6828102.6],[1786795821,11999994.4,6828102.6],[1786796121,11999994.3,6828102.6],[1786796421,11999994.3,6828102.6],[1786796721,11999994.3,6828102.6],[1786797021,11999994.3,6828102.6],[1786797321,11999994.2,6828102.6],[1786797621,11999994.2,6828102.6],[1786797921,11999994.2,6828102.6],[1786798221,11999994.4,6828102.6],[1786798521,11999994.4,6828102.6],[1786798821,11999994,6828102.6],[1786799121,11999994,6828102.6],[1786799421,11999994,6828102.6],[1786799722,11999994,6828102.6],[1786800022,11999994,6828102.6],[1786800322,11999994,6828102.6],[1786800621,11999993.9,6828102.6],[1786800922,11999993.9,6828102.6],[1786801221,11999993.7,6828102.6],[1786801522,11999993.7,6828102.6],[1786801821,11999993.7,6828102.6],[1786802121,11999993.7,6828102.6],[1786802421,11999993.6,6828102.6],[1786802721,11999993.7,6828102.6],[1786803021,11999993.6,6828102.6],[1786803321,11999993.6,6828102.6],[1786803621,11999993.4,6828102.6],[1786803921,11999993.4,6828102.6],[1786804221,11999993.4,6828102.6],[1786804521,11999993.4,6828102.6],[1786804821,11999993.4,6828102.6],[1786805121,11999993.5,6828102.6],[1786805421,11999993.5,6828102.6],[1786805722,11999993.5,6828102.6],[1786806021,11999993.5,6828102.6],[1786806321,11999993.5,6828102.6],[1786806621,11999993.7,6828102.6],[1786806921,11999993.6,6828102.6],[1786807221,11999993.5,6828102.6],[1786807521,11999993.5,6828102.6],[1786807821,11999993.5,6828102.6],[1786808121,11999993.5,6828102.6],[1786808421,11999993.5,6828102.6],[1786808721,11999993.5,6828102.6],[1786809021,11999993.5,6828102.6],[1786809321,11999993.5,6828102.6],[1786809622,11999993.5,6828102.6],[1786809921,11999993.1,6828102.6],[1786810221,11999993.1,6828102.6],[1786810521,11999993.1,6828102.6],[1786810821,11999993.1,6828102.6],[1786811121,11999993.1,6828102.6],[1786811421,11999993.1,6828102.6],[1786811721,11999992.9,6828102.6],[1786812021,11999992.8,6828102.6],[1786812322,11999992.8,6828102.6],[1786812621,11999992.7,6828102.6],[1786812923,11999992.7,6828102.6],[1786813221,11999992.7,6828102.6],[1786813521,11999992.7,6828102.6],[1786813821,11999992.7,6828102.6],[1786814121,11999992.7,6828102.6],[1786814421,11999992.9,6828102.6],[1786814721,11999992.9,6828102.6],[1786815021,11999992.8,6828102.6],[1786815321,11999992.6,6828102.6],[1786815621,11999992.6,6828102.6],[1786815921,11999992.6,6828102.6],[1786816221,11999993.2,6828102.5],[1786816521,11999992.6,6828102.5],[1786816821,11999992.6,6828102.5],[1786817121,11999992.6,6828102.5],[1786817421,11999993.7,6828102.5],[1786817721,11999993.7,6828102.5],[1786818021,11999993.7,6828102.5],[1786818321,11999993.7,6828102.5],[1786818621,11999993.6,6828102.5],[1786818921,11999993.6,6828102.5],[1786819221,11999993.6,6828102.5],[1786819521,11999993.6,6828102.5],[1786819821,11999993.6,6828102.5],[1786820121,12359373.4,6828102.5],[1786820421,12359373.4,6828102.5],[1786820721,12359373.5,6828102.5],[1786821021,12410713.3,6828102.5],[1786821321,12410713.3,6828102.5],[1786821621,12410713.3,6828102.5],[1786821921,12410713.3,6828102.5],[1786822221,12410713.3,6828102.5],[1786822521,12410713.3,6828102.5],[1786822821,11999994.2,6828102.5],[1786823121,11999994,6828102.5],[1786823421,11999994,6828102.5],[1786823721,11999994.1,6828102.5],[1786824001,11999994.1,6828102.5],[1786824322,11999994.1,6828102.5],[1786824621,11999994.1,6828102.5],[1786824921,11999994.1,6828102.5],[1786825222,11999994.1,6828102.5],[1786825521,11999994.1,6828102.5],[1786825821,11999994.1,6828102.5],[1786826121,11999994.1,6828102.5],[1786826421,11999994,6828102.5],[1786826721,11999994,6828102.5],[1786827021,11999994,6828102.5],[1786827321,11999994,6828102.5],[1786827621,11999994,6828102.5],[1786827921,11999994,6828102.5],[1786828221,11999994,6828102.5],[1786828521,11999994,6828102.5],[1786828821,11999994,6828102.5],[1786829121,11999994,6828102.5],[1786829421,11999994,6828102.5],[1786829721,11999994,6828102.5],[1786830021,11999994,6828102.5],[1786830301,11999994,6828102.5],[1786830621,11999994,6828102.5],[1786830921,11999994,6828102.5],[1786831221,11999994,6828102.5],[1786831521,11999994,6828102.5],[1786831821,11999994,6828102.5],[1786832121,11999994,6828102.5],[1786832421,11999994,6828102.5],[1786832721,11999994,6828102.5],[1786833022,11999994,6828102.5],[1786833321,11999994,6828102.5],[1786833621,11999994,6828102.5],[1786833921,11999994,6828102.5],[1786834221,11999994.1,6828102.5],[1786834521,11999994.1,6828102.5],[1786834822,11999994.1,6828102.5],[1786835121,11999994.1,6828102.5],[1786835421,11999994.2,6828102.5],[1786835721,11999994.2,6828102.5],[1786836021,11999994.2,6828102.6],[1786836321,11999994.2,6828102.6],[1786836621,11999994.2,6828102.6],[1786836921,11999994.2,6828102.6],[1786837221,12359373.4,6828102.2],[1786837521,12370966.3,6828102.2],[1786837821,12370966.3,6828102.2],[1786838121,11999994.3,6828102.2],[1786838421,11999994.2,6828102.2],[1786838721,11999994,6828102.2],[1786839021,11999994,6828102.2],[1786839321,11999994,6828102.2],[1786839621,11999994,6828102.2],[1786839921,11999994,6828102.2],[1786840221,11999994,6828102.2],[1786840521,11999994,6828102.2],[1786840821,11999994,6828102.2],[1786841121,11999994,6828102.2],[1786841421,11999994,6828102.2],[1786841721,11999994,6828102.2],[1786842021,11999994.1,6828102.2],[1786842322,11999994.1,6828102.2],[1786842621,11999994.1,6828102.2],[1786842921,11999994.1,6828102.2],[1786843221,11999994.1,0],[1786843521,11999994.1,0],[1786843822,11999994.1,0],[1786844121,12370966.3,0],[1786844421,11999993.9,0],[1786844721,11999993.8,0],[1786845021,11999993.8,0],[1786845321,11999993.8,0],[1786845621,11999993.5,0],[1786845921,11999993.4,400000],[1786846221,11999993.4,400000],[1786846521,12359373.3,400000],[1786846821,11999993.7,400000],[1786847121,11999993.4,400000],[1786847421,11999993.3,400000],[1786847721,11999993.3,400000],[1786848021,11999993.3,400000],[1786848321,11999993.3,400000],[1786848621,11999993.3,400000],[1786848921,11999993.3,400000],[1786849221,11999993.3,400000],[1786849521,11999993.3,400000],[1786849821,11999993.4,400000],[1786850121,11999993.4,400000],[1786850421,11999993.4,400000.1],[1786850721,11999993.4,400000.3],[1786851022,11999993.4,400000.3],[1786851321,11999993.4,400000.3],[1786851621,11999993.4,400000.7],[1786851921,11999993.4,400000.7],[1786852221,11999993.4,400000.7],[1786852521,11999993.4,400000.7],[1786852821,11999993.4,400000.7],[1786853121,11999993.4,400001.1],[1786853421,12370966.2,400001.3],[1786853721,12370966.2,400001.3],[1786854021,12370966.2,400001.3],[1786854321,12370966.2,400001.3],[1786854621,12370966.2,400001.3],[1786854921,12370966.2,400001.3],[1786855221,12370966.2,400001.3],[1786855521,12370966.2,400001.3],[1786855821,12370966.2,400001.3],[1786856121,12370966.2,400001.3],[1786856421,12370966.2,400001.3],[1786856721,12370966.2,400001.3],[1786857021,12370966.2,400001.3],[1786857321,12370966.2,400001.3],[1786857621,12370966.2,400001.3],[1786857922,12396550.5,400001.3],[1786858221,12396550.5,400001.3],[1786858522,12396550.5,400001.3],[1786858822,12396550.5,400001.3],[1786859122,12396550.5,400001.3],[1786859421,12396550.5,400001.3],[1786859721,12396550.5,400001.3],[1786860021,12396550.5,400001.3],[1786860321,12396550.5,400001.3],[1786860621,12396550.5,400001.3],[1786860921,12396550.5,400001.3],[1786861221,12442307.1,400001.3],[1786861521,12442307.1,400001.4],[1786861821,12442307.1,400001.4],[1786862121,12442307.1,400001.3],[1786862421,12442307.1,400001.3],[1786862721,12442307.1,400001.3],[1786863021,12442307.1,400001.3],[1786863321,12500000,400001.3],[1786863621,12500000,400001.3],[1786863921,12500000,400001.3],[1786864222,12500000,400001.4],[1786864521,12500000,400001.4],[1786864821,12500000,400001.4],[1786865121,12500000,400001.5],[1786865421,12500000,400001.5],[1786865721,12499999.9,400001.5],[1786866021,12499999.9,400001.5],[1786866321,12499999.9,400001.5],[1786866621,12499999.9,400001.6],[1786866921,12499999.9,400001.6],[1786867222,12499999.9,400001.8],[1786867521,12499999.9,400002],[1786867821,12499999.9,400002],[1786868121,12499999.9,400002],[1786868421,12499999.9,400002],[1786868721,12499999.9,400002],[1786869021,12499999.7,400002],[1786869321,12499999.6,400002],[1786869621,12499999.7,400002],[1786869921,12499999.7,400002.1],[1786870221,12499999.7,400002.1],[1786870521,12499999.9,400002],[1786870821,12499999.9,400002.1],[1786871121,12499999.9,400002.2],[1786871421,12499999.9,400002.2],[1786871721,12499999.9,400002.2],[1786872021,12499999.9,400002.2],[1786872321,12499999.9,400002.2],[1786872621,12499999.9,400002.2],[1786872921,12499999.9,400002.2],[1786873221,12499999.9,400002.2],[1786873521,12499999.9,400002.2],[1786873821,12499999.9,400002.2],[1786874121,12499999.9,400002.2],[1786874421,12499999.9,400002.2],[1786874721,12499999.9,400002.2],[1786875021,12499999.9,400002.2],[1786875321,12499999.9,400002.2],[1786875621,12499999.9,400002.2],[1786875921,12499999.9,400002.2],[1786876221,12499999.7,400002.2],[1786876521,12499999.6,1005002.1],[1786876821,12499999.6,1005002.2],[1786877121,12499999.5,1005002.2],[1786877422,12499999.5,1005002.2],[1786877721,12499999.4,1005002.2],[1786878021,12499999.4,1005002.2],[1786878321,12499999.3,1005002.2],[1786878621,12499999.3,1005002.2],[1786878921,12499999.1,1005002.2],[1786879221,12499999,1005002.2],[1786879521,12499999,1005002.2],[1786879821,12499999,1005002.2],[1786880121,12499998.9,1005002.2],[1786880421,12250000,1005002.2],[1786880721,12249999.9,1005002.2],[1786881021,12249999.9,1005002.2],[1786881321,12249999.9,1005002.2],[1786881621,12249999.9,1005002.4],[1786881921,12249999.9,1005002.2],[1786882221,12249999.9,1005002.4],[1786882522,12249999.9,1005002.4],[1786882821,12249999.9,1005002.4],[1786883121,12249999.9,1005002.4],[1786883421,12249999.8,1500000],[1786883721,12249999.8,1500000],[1786884021,12249999.7,1005002.4],[1786884321,12249999.7,1005002.6],[1786884621,12249999.8,1005002.6],[1786884921,12249999.6,1005002.5],[1786885221,12249999.6,1005002.5],[1786885521,12249999.6,1005002.7],[1786885821,12249999.6,1005002.7],[1786886121,12249999.6,1005002.7],[1786886421,12249999.6,1005002.9],[1786886721,12249999.6,1005002.9],[1786887021,12249999.6,1005002.9],[1786887321,12249999.6,1005002.9],[1786887621,12249999.6,1005003],[1786887921,12249999.8,1005003],[1786888221,12249999.6,1005003],[1786888521,12249999.6,1005003],[1786888821,12249999.5,1005003],[1786889121,12249999.5,1005003],[1786889421,12249999.5,1005003.1],[1786889722,12249999.5,1005003.1],[1786890001,12249999.5,1005003.1],[1786890322,12249999.5,1005003.1],[1786890621,12249999.4,1005003.1],[1786890921,12249999.4,1005003.1],[1786891221,12249999.4,1005003.1],[1786891521,12249999.4,1005003.1],[1786891822,12249999.4,1005003.1],[1786892121,12249999.4,1005003.1],[1786892421,12249999.4,1005003.1],[1786892721,12249999.4,1005003.1],[1786893022,12249999.4,1005003.1],[1786893322,12249999.4,1005003.1],[1786893622,12249999.4,1005003.1],[1786893921,12249999.4,1005003.1],[1786894221,12249999,1005003],[1786894521,12249999,1005003],[1786894821,12249998.9,1005003],[1786895121,12249998.9,1005003],[1786895421,12249998.9,1005003.3],[1786895721,12249998.9,1005003.3],[1786896022,12249998.9,1005003.4],[1786896321,12249998.8,1005003.4],[1786896621,12249998.8,1005003.4],[1786896921,12249998.8,1005003.4],[1786897221,12249998.8,1005003.4],[1786897521,12249998.8,1005003.4],[1786897821,12249998.6,1005003.4],[1786898121,12249998.6,1005003.4],[1786898421,12249998.6,1005003.4],[1786898721,12249998.6,1005003.4],[1786899021,12249998.6,1005003.4],[1786899321,12249998.6,1005003.4],[1786899621,12249998.6,1005003.5],[1786899922,12249998.6,1005003.5],[1786900221,12249998.6,1005003.5],[1786900521,12249998.6,1005003.7],[1786900821,12249998.6,1005003.7],[1786901121,12249998.5,1005003.7],[1786901421,12249998.5,1005003.7],[1786901721,12249998.5,1005003.7],[1786902021,12249998.5,1005003.9],[1786902321,12249998.1,1005003.9],[1786902621,12249998.1,1005003.9],[1786902921,12249998.1,1005003.9],[1786903221,12249999.6,1005003.9],[1786903521,12249999.6,1005003.9],[1786903821,12249999.6,1005003.9],[1786904121,12249999.6,1005003.9],[1786904421,12249999.5,1005003.9],[1786904721,12249999.4,1005003.9],[1786905021,12249999.4,1005003.9],[1786905321,12249999.4,1005003.9],[1786905621,12249999.4,1005003.9],[1786905921,12249999.4,1005003.9],[1786906221,12249999.4,1005004.1],[1786906521,12249999.4,1005004.1],[1786906821,12249999.4,1005004.1],[1786907121,12249999.3,1005004.1],[1786907421,12249999.3,1005004.3],[1786907721,12249999.3,1005004.3],[1786908021,12249999.1,1005004.3],[1786908321,12249999.1,1005004.3],[1786908621,12249999.3,1005004.7],[1786908921,12249999.1,1005004.7],[1786909221,12249999,1005004.9],[1786909521,12249999,1006253.7],[1786909822,12249998.9,1006253.7],[1786910121,12249998.9,1006253.7],[1786910421,12249998.9,1006253.7],[1786910721,12249998.9,1006253.7],[1786911021,12249998.9,1006253.7],[1786911321,12249998.9,1006253.7],[1786911622,12249998.9,1006253.7],[1786911922,12249998.9,1006253.7],[1786912221,12249998.9,1010000.1],[1786912521,12249998.9,1010000.2],[1786912821,12249999.5,1010000.2],[1786913121,12249999.5,1010000.2],[1786913421,12249999.5,1010000.2],[1786913721,12249999.5,1010000.2],[1786914021,12249999.5,1010000.2],[1786914321,12249999.5,1010000.3],[1786914621,12249999.1,1010000.3],[1786914921,12249999.1,1010000.3],[1786915221,12249999.1,1010000.3],[1786915521,12249999.1,1010000.3],[1786915821,12249999.1,1010000.3],[1786916122,12249999.1,1010000.3],[1786916421,11000000,1010000.3],[1786916721,11000000,1010000.3],[1786917021,11000000,1010000.3],[1786917321,11000000,1010000.3],[1786917621,10999999.9,1010000.3],[1786917921,10999999.9,1010000.3],[1786918221,10999999.9,1010000.3],[1786918521,10999999.9,1010000.3],[1786918821,10999999.9,1010000.3],[1786919121,10999999.9,1010000.3],[1786919421,10999999.9,1010000.3],[1786919721,10999999.9,1010000.3],[1786920021,10999999.9,1010000.3],[1786920321,10999999.9,1010000.3],[1786920621,10999999.9,1010000.3],[1786920922,10999999.9,1010000.3],[1786921221,10999999.9,1010000.3],[1786921521,10999999.9,1010000.3],[1786921821,10999999.9,1010000.3],[1786922121,10999999.8,1010000.3],[1786922422,10999999.8,1010000.3],[1786922721,10999999.8,1010000.3],[1786923021,10999999.8,1010000.3],[1786923321,10999999.6,1010000.3],[1786923621,10999999.6,1010000.5],[1786923921,10999999.6,1010000.5],[1786924222,10000000,1010000.5],[1786924521,10000000,1010000.7],[1786924821,10000000,1010000.6],[1786925121,10166666.6,1010000.7],[1786925421,12249999.1,1010000.7],[1786925721,12249999.1,1010000.7],[1786926021,12249999.1,1010000.7],[1786926321,12249999.1,1010000.7],[1786926621,12249999.1,1010000.9],[1786926921,12249999.1,1010001.1],[1786927221,12249999.1,1010001.1],[1786927521,12249999.1,1010001.1],[1786927821,12249999.1,1010001.1],[1786928121,12249999.1,1010001.1],[1786928421,12249999.1,1010001.1],[1786928721,12249999.1,1010001.1],[1786929021,12249999.1,1010001.1],[1786929321,12249999.1,1010001.1],[1786929621,12249999.1,1010001.1],[1786929921,12249999.1,1010001.1],[1786930221,12249999.1,1010001.1],[1786930521,12249999.1,1010001.1],[1786930821,12249999.1,1010001.1],[1786931122,12249999.1,1010001.1],[1786931421,12249999.1,1010001.1],[1786931721,12249999.1,1010001.1],[1786932021,12249999.1,1010001.1],[1786932321,12249999.1,1010001.1],[1786932621,12249999.1,1010001.1],[1786932921,12249999.1,1010001.1],[1786933221,12249999.1,1010001.1],[1786933521,12249999.1,1010001.1],[1786933821,12249999.1,1010000.6],[1786934121,12249999.1,1010000.6],[1786934421,12249999.1,1010000.6],[1786934722,12249999.1,1010000.6],[1786935021,12249999.1,1010000.6],[1786935322,12249999.1,1010000.6],[1786935622,12249999.1,1010001.2],[1786935921,12249999.1,1010001.3],[1786936221,12249999.1,1010001.3],[1786936521,12249999.1,1010001.3],[1786936821,12249999.1,1010001.3],[1786937121,12249999.1,1010001.3],[1786937421,12249999.1,1010001.3],[1786937721,12249999.1,1010001.3],[1786938021,12249999.1,1010001.3],[1786938322,12249999.1,1010001.3],[1786938621,12249999.1,1010001.3],[1786938921,12249999.1,1010001.3],[1786939221,12249999.1,1010001.3],[1786939521,12249999.1,1010001.3],[1786939821,12249999,1010001.3],[1786940121,12249999,1045126.3],[1786940421,12249999,1045126.3],[1786940721,12249999,1045126.3],[1786941021,12249999,1045126.3],[1786941322,12249999,1045126.3],[1786941621,12249999,1309336.5],[1786941921,12249999,2043261.7],[1786942221,12249999,2043261.7],[1786942521,12249999,2457043.1],[1786942821,12249998.8,2457043.1],[1786943121,12249998.8,2444037.9],[1786943421,12249998.8,2613106.3],[1786943721,12249998.8,2613106.3],[1786944022,12249998.8,2444037.9],[1786944321,12249998.8,2444037.9],[1786944621,12249998.8,2444037.9],[1786944921,12249998.6,2444037.9],[1786945221,12249998.6,2444037.9],[1786945521,12249998.6,2444037.9],[1786945821,12249998.6,2444037.9],[1786946121,12249998.6,2613106.4],[1786946421,12249998.5,2613106.4],[1786946721,12249998.4,2613106.4],[1786947021,12249998.4,2613106.4],[1786947321,12249998.4,2613106.4],[1786947621,12249998.3,2613106.4],[1786947921,12249998.3,2613106.4],[1786948221,12249998.3,2613106.4],[1786948521,12249998.3,2613106.4],[1786948821,12249998.3,2613106.4],[1786949121,12249998.3,2613106.4],[1786949421,12249998.3,2613106.4],[1786949721,12249998.2,2613106.4],[1786950021,12249998.2,2613106.3],[1786950321,12249998.2,2613106.3],[1786950621,12249998.2,2613106.3],[1786950921,12249998.1,2613106.3],[1786951221,12249998.1,2613106.3],[1786951521,12249998.1,2613106.4],[1786951821,12249998.2,2613106.4],[1786952121,12249998.2,2613106.4],[1786952421,12249998.2,2613106.4],[1786952721,12249998.2,2613106.4],[1786953022,12249998.2,2613106.4],[1786953321,12249998.2,1991457.7],[1786953621,12249998.2,2613106.6],[1786953921,12249998.2,2613106.6],[1786954221,12249998.2,2613106.6],[1786954521,12249998.2,2613106.6],[1786954822,12249998.2,2613106.6],[1786955121,12249998.2,2613106.6],[1786955421,12249998.2,2613106.6],[1786955721,12249998.2,2613106.6],[1786956021,12249998.2,2613106.6],[1786956321,12249998.2,2613106.6],[1786956621,12249998.2,2613106.6],[1786956921,12249998.2,2613106.6],[1786957221,12249998.1,2613106.6],[1786957521,12249998.1,2613106.6],[1786957821,12249998.1,2613106.6],[1786958121,12249998.1,2613106.6],[1786958421,12249998.1,2613106.6],[1786958721,12249998.1,2613106.6],[1786959021,12249998.1,2613106.6],[1786959322,12249997.9,2613106.6],[1786959621,12249997.9,2428668.3],[1786959921,12249997.9,2428668.3],[1786960221,12249997.9,2428668.3],[1786960521,12249997.9,2428668.3],[1786960821,12249997.8,2428668.3],[1786961121,12249997.8,2428668.3],[1786961421,12249997.8,2428668.3],[1786961721,12249997.8,2428668.3],[1786962021,12249997.8,2428668.3],[1786962321,12249997.8,2428668.3],[1786962621,11749999.9,2428668.3],[1786962921,11749999.9,2428668.3],[1786963221,11749999.9,2428668.3],[1786963521,11749999.9,2613106.7],[1786963821,11749999.7,2613106.7],[1786964121,11749999.7,2613106.7],[1786964421,11749999.7,2613106.7],[1786964721,11749999.7,2428668.3],[1786965022,11749999.7,2428668.4],[1786965321,11749999.7,2428668.4],[1786965622,11999999,2613106.8],[1786965921,11999999,2613106.8],[1786966221,11999999,2428668.4],[1786966521,11999999,2613106.8],[1786966821,11999999,2613106.8],[1786967121,11750000,2613106.8],[1786967421,11750000,2613106.8],[1786967721,11750000,2613106.8],[1786968021,11750000,2613106.8],[1786968321,11750000,2613106.8],[1786968621,11750000,2613106.8],[1786968921,11750000,2613106.8],[1786969221,11750000,2613106.8],[1786969521,11750000,2613106.8],[1786969821,11750000,2613106.8],[1786970121,11750000,2613106.8],[1786970421,11750000,2613106.8],[1786970721,11999999,2613106.8],[1786971021,11999999,2613106.8],[1786971321,12146000,2613107.2],[1786971621,12146000,2613107.2],[1786971921,12079333.3,2613107.2],[1786972221,12243999.9,2613107.2],[1786972521,12243999.9,2613107.2],[1786972821,12243999.9,2613107.2],[1786973121,12243999.9,2613107.2],[1786973421,12243999.9,2613107.2],[1786973721,12243999.6,2613107.2],[1786974021,12243999.5,2613107.2],[1786974321,12243999.5,2613107.2],[1786974621,12243999.5,2613107.2],[1786974921,12243999.5,2613107.2],[1786975221,12243999.5,2613107.2],[1786975521,12243999.3,2613107.2],[1786975821,12243999.2,2613107.2],[1786976121,12243999.2,2613107.2],[1786976422,12243999.2,2613107.2],[1786976722,12243999.2,2613107.2],[1786977021,12243999.2,2613107.2],[1786977322,12243999.1,2613107.2],[1786977621,12243999,2613107.2],[1786977922,12243999,2693364.7],[1786978222,12243999,2613107.2],[1786978521,12243999,2613107.2],[1786978821,12243998.8,2613107.3],[1786979121,12243998.8,2613107.2],[1786979421,12243998.8,2613107.2],[1786979721,12243998.8,2613107.4],[1786980021,12243998.8,2613107.4],[1786980321,12243998.8,2613107.4],[1786980621,12243998.8,2613107.4],[1786980921,12243998.8,2613107.4],[1786981221,12243998.8,2613107.3],[1786981521,12243998.8,2616649.4],[1786981821,12243998.8,2617560.3],[1786982121,12243998.8,2620900.2],[1786982421,12243998.8,2620900.3],[1786982721,12243998.8,2617560.5],[1786983021,12243998.8,2617560.5],[1786983321,12243998.7,2623056.4],[1786983621,12243998.7,2623056.4],[1786983921,12243998.7,2623056.4],[1786984221,12243998.7,2623056.4],[1786984521,12243998.5,2623056.4],[1786984821,12243998.5,2627865.4],[1786985122,12243998.5,2627865.4],[1786985421,12243998.5,2700000.3],[1786985721,12243998.8,2700000.4],[1786986021,12243998.8,2700000.4],[1786986322,12243998.8,2700000.6],[1786986621,12243998.8,2700000.6],[1786986921,12243998.6,2700000.8],[1786987221,12243998.6,2700000.8],[1786987521,12243998.6,2700000.8],[1786987821,12243998.6,2700000.8],[1786988121,12243998.6,2700000.8],[1786988421,12243998.6,2700000.8],[1786988721,12243998.6,3177201.2],[1786989021,12243998.6,3177201.2],[1786989301,12243998.6,3268332],[1786989622,12243998.6,3206994.1],[1786989921,12243998.6,3218911.3],[1786990222,12243998.6,3218911.4],[1786990521,12243998.6,3218911.4],[1786990822,12243998.6,3218911.4],[1786991121,12243998.6,3218911.4],[1786991421,12243998.6,3218911.4],[1786991721,12243998.5,3218911.4],[1786992021,12243998.5,3218911.4],[1786992321,12243998.5,3224083.8],[1786992621,12243998.5,3131434.1],[1786992922,12243998.5,3131434.1],[1786993222,12243998.5,3398100.4],[1786993521,12243998.5,3398100.4],[1786993822,12243998.4,3398100.4],[1786994121,12243998.4,3423100.4],[1786994421,12243998.4,3450000.3],[1786994721,12243998.4,3450000.3],[1786995021,12243998.4,3450000.3],[1786995321,12243998.4,3450000.3],[1786995621,12243998.4,3450000.4],[1786995921,12243998.4,3500000.4],[1786996221,12243998.6,3500000.4],[1786996521,12243998.6,3500000.4],[1786996821,12243998.6,3508333.7],[1786997121,12243998.6,3513631.1],[1786997421,12243998.4,3569231],[1786997721,12243998.4,3569231.1],[1786998021,12243998.4,3600000.3],[1786998321,12243998.2,3600000.3],[1786998621,12243998.2,3600000.3],[1786998921,12243998.2,3600000.3],[1786999221,12243998.1,3600000.3],[1786999521,12243998.1,3600000.3],[1786999822,12243998.1,3600000.3],[1787000122,12243997.9,3600000.3],[1787000421,12243998.1,3600000.5],[1787000721,12243997.6,3600000.7],[1787001021,12243997.6,3600000.7],[1787001321,12243997.5,3600000.7],[1787001621,12243997.4,3600001.1],[1787001921,12243997.1,3600001.1],[1787002221,12243997.1,3600001.1],[1787002521,12243998.5,3600001.2],[1787002821,12243998.5,3600001.3],[1787003121,12243998.5,3600001.3],[1787003421,12243998.5,3600001.3],[1787003721,12243998.5,3600001.3],[1787004021,12243998.5,3600001.3],[1787004321,12243998.1,3600001.3],[1787004621,12243998.1,3600001.3],[1787004922,12243998.1,3600001.3],[1787005221,12243998.1,3600001.3],[1787005521,12243998.1,3600001.3],[1787005821,12243998.1,3600001.3],[1787006121,12243998.1,3600001.3],[1787006421,12243998.1,3600001.3],[1787006721,12243998.1,3600001.3],[1787007021,12243998.1,3600001.3],[1787007321,12243998.1,3600001.3],[1787007621,12243998.1,3600001.3],[1787007921,12243998.1,3600001.3],[1787008221,12243998.1,3600001.3],[1787008521,12243998.1,3600001.3],[1787008821,12243998.1,3600001.3],[1787009121,12243998.1,3600001.3],[1787009422,12243998.1,3600001.6],[1787009721,12243998.1,3600001.5],[1787010021,12243998.1,3600001.5],[1787010321,12243998.1,3600001.5],[1787010621,12243998.1,3600001.5],[1787010921,12243998.1,3600001.5],[1787011221,12243998.1,3600001.5],[1787011521,12243998.1,3600001.5],[1787011821,12243998.1,3600001.7],[1787012121,12243998.1,3600001.7],[1787012421,12243998.1,3600001.7],[1787012721,12243997.8,3600001.7],[1787013021,12243997.7,3600001.7],[1787013322,12243997.7,3600001.7],[1787013621,12243997.7,3600001.7],[1787013921,12243997.7,3600001.7],[1787014221,12243997.5,3600001.7],[1787014522,12243997.5,3600001.7],[1787014821,12243997.5,3600001.7],[1787015121,12243997.5,3600001.7],[1787015421,12243997.5,3600001.9],[1787015721,12243997.5,3600001.9],[1787016021,12243997.5,3600001.9],[1787016321,12243997.5,3600001.9],[1787016621,12243997.5,3600001.9],[1787016921,12243997.5,3600001.9],[1787017221,12243997.5,3600001.9],[1787017521,12243997.4,3600001.9],[1787017821,12243997.4,3600002.1],[1787018121,12243997.4,3600002.1],[1787018421,12243997.4,3600002.1],[1787018721,12243997.4,3600002.1],[1787019021,12243997.4,3600002.1],[1787019321,12243997.4,3600002.1],[1787019621,12243997.3,3600002.1],[1787019921,12243997.3,3600002.1],[1787020221,12243997.3,3600002.1],[1787020521,12243997.3,3600002.1],[1787020821,12243997.3,3600002.1],[1787021121,12243997.3,3600002.1],[1787021421,12243997.3,3600002.1],[1787021721,12243997.3,3600002.2],[1787022021,12243997.3,3600002.2],[1787022321,12243997.3,3600002.2],[1787022621,12243997.3,3600002.2],[1787022921,12243997.3,3600002.2],[1787023221,12243997.3,3600002.2],[1787023521,12243997.3,3600002.2],[1787023821,12243997.3,3600002.2],[1787024121,12243997.1,3600002.2],[1787024422,12243997.2,3600002.2],[1787024721,12243997.1,3600002.2],[1787025021,12243996.8,3600002.2],[1787025322,12243996.8,3600002.2],[1787025621,12243996.8,3600002.2],[1787025921,12243996.8,3600002.2],[1787026221,12243996.8,3600002.2],[1787026521,12243996.8,3600002.2],[1787026821,12243996.8,3600002.4],[1787027121,12243996.8,3600002.4],[1787027421,12243996.8,3600002.4],[1787027722,12243996.8,3600002.4],[1787028021,12243996.8,3600002.4],[1787028321,12243996.8,3600002.4],[1787028621,12243996.8,3600002.4],[1787028921,12243996.8,3600002.4],[1787029221,12243996.8,3600002.4],[1787029521,12243996.8,3600002.4],[1787029821,12243996.6,3600002.4],[1787030121,12243996.6,3600002.4],[1787030421,12243996.5,3600002.4],[1787030721,12243996.5,3600002.4],[1787031021,12243996.5,3600002.4],[1787031321,12243996.5,3600002.4],[1787031621,12243996.4,3600002.4],[1787031921,12243996.3,3600002.4],[1787032222,12243996.3,3600002.4],[1787032521,12243996.2,3600002.4],[1787032821,12243996.1,3600002.4],[1787033121,12243996.1,3600002.4],[1787033421,12243996.1,3600002.4],[1787033721,12243996.1,3600002.4],[1787034021,12243996.1,3600002.4],[1787034322,12243996.1,3600002.2],[1787034621,12243996.1,3600002.2],[1787034922,12243996.1,3600002.2],[1787035221,12243995.8,3932463.7],[1787035521,12243995.6,3932463.7],[1787035821,12243995.6,3932463.7],[1787036121,12243995.6,3932463.7],[1787036421,12243995.7,3932463.7],[1787036721,12243995.7,3932463.7],[1787037021,12243995.5,3932463.7],[1787037321,12243995.5,3932463.7],[1787037621,12243995.5,3932463.7],[1787037921,12243995.5,3932463.7],[1787038221,12243995.5,3932463.7],[1787038521,12243996.2,3932463.7],[1787038821,12243996.2,4032202.2],[1787039121,12243996.2,4032202.2],[1787039421,12243996.2,4032202.2],[1787039721,12243996.2,4032202.2],[1787040021,12243996.2,4032202.2],[1787040321,12243996.5,4032202.2],[1787040621,12243996.5,4032202.2],[1787040921,12243996.5,4032202.4],[1787041221,12243996.5,4032202.4],[1787041521,12243996.5,4032202.5],[1787041821,12243996.5,4032202.5],[1787042121,12243996.5,4032202.5],[1787042421,12243996.5,4032202.5],[1787042721,12243996.5,4032202.5],[1787043021,12243996.4,4032202.5],[1787043321,12243996.4,4032202.6],[1787043621,12243996.4,4032202.8],[1787043921,12243996.4,4032202.8],[1787044221,12243996.4,4032202.8],[1787044521,12243996.4,4032202.8],[1787044821,12243996.4,4032202.8],[1787045121,12243996.4,4032202.8],[1787045421,12243996.4,4032202.8],[1787045721,12243996.4,4032202.8],[1787046021,12243996.4,4032202.8],[1787046321,12243996.4,4032202.8],[1787046621,12243996.4,4032202.8],[1787046921,12243996.4,4032202.8],[1787047221,12243996.3,4032202.9],[1787047521,12243996.2,4032202.9],[1787047821,12243996.2,4032203.1],[1787048121,12243996.1,4032203.1],[1787048421,12243996.1,4032203.1],[1787048721,12243996.1,4032203.1],[1787049021,12243996.1,4032203.1],[1787049321,12243996.1,4032203.1],[1787049621,12243996.1,4032203.1],[1787049921,12243996,4032203.1],[1787050221,12243996,4032203.1],[1787050521,12243996,4032203.1],[1787050821,12243996,4032203.1],[1787051121,12243996,4032203.1],[1787051421,12243996.1,4032203.2],[1787051721,12243995.9,4032203.2],[1787052021,12243995.9,4032203.2],[1787052321,12243995.9,4032203.2],[1787052621,12243995.9,4032203.2],[1787052921,12243995.9,4032203.2],[1787053221,12243995.9,4032203.2],[1787053521,12243995.9,4032203.2],[1787053821,12243996,4032203.2],[1787054121,12243996,4032203.2],[1787054421,12243996,4032203.3],[1787054722,12243996,4032203.3],[1787055021,12243996,4032203.3],[1787055321,12243996.1,4032203.4],[1787055622,12243996.1,4032203.4],[1787055921,12243996.1,4032203.4],[1787056221,12243996.1,4032203.4],[1787056522,12243996.1,4032203.4],[1787056821,12243996.1,4032203.4],[1787057121,12243996.1,4588665.3],[1787057422,12243996.1,4588665.3],[1787057722,12243996.1,4588665.3],[1787058021,12243996.1,4668159.8],[1787058321,12243996.1,4668159.8],[1787058621,12243996.1,4668159.8],[1787058921,12243996.1,4668159.8],[1787059221,12243996.1,4668159.8],[1787059522,12243996.1,4668159.8],[1787059821,12243995.9,4668159.8],[1787060122,12243995.9,4668159.8],[1787060422,12243995.9,4668159.8],[1787060721,12243995.9,4668159.8],[1787061021,12243995.9,4668159.8],[1787061322,12243995.9,4668159.8],[1787061621,12243995.9,5304116.3],[1787061921,12243995.9,5304116.3],[1787062221,12243995.9,5304116.3],[1787062521,12243995.9,5304116.3],[1787062821,12243995.9,4625762.7],[1787063122,12243996.1,4625762.7],[1787063421,12243996.1,4625762.7],[1787063721,12243996.1,4625762.7],[1787064021,12243996.1,4625762.7],[1787064321,12243996.1,4625762.7],[1787064621,12243996.1,4625762.7],[1787064921,12243996.1,4625762.7],[1787065221,12243996.1,4625762.7],[1787065521,12243996.1,4625762.7],[1787065822,12243996.1,4625762.7],[1787066122,12243996.1,4625762.7],[1787066421,12243996.1,4625762.7],[1787066721,12243996.1,4625762.7],[1787067021,12243996.1,4625762.7],[1787067321,12243996.1,4625762.7],[1787067621,12243996.1,4625762.7],[1787067921,12243996.1,4625762.7],[1787068222,12243996.1,4625762.7],[1787068521,12243995.8,4774152.5],[1787068821,12243995.8,4625762.7],[1787069121,12243995.8,4625762.7],[1787069421,12243995.8,5417175.2],[1787069721,12243995.8,5417175.2],[1787070022,12243995.7,5417175.2],[1787070321,12243995.7,5417175.2],[1787070621,12243995.7,5417175.2],[1787070922,12243995.7,5417175.2],[1787071221,12243995.7,5417175.3],[1787071521,12243995.7,5417175.3],[1787071821,12243995.7,5417175.3],[1787072121,12243995.7,5417175.3],[1787072421,12243995.7,5417175.3],[1787072721,12243995.7,5417175.3],[1787073021,12243995.7,5417175.3],[1787073321,12243995.7,5021469],[1787073621,12243995.7,5021469],[1787073922,12243995.6,5021469],[1787074201,12243995.5,5680979.5],[1787074521,12243995.5,5680979.5],[1787074821,12243995.5,5680979.5],[1787075121,12243995.5,6208587.9],[1787075421,12243995.5,6208587.9],[1787075722,12243995.5,6208587.9],[1787076022,12243995.5,6208587.9],[1787076321,12243995.5,6208587.9],[1787076621,12243995.5,6208587.9],[1787076921,12243995.5,6208587.9],[1787077221,12243995.5,7000000.4],[1787077522,12243995.5,7000000.4],[1787077821,12243995.5,7000000.4],[1787078121,12243995.5,7000000.4],[1787078421,12243995.7,7000000.4],[1787078721,12243995.8,7000000.4],[1787079021,12243995.8,7000000.5],[1787079322,12243995.8,7000000.5],[1787079622,12243995.8,7000000.5],[1787079921,12243995.8,6208588.1],[1787080221,12243995.8,6208588.1],[1787080521,12243995.8,6208588.1],[1787080821,12243995.8,6208588.1],[1787081121,12243995.6,6208588.1],[1787081421,12243995.6,6208588.1],[1787081721,12243995.6,6208588.1],[1787082021,12243995.6,6208588.1],[1787082321,12243995.6,6208588.1],[1787082621,12243995.5,6208588.1],[1787082921,12243995.5,5417175.5],[1787083221,12243995.5,5417175.5],[1787083521,12243995.5,5516102.1],[1787083821,12243995.5,5417175.5],[1787084121,12243995.5,5417175.5],[1787084421,12243995.5,5079661.3],[1787084722,12243995.5,5079661.3],[1787085021,12243995.5,5079661.3],[1787085321,12243995.5,5079661.3],[1787085621,12243995.5,5079661.3],[1787085921,12243995.5,5079661.3],[1787086221,12243995.5,5079661.3],[1787086521,12243995.6,5079661.3],[1787086821,12243995.6,5079661.3],[1787087121,12243995.6,5417175.7],[1787087422,12243995.6,5680980],[1787087721,12243995.6,5680980],[1787088021,12243995.6,5680980],[1787088321,12243995.4,5680980],[1787088621,12243995.4,6347966.6],[1787088921,12243995.2,6394237.1],[1787089201,12243995.2,6394237.1],[1787089521,12243995.2,6394237.1],[1787089821,12243995.2,6457024],[1787090121,12243995.2,6457024],[1787090421,12243995.1,6457024.1],[1787090721,12243995.1,6457024.1],[1787091021,12243995.1,6499401.9],[1787091321,12243995.1,6499401.9],[1787091621,12243995.1,6499401.9],[1787091921,12243995.1,6356377.1],[1787092221,12243995.1,6356377.1],[1787092521,12243995.1,6356377.1],[1787092821,12243995.1,6356377.1],[1787093122,12243995.1,5649661.2],[1787093421,12243995.1,5649661.2],[1787093723,12243995.1,5649661.2],[1787094021,12243995.1,5649661.2],[1787094321,12243994.9,5649661.2],[1787094621,12243994.9,5649661.2],[1787094921,12243994.7,5649661.2],[1787095221,12243994.7,5750752.2],[1787095521,12243994.7,5750752.2],[1787095821,12243994.6,5839661],[1787096121,12243994.6,5839661],[1787096422,12243994.6,5839661],[1787096722,12243994.6,6409660.9],[1787097021,12243994.2,6409661],[1787097321,12243994.2,6409661],[1787097621,12243994.2,6409661],[1787097921,12243994.2,6409661],[1787098221,12243994.2,7169660.8],[1787098521,12243994.2,7169660.8],[1787098821,12243994.2,7169660.8],[1787099121,12243994.2,7169660.8],[1787099421,12243994.2,7169660.8],[1787099722,12243994,7169660.8],[1787100021,12243994,7169660.8],[1787100321,12243993.9,7169660.8],[1787100621,12243993.6,7169660.8],[1787100921,12243993.6,7169660.8],[1787101221,12243993.6,7169660.8],[1787101521,12243993.6,7169660.8],[1787101821,12243993.6,7169660.8],[1787102126,12243993.5,7262202.5],[1787102406,12243993.5,7262202.5],[1787102706,12243993.3,7262202.5],[1787103006,12243993.3,7262202.5],[1787103306,12243993.3,7262202.5],[1787103606,12243993.3,7262202.5],[1787103906,12243993.3,7262202.9],[1787104206,12243993.3,7262203.1],[1787104506,12243993.3,7262203.1],[1787104806,12243993.3,7262203.1],[1787105107,12243993.3,7262203.1],[1787105406,12243993.2,7262203.1],[1787105706,12243993.2,7262203.1],[1787106006,12243993.2,7262203.1],[1787106306,12243993.2,7262203.1],[1787106606,12243993.2,7262203.1],[1787106906,12243993.2,7262203.1],[1787107206,12243992.8,7262203.1],[1787107507,12243992.8,7262203.2],[1787107806,12243992.8,7262203.2],[1787108107,12243992.8,7262203.2],[1787108406,12243992.7,7262203.2],[1787108706,12243992.6,7262203.2],[1787109006,12243992.6,7262203.2],[1787109306,12243992.4,7262203.2],[1787109606,12243992.4,7262203.2],[1787109906,12243992.4,7262203.2],[1787110206,12243992.4,7262203.3],[1787110507,12243992.4,7262203.3],[1787110806,12243992.4,7262203.3],[1787111106,12243992.4,7262203.3],[1787111426,12243992.4,7262203.3],[1787111726,12243992.4,7262203.3],[1787112006,12243992.4,7262203.3],[1787112306,12243992.4,7262203.3],[1787112606,12243992.4,7262203.3],[1787112906,12243992.4,7262203.3],[1787113206,12243992.4,7262203.3],[1787113506,12243992.3,7262203.3],[1787113807,12243992.3,7262203.3],[1787114106,12243992.3,7262203.3],[1787114406,12243992.3,7262203.3],[1787114706,12243992.3,7262203.3],[1787115006,12243992.3,7262203.3],[1787115306,12243992.2,7262203.3],[1787115606,12243992.2,7262203.3],[1787115906,12243992.2,7262203.3],[1787116206,12243992.2,7262203.3],[1787116506,12243992.2,7262203.3],[1787116806,12243992.2,7262203.3],[1787117106,12243992.2,7262203.3],[1787117406,12243992.2,7262203.3],[1787117706,12243992.2,7262203.2],[1787118006,12243992.2,7262203.2],[1787118306,12243992.1,7262203.2],[1787118606,12243992.1,7262203.2],[1787118926,12243991.7,7262203.2],[1787119206,12243991.7,7262203.2],[1787119506,12243991.7,7262203.2],[1787119806,12243991.7,7262203.2],[1787120106,12243991.7,7262203.2],[1787120406,12243991.7,7262203.2],[1787120706,12243991.7,7262203.2],[1787121006,12243991.7,7262203.2],[1787121306,12243991.7,7262203.2],[1787121606,12243991.7,7262203.2],[1787121906,12243991.7,7262203.2],[1787122207,12243991.7,7262203.2],[1787122506,12243991.7,7262203.2],[1787122806,12243991.7,7262203.2],[1787123106,12243991.7,7262203.2],[1787123406,12243991.7,7262203.2],[1787123706,12243991.7,7262203.2],[1787124006,12243991.7,7262203.2],[1787124306,12243991.7,7262203.2],[1787124606,12243991.7,7262203.2],[1787124906,12172823.3,7262203.2],[1787125206,12243991.7,7262203.2],[1787125507,12243991.7,7262203.2],[1787125826,12243991.7,7262203.2],[1787126106,12243991.7,7262203.2],[1787126406,12243991.7,7262203.2],[1787126707,12243991.6,7262203.2],[1787127006,12243991.6,7262203.2],[1787127306,12243991.6,7262203.2],[1787127606,12243991.6,7262203.2],[1787127907,12243991.6,7262203.2],[1787128207,12243991.6,7262203.2],[1787128507,12243991.6,7262203.2],[1787128806,12243991.6,7262203.2],[1787129106,12243991.6,7262203.2],[1787129406,12243991.6,7262203.2],[1787129706,12243991.6,7262203.2],[1787130007,12243991.6,7262203.2],[1787130306,12243991.5,7262203.2],[1787130606,12243991.5,7262203.2],[1787130906,12243991.5,7262203.2],[1787131207,12243991.5,7262203.2],[1787131506,12243991.2,7262203.2],[1787131806,12243991,7262203.2],[1787132106,12243991,7262203.2],[1787132406,12243991,7262203.2],[1787132707,12243991,7262203.2],[1787133006,12243991,7262203.2],[1787133306,12243991,7262203.2],[1787133607,12243991,7262203.2],[1787133907,12243990.9,7262203.2],[1787134206,12243990.9,7262203.2],[1787134506,12243990.9,7262203.2],[1787134806,12243990.9,7262203.2],[1787135107,12243990.9,7262203.2],[1787135406,12243990.9,7262203.2],[1787135706,12243990.9,7262203.2],[1787136007,12243990.9,7262203.2],[1787136306,12243990.8,7262203.2],[1787136606,12243989.9,7262203.2],[1787136906,12243989.9,7262203.3],[1787137206,12243989.9,7262203.3],[1787137506,12243989.9,7262203.3],[1787137807,12243989.9,7262203.3],[1787138106,12243989.9,7262203.3],[1787138407,12243989.9,7262203.3],[1787138706,12243989.9,7262203.3],[1787139007,12243989.9,7262203.3],[1787139306,12243989.9,7262203.3],[1787139607,12243989.9,7262203.3],[1787139906,12243989.9,7262203.3],[1787140206,12243991,7262203.3],[1787140507,12243991,7262203.3],[1787140807,12243991,7262203.3],[1787141106,12243991,7262203.3],[1787141406,12243991,7262203.3],[1787141726,12243991,7262203.3],[1787142007,12243991,7262203.3],[1787142306,12243991,7262203.3],[1787142606,12243990.8,7262203.5],[1787142907,12243990.8,7262203.6],[1787143206,12243990.8,7262203.6],[1787143506,12243990.8,7262203.6],[1787143806,12243990.8,7262203.6],[1787144108,12243990.5,7262203.6],[1787144406,12243990.5,7262203.7],[1787144706,12243990.5,7262203.7],[1787145007,12243990.5,7262203.7],[1787145307,12243990.5,7262203.7],[1787145606,12243990.5,7262203.7],[1787145906,12243990.5,7262203.7],[1787146206,12243990.3,7262203.7],[1787146506,12243990.3,7262203.7],[1787146806,12243990.3,7262203.7],[1787147107,12243990.2,7262203.7],[1787147406,12243990.2,7262203.7],[1787147706,12243990.2,7262203.7],[1787148006,12243990.2,7262203.7],[1787148326,12243990.3,7262203.7],[1787148606,12243990.3,7262203.7],[1787148907,12243990.1,7262203.7],[1787149206,12243990,7262203.7],[1787149507,12243990,7262203.7],[1787149806,12243990,7262203.7],[1787150106,12243990,7262203.8],[1787150406,12243990,7262203.8],[1787150707,12243990,7262204],[1787151006,12243990,7262204],[1787151307,12243990,7262204],[1787151606,12243990,7262204],[1787151907,12243990,7262204.1],[1787152206,12243990,7262204.1],[1787152507,12243989.8,7262204.4],[1787152808,12243989.8,7262204.5],[1787153106,12243989.7,7262204.5],[1787153406,12243989.7,7262204.6],[1787153706,12243989.7,7262204.6],[1787154006,12243989.7,7262204.6],[1787154306,12243989.8,7262204.6],[1787154606,12243989.8,7262204.8],[1787154907,12243989.8,7262204.8],[1787155506,12243989.8,7262204.8],[1787155807,12243989.2,7262204.8],[1787156106,12243989,7262204.8],[1787156406,12243989,7262204.8],[1787156707,12243989,7262204.8],[1787157006,12243989,7262204.8],[1787157306,12243989,7262204.8],[1787157606,12243988.7,7262204.8],[1787157906,12243988.7,7262204.8],[1787158206,12243988.7,9200000],[1787158507,12243988.7,7262204.8],[1787158806,12243988.7,7262204.8],[1787159126,12243988.7,7262204.8],[1787159406,12243988.7,7262204.8],[1787159686,12243988.6,7262204.8],[1787159986,12243988.6,7262204.8],[1787160286,12243988.5,7262204.8],[1787160646,12243988.5,7262204.8],[1787160946,12243988.2,7262204.8],[1787161246,12243988.2,7262204.8],[1787161546,12243988.2,7262204.9],[1787161846,12243988.2,7262204.9],[1787162147,12243988.1,7262204.9],[1787162446,12243988.1,7262205],[1787162747,12243988.1,7262205],[1787163046,12243988.1,7262205.1],[1787163347,12243988.1,7262205.1],[1787163646,12243988.1,7262205.1],[1787163946,12243988.1,7262205.1],[1787164246,12243988,7262205.1],[1787164546,12243988,7262205.1],[1787164846,12243987.8,7262205.1],[1787165146,12243987.8,7262205.1],[1787165446,12243987.8,7262205.1],[1787165746,12243987.8,7262205.1],[1787166046,12243987.7,7262205.1],[1787166347,12243987.7,7262205.1],[1787166646,12243987.7,7262205.1],[1787166946,12243987.7,7262205.2],[1787167246,12243987.7,7262205.2],[1787167546,12243987.7,7262205.2],[1787167846,12243987.7,7262205.2],[1787168146,12243987.7,7262205.2],[1787168446,12243987.7,7262205.2],[1787168746,12243987.7,7262205.2],[1787169046,12243987.7,7262205.2],[1787169346,12243987.7,7262205.2],[1787169646,12243987.7,7262205.2],[1787169946,12243987.7,7262205.2],[1787170246,12243987.7,7262205.2],[1787170546,12243987.7,7262205.2],[1787170846,12243987.7,7262205.2],[1787171446,12243987.7,7262205.2],[1787171746,12243987.7,7262205.2],[1787172046,12243987.7,7262205.2],[1787172346,12243987.7,7262205.2],[1787172646,12243987.6,7262205.2],[1787172946,12243987.3,7262205.2],[1787173246,12243987.3,7262205.2],[1787173546,12243987.3,7262205.3],[1787173846,12243987.1,7262205.3],[1787174146,12243987.1,7262205.3],[1787174446,12243987.1,7262205.3],[1787174746,12243987,7262205.3],[1787175046,12243987,7262205.3],[1787175346,12243987,7262205.3],[1787175646,12243987,7262205.3],[1787175946,12243987,7262205.3],[1787176246,12243987,7262205.4]],"hourly":[],"daily":[]}}