{"bazaar":{"raw":[[1784162714,9863765.4,2866249.4],[1784163914,9863765.4,2866249.4],[1784166014,9863765.4,2866249.9],[1784167214,9863765.4,2866249.9],[1784172914,9863765.3,2866249.9],[1784174714,9863765.3,2866249.9],[1784205614,9863764.5,3146150.7],[1784208614,9199000.6,3216126],[1784209214,9199000.5,3216126],[1784222114,9863764.9,3216126],[1784222414,9863764.9,3216126],[1784223014,9863764.9,3216126.1],[1784223314,9863764.9,3216126.1],[1784223614,9863764.9,3216126.1],[1784225434,9863764.8,3216126.1],[1784225714,9863764.8,3216126.1],[1784231114,9199000.5,3216126.5],[1784232014,9199000.5,3216126.5],[1784281214,7800305.2,3495821],[1784282414,7800305.2,3495821],[1784283614,7800305.4,3495821],[1784284814,7765432,3495821],[1784338814,6593498.6,5500001.2],[1784339114,6593498.6,5500001.2],[1784339414,6593498.6,5500001.2],[1784340314,6593498.6,5500001.2],[1784343314,6849998.4,5500001.2],[1784344814,6849998.3,5500001.2],[1784372714,6849998.2,5500001.6],[1784382014,6849998.4,5500001.6],[1784383214,6849998.4,5500001.6],[1784383514,6849998.4,5500001.6],[1784385614,6849998.4,5500001.7],[1784385914,6849998.4,5500001.7],[1784388014,6849998.4,5500001.7],[1784390134,6849998.6,5500001.7],[1784394314,6849998.5,5500001.6],[1784396114,6849998.5,5500001.7],[1784398834,6849998.5,5500001.7],[1784402114,0,5500001.7],[1784403014,6000000,5500001.7],[1784441414,7500000,5500002.1],[1784451614,7499999.8,5500002],[1784451914,7499999.7,5500002],[1784452554,7499999.8,5500002],[1784454014,7499999.7,5500002],[1784454614,7499999.6,5500002],[1784455814,7499999.5,5500002],[1784458514,7499999.5,5500002],[1784459114,7499999.5,5500002.2],[1784463614,7499999.9,5500002.2],[1784495714,10000000,5500002.4],[1784496914,10000000,5500002.4],[1784502614,10000000,5500002.4],[1784516334,10000000,5500002.5],[1784517014,10000000,5500002.5],[1784517314,10000000,5500002.5],[1784519414,10000000,5500002.5],[1784520014,10000000,5500002.6],[1784523614,10000000,5500002.6],[1784525114,10000000,5500002.6],[1784539254,9999999.9,5500002.8],[1784547354,9999999.9,5500003.4],[1784548254,9999999.9,5500003.4],[1784551554,9999999.9,5500003.5],[1784552154,9999999.9,5500003.5],[1784556954,9999999.9,5500003.3],[1784558454,9999999.9,5500003.3],[1784568374,9999999.7,5500003.3],[1784568954,9999999.7,5500003.3],[1784569254,9999999.7,5500003.3],[1784569554,9999999.7,5500003.3],[1784569854,9999999.7,5500003.3],[1784570454,9999999.7,5500003.3],[1784571054,9999999.7,5500003.3],[1784574954,9999999.7,5500003.3],[1784578254,9999999.5,5500003.5],[1784579154,9999999.5,5500003.5],[1784610954,10000000,5775005.1],[1784623254,10000000,5775005.1],[1784627154,10000000,5775005.1],[1784632854,0,5775005.1],[1784675474,11999999.7,5775005.7],[1784678154,11999999.7,5775005.4],[1784683854,0,5775005.4],[1784685654,8662508.6,5775005.4],[1784688354,8662508.6,5775005.4],[1784688654,8662508.6,5775005.4],[1784688954,8662508.6,5775005.4],[1784690714,11999999.8,5775005.4],[1784691314,11999999.8,5775005.4],[1784695514,11999999.8,5775005.6],[1784697614,11999999.8,5775005.9],[1784698514,11999999.8,5775005.9],[1784723714,11999999.6,5775006.4],[1784730914,11999999.7,5859892.6],[1784733014,11999999.6,5859892.6],[1784737514,11999999.4,5859892.6],[1784739914,11999999.3,5859892.6],[1784740814,11999999.3,5947922.9],[1784741714,11999999.3,5947922.9],[1784743214,11999999.3,5947922.9],[1784745614,11999999.3,5947922.9],[1784746214,11999999.3,5947922.9],[1784764814,8000000,6086256.4],[1784784014,11408625.6,6086256.8],[1784787334,11408625.6,6086256.8],[1784789234,11408625.6,6086256.7],[1784791814,11408625.6,6086256.9],[1784797514,11408625.6,6086257],[1784799614,11408625.5,6086257],[1784799914,11408625.5,6086257],[1784802914,11408625.6,6086257],[1784845514,11408625.4,6293238.3],[1784853314,9999999.9,6174963.3],[1784853934,9999999.9,6174963.3],[1784854814,9999999.9,6174963.3],[1784856014,9999999.9,6174963.3],[1784858414,9999999.9,6174963.3],[1784859914,9999999.9,6174963.3],[1784861114,9999999.9,6192704.6],[1784861714,9999999.9,6192704.6],[1784862014,9999999.9,6192704.6],[1784863514,9999999.9,6192704.6],[1784864114,9999999.9,6192704.6],[1784866814,9999999.8,6192704.4],[1784878514,0,6192704.4],[1784901914,0,5930631.4],[1784902514,0,5930631.4],[1784913914,0,5775006.3],[1784915434,0,5775006.3],[1784917514,0,5775006.3],[1784953514,8000000,5775006.5],[1784957114,12000000,5775006.5],[1784960414,0,5775006.5],[1784962814,0,5775006.5],[1784971514,8662509.8,5775006.5],[1784972714,8662509.8,5775006.5],[1784973014,8662509.8,5775006.5],[1784976614,8662509.8,5775006.5],[1784979614,8662509.8,5775006.5],[1785015074,0,5775006.9],[1785015974,0,5775006.9],[1785016574,0,5775006.9],[1785017474,0,5775006.9],[1785018674,0,5775006.9],[1785019274,0,5775006.9],[1785021674,0,5775007],[1785029174,0,5775007],[1785029474,0,5775007],[1785030374,0,5775007],[1785031574,0,5775007],[1785032774,0,5775007],[1785035174,0,5775007],[1785036974,0,5775007],[1785037874,0,5775007],[1785040574,0,5775007],[1785041774,0,5775007],[1785044174,0,5775007],[1785054361,20000000,5775007.4],[1785072361,19999999.9,5775007.7],[1785079861,19999999.8,5775008],[1785086461,19999999.8,5775008],[1785087961,19999999.8,5775008],[1785093061,19999999.8,5775007.9],[1785093381,19999999.8,5775008],[1785106861,16000000,5775007.8],[1785125761,9999999.9,5775007.9],[1785130261,8999999.8,5775008],[1785136521,7676767.6,5775008],[1785145821,7676767.6,5775008],[1785147621,7676767.6,5775008],[1785152121,12500000,5775008],[1785181521,11349997.5,1103334.3],[1785185721,11349997,1103334.9],[1785191421,11349995.5,1103335.6],[1785192921,11349995.4,1103335.3],[1785194721,11349995.3,1103335.3],[1785205221,10325328.1,1103335.9],[1785207021,9676967,1103339.2],[1785208221,9606534.7,1268688.4],[1785237621,6800877.8,2063797.9],[1785239721,6800877.8,2063797.9],[1785244221,7382938.2,2063797.9],[1785249921,7382938,2063798.4],[1785251721,7382937.7,2122900.2],[1785253521,7382938,2170181.5],[1785256221,7382937.7,2166089.8],[1785256521,7382937.7,2166089.8],[1785257121,7382937.5,2329756],[1785260721,7382937.5,3000000],[1785266721,7382937.1,4000000],[1785271821,7382936.9,4000000.1],[1785294921,7382936.4,4000000.4],[1785299721,7382936.7,4000000.4],[1785302121,7382936.7,4000000.4],[1785306021,7382936.6,4000000.5],[1785307521,7382936.6,4000000.5],[1785310221,7382936.6,4000000.5],[1785315621,7382936.6,4000000.5],[1785319821,7382936.6,4000000.5],[1785320421,7382936.6,4000000.5],[1785320721,7382936.6,4000000.5],[1785326121,7382936.8,4000000.5],[1785373261,9989999.7,4052853.7],[1785375661,9989999.7,4136137.7],[1785393661,9989999.4,4427395.1],[1785417061,9989999.3,4533075.8],[1785418261,9989999.3,4533075.8],[1785434781,9989998.8,4618670.4],[1785435061,9989998.8,4618670.4],[1785483661,8999998.4,4050000.3],[1785488161,8765431.8,4060000.3],[1785488461,8765431.6,4060000.3],[1785490861,8765430,4069231],[1785504661,7676766.7,4050000.3],[1785530481,8000000,4053812.4],[1785535281,7646883,4156299.7],[1785536161,7646882.9,4156299.7],[1785547861,7646882.5,4207048.9],[1785550861,7646882.3,4207049],[1785594061,7646871.9,4000000.9],[1785600961,7646869.2,4000000.9],[1785601861,7646868.8,4000000.2],[1785602461,7646868.8,4000000.2],[1785603361,7646868.8,4000000.2],[1785605761,7646867.2,1103339.1],[1785606661,7646867.2,1103339.1],[1785611461,7646865.9,1103339.1],[1785618661,7646864,1103339.1],[1785618961,7646864,1103339.1],[1785621361,7646864,1103339.1],[1785630961,7646863.6,1103339.2],[1785639061,7646863.5,1103339.7],[1785649561,7646862.5,1103339.9],[1785651361,7646862.1,1103340.1],[1785654061,7646861.7,1103340.1],[1785663061,7646858.7,1800000.2],[1785663961,7646858.3,1800000.2],[1785665161,7646858.2,1800000.2],[1785668161,7646858.1,1800000.2],[1785672061,7646857.4,1800000.3],[1785708961,6535952,1800001.7],[1785719761,6535951.9,1800002],[1785747401,6535952.1,2000001.6],[1785755161,6535951.2,2000002.3],[1785762361,6535949.4,2100801.2],[1785762661,6535950.6,2100801.2],[1785764161,6535948.5,2226800],[1785768061,6225164.1,2226800.6],[1785769561,6200164.1,2226800.6],[1785773181,6535947.5,2226801.2],[1785779461,6294737.4,2248800.5],[1785780061,6294737.4,2350485.4],[1785780361,6294737.4,2350485.4],[1785780661,6256140.8,2350485.4],[1785781261,6439050.7,2395461.5],[1785781861,6439050.7,2395461.5],[1785815461,6199997.7,2667487.2],[1786399221,6199995.5,4200000.3],[1786399521,6199995.5,4200000.3],[1786399821,6199995.5,4200000.3],[1786400121,6199995.5,4200000.3],[1786400421,6199995.5,4200000.3],[1786400721,6199995.5,4200000.3],[1786401021,6199995.5,4200000.4],[1786401321,6199995.5,4200000.4],[1786401621,6199995.5,4200000.5],[1786401922,6199995.5,4200000.5],[1786402221,6199995.5,4200000.5],[1786402521,6199995.5,4200000.5],[1786402821,6199995.5,4200000.5],[1786403121,6199995.5,4200000.5],[1786403421,6199995.5,4200000.5],[1786403721,6199995.5,4200000.5],[1786404021,6199995.5,4200000.5],[1786404321,6199995.5,4200000.5],[1786404621,6199995.5,4200000.6],[1786404921,6199995.5,4200000.6],[1786405221,6199995.5,4200000.6],[1786405521,6199995.5,4200000.6],[1786405821,6199995.5,4200000.6],[1786406121,6199995.5,4200000.6],[1786406421,6199995.5,4200000.6],[1786406721,6199995.5,4200000.6],[1786407021,6199995.5,4200000.6],[1786407321,6199995.5,4200000.6],[1786407621,6199995.5,4200000.6],[1786407922,6199995.5,4200000.6],[1786408221,6199995.5,4200000.6],[1786408521,6199995.5,4200000.6],[1786408821,6199995.5,4200000.6],[1786409121,6199995.5,4200000.6],[1786409421,6199995.5,4200000.6],[1786409721,6199995.4,4200000.6],[1786410021,6199995.4,4200000.6],[1786410321,6199995.4,4200000.6],[1786410623,6199995.4,4500000],[1786410921,6199995.4,4500000],[1786411221,6199995.4,4500000.1],[1786411521,6199995.4,4500000.1],[1786411821,6199995.4,4500000.1],[1786412121,6199995.4,4500000.1],[1786412421,6199995.4,4500000.1],[1786412721,6199995.4,4500000.1],[1786413021,6199995.4,4500000.1],[1786413321,6199995.4,4500000.1],[1786413621,6199995.4,4500000.1],[1786413921,6199995.4,4500000.1],[1786414221,6199995.4,4500000.1],[1786414521,6199995.4,4500000.1],[1786414821,6199995.4,4500000.1],[1786415121,6199995.4,4500000.1],[1786415421,6199995.4,4500000.1],[1786415721,6199995.3,4500000.1],[1786416021,6199995.3,4500000.1],[1786416322,6199995.3,4500000.1],[1786416621,6199995.3,4500000.1],[1786416922,6199995.3,4500000.1],[1786417223,6199995.3,4500000.1],[1786417521,6199995.3,4500000.1],[1786417821,6199995.3,4500000.1],[1786418121,6199995.3,4500000.1],[1786418421,6199995.4,4500000.1],[1786418721,6199995.4,4500000.1],[1786419021,6199995.4,4500000.1],[1786419321,6199995.3,4500000.1],[1786419621,6199995.2,4500000.1],[1786419921,6199995.2,4500000.1],[1786420221,6199995.2,4500000.1],[1786420521,6199995.2,4500000.1],[1786420822,6199995.2,4500000.1],[1786421121,6199995.2,4500000.1],[1786421421,6199995.2,4500000.1],[1786421721,6199995.2,4500000.1],[1786422021,6199995.2,4500000.1],[1786422321,6199995.2,4500000.1],[1786422621,6199995.2,4500000.1],[1786422921,6199995.2,4500000.1],[1786423221,6199995.2,4500000.1],[1786423521,6199995.2,4500000.1],[1786423821,6199995.2,4500000.1],[1786424121,6199995.2,4500000.1],[1786424421,6199995.2,4500000.1],[1786424721,6199995.2,4500000.1],[1786425021,6199995.2,4500000.1],[1786425321,6199995.2,4500000.1],[1786425621,6199995.2,4500000.1],[1786425921,6199995.2,4500000.1],[1786426221,6199995.2,4500000.1],[1786426522,6199995.2,4500000.1],[1786426821,6199995.2,4500000.1],[1786427121,6199995.2,4500000.1],[1786427421,6199995.2,4500000.1],[1786427721,6199995.2,4500000.1],[1786428021,6199995.2,4500000.1],[1786428321,6199995.2,4500000.1],[1786428621,6199995.2,4500000.1],[1786428921,6199995.2,4500000.1],[1786429221,6199995.2,4500000.1],[1786429521,6029995.7,4500000.1],[1786429821,6029995.7,4500000.1],[1786430121,6029995.7,4500000.1],[1786430421,6029995.7,4576499.9],[1786430721,6029995.7,4576499.9],[1786431021,6029995.6,4576500],[1786431322,6029995.6,4576499.9],[1786431621,6029995.6,4500000.1],[1786431921,6029995.6,4500000.1],[1786432221,6029995.6,4500000.1],[1786432521,6029995.6,4500000.1],[1786432821,6029995.6,4500000.1],[1786433121,6029995.5,4500000.1],[1786433421,6029995.5,4500000.1],[1786433721,6029995.5,4500000.1],[1786434021,6029995.5,4500000.1],[1786434322,6029995.5,4500000.1],[1786434621,6029995.5,4500000.1],[1786434921,6029995.5,4500000.1],[1786435221,6029995.5,4500000.1],[1786435521,6029995.5,4500000.1],[1786435821,6029995.5,4500000.1],[1786436121,6029995.5,4500000.1],[1786436421,6029995.4,4500000.1],[1786436722,6029995.4,4500000.1],[1786437021,6029995.4,4500000.1],[1786437321,6029995.4,4500000.1],[1786437621,6029995.4,4500000.1],[1786437921,6029995.5,4500000.1],[1786438221,6029995.5,4500000.1],[1786438521,6029995.3,4500000.1],[1786438821,6029995,4500000.1],[1786439121,6029994.9,4500000.1],[1786439421,6029994.9,4500000.1],[1786439721,6029994.8,4500000.1],[1786440021,6029994.7,4576499.8],[1786440321,6029994.6,4576499.8],[1786440621,6029994.5,4576499.8],[1786440921,6029994.5,4500000.1],[1786441221,6029994.5,4500000.1],[1786441521,6029994.5,4500000.1],[1786441821,6029994.5,4500000.1],[1786442121,6029994.4,4600000],[1786442421,6029994.4,4600000],[1786442721,6029994.4,4600000],[1786443021,6029994.4,4600000],[1786443321,6029994.3,4600000],[1786443621,6029994.3,4600000],[1786443921,6029994.3,4600000],[1786444222,6029994.3,4600000],[1786444521,6029994.2,4600000],[1786444821,6000000,4600000],[1786445121,6000000,4500000],[1786445421,6000000,4500000],[1786445722,6000000,4500000],[1786446021,6000000,4500000],[1786446321,6000000,4500000],[1786446621,6000000,4500000],[1786446922,6000000,4500000],[1786447221,6000000,4500000],[1786447522,6029994.2,4500000],[1786447822,6029994.2,4500000],[1786448121,6029994.1,4200000.3],[1786448421,6029994.1,4200000.3],[1786448721,6029994.1,4200000.3],[1786449021,6029994.1,4200000.3],[1786449321,6029994.1,4200000.3],[1786449621,6029994.1,4200000.3],[1786449922,6029994,4200000.3],[1786450221,6029994,4200000.3],[1786450521,6029993.9,4200000.3],[1786450821,6029993.8,4200000.3],[1786451121,6029993.7,4200000.3],[1786451421,6029993.7,4200000.3],[1786451721,6029993.7,4200000.3],[1786452021,6029993.7,4200000.3],[1786452322,6029993.7,4200000.3],[1786452621,6029993.7,4200000.3],[1786452921,6029993.7,4200000.3],[1786453222,6029993.7,4200000.3],[1786453521,6029993.6,4200000.3],[1786453821,6029993.6,4200000.3],[1786454121,6029993.6,4200000.3],[1786454421,6029993.6,4200000.3],[1786454721,6029993.6,4200000.3],[1786455021,6029993.6,4200000.3],[1786455321,6029993.6,4200000.3],[1786455621,6029993.6,4200000.3],[1786455921,6029993.6,4200000.3],[1786456221,6029993.6,4200000.3],[1786456521,6029993.6,4200000.3],[1786456821,6029993.6,4200000.3],[1786457121,6029993.6,4200000.3],[1786457421,6029993.6,4200000.3],[1786457721,6029993.6,4200000.3],[1786458021,6029993.6,4200000.3],[1786458321,6029993.6,4200000.3],[1786458621,6029993.6,4200000.3],[1786458921,6029993.6,4200000.3],[1786459221,6029993.6,4200000.3],[1786459521,6029993.6,4200000.3],[1786459821,6029993.6,4200000.3],[1786460121,6029993.6,4200000.3],[1786460421,6029993.5,4200000.3],[1786460721,6029993.5,4200000.3],[1786461021,6029993.5,4200000.3],[1786461321,6029993.5,4200000.3],[1786461621,6029993.4,4200000.3],[1786461921,6029993.4,4200000.3],[1786462222,6029993.8,4200000.3],[1786462521,6029993.8,4200000.4],[1786462821,6029993.7,4200000.4],[1786463121,6029993.7,4200000.4],[1786463421,6029993.7,4200000.4],[1786463722,6029993.7,4200000.4],[1786464021,6029993.7,4200000.4],[1786464322,6029993.6,4200000.4],[1786464621,6029993.6,4200000.3],[1786464922,6029993.6,4200000.3],[1786465221,6029993.6,4200000.3],[1786465522,6029993.5,4200000.4],[1786465822,6029993.5,4200000.4],[1786466121,6029993.5,4200000.4],[1786466421,6029993.5,4200000.4],[1786466721,6029993.5,4200000.4],[1786467021,6029993.5,4200000.4],[1786467321,6029993.5,4200000.4],[1786467622,6029993.4,4200000.4],[1786467922,6029993.2,4200000.4],[1786468221,6029993.1,4200000.4],[1786468521,6029993.1,4200000.4],[1786468821,6029993.1,4200000.4],[1786469121,6029993.1,4200000.4],[1786469422,6029993.1,4200000.3],[1786469722,6029993.1,4200000.3],[1786470021,6029992.7,4200000.3],[1786470321,6029992.7,4200000.3],[1786470621,6029992.7,4200000.3],[1786470922,6029992.7,4200000.3],[1786471221,6029992.6,4200000.3],[1786471521,6029992.6,4200000.3],[1786471821,6029992.4,4200000.3],[1786472121,6029992.4,4200000.3],[1786472421,6029992.4,4200000.3],[1786472721,6029992.4,4200000.3],[1786473021,6029992.1,4200000.3],[1786473321,6029992.1,4200000.3],[1786473622,6029992.1,4200000.3],[1786473921,6029992.1,4200000.1],[1786474221,6029992.1,4200000.1],[1786474521,6029992.1,4200000.1],[1786474821,6029992.1,4200000.2],[1786475121,6029992.1,4200000.2],[1786475421,6029992,4200000.2],[1786475721,6029991.9,4200000.2],[1786476021,6029991.9,4200000.2],[1786476321,6029991.9,4200000.2],[1786476621,6029991.8,4200000.2],[1786476922,6029991.6,4200000.2],[1786477221,6029991.6,4200000.2],[1786477521,6029991.6,4200000.2],[1786477822,6029991.6,4200000.2],[1786478121,6029991.6,4200000.2],[1786478421,6029991.6,4200000.2],[1786479021,6029991.6,4200000.2],[1786479321,6029991.6,4200000.2],[1786479621,6029991.6,4200000.2],[1786479922,6029991.6,4200000.2],[1786480221,6029991.6,4200000.2],[1786480521,6029991.6,4200000.2],[1786480821,6029991.6,4200000.1],[1786481121,6029991.6,4200000.1],[1786481421,6029991.6,4200000.1],[1786481721,6029991.6,4200000.1],[1786482021,6029991.6,4200000.1],[1786482321,6029992.1,4200000.1],[1786482621,6029992.1,4200000.1],[1786482922,6029992.1,4200000.1],[1786483221,6029992.1,4200000.1],[1786483521,6029992.1,4200000.1],[1786483821,6029992,4200000.1],[1786484122,6029992.1,4200000.1],[1786484422,6029992.1,4200000.1],[1786484721,6029992.1,4200000.1],[1786485021,6029992.1,4200000.1],[1786485321,6029992.1,4200000.1],[1786485621,6029992.1,4200000.1],[1786485921,6029992.1,4200000.1],[1786486221,6029992.1,4200000.1],[1786486521,6029992.1,4200000.2],[1786486821,6029992.1,4200000.2],[1786487121,6029992.1,4200000.1],[1786487421,6029992.1,4200000.1],[1786487721,6029991.8,4200000.1],[1786488021,6029991.8,4200000.1],[1786488321,6029991.8,4200000.1],[1786488621,6029991.8,4200000.1],[1786488921,6029991.8,4200000.1],[1786489221,6029991.8,4200000.1],[1786489521,6029991.8,4200000.1],[1786489821,6029991.8,4200000.1],[1786490121,6029991.8,4200000.1],[1786490421,6029991.8,4200000.1],[1786490721,6029991.8,4200000.1],[1786491021,6029991.8,4200000.1],[1786491322,6029991.8,4200000.1],[1786491621,6029991.8,4200000.1],[1786491921,6029991.8,4200000.1],[1786492221,6029991.8,4200000.1],[1786492521,6029991.8,4200000.1],[1786492821,6029991.8,4200000.1],[1786493122,6029991.9,3580044.5],[1786493421,6029991.9,3580044.5],[1786493721,6029991.8,3580044.5],[1786494021,6029991.8,3580044.5],[1786494321,6029991.8,3580044.5],[1786494621,6029991.8,3580044.5],[1786494921,6029991.8,3580044.5],[1786495221,6029991.8,3580044.5],[1786495521,6029991.8,3580044.5],[1786495821,6029991.8,3580044.5],[1786496121,6029991.8,3580044.5],[1786496421,6029991.8,3580044.5],[1786496721,6029991.8,3580044.5],[1786497021,6029991.8,3580044.5],[1786497321,6029991.8,3580044.5],[1786497621,6029991.8,3580044.5],[1786497921,6029991.8,3580044.5],[1786498221,6029991.8,3580044.5],[1786498521,6029991.8,3580044.6],[1786498821,6029991.8,3580044.6],[1786499121,6029991.7,3580044.5],[1786499421,6029991.7,3580044.5],[1786499721,6029991.7,3580044.5],[1786500021,6029991.7,3580044.5],[1786500321,6029991.7,3580044.5],[1786500621,6029991.7,3580044.6],[1786500921,6029991.7,3580044.6],[1786501221,6029991.7,3580044.6],[1786501521,6029991.6,3580044.6],[1786501821,6029991.6,3580044.7],[1786502121,6029991.6,3580044.7],[1786502421,6029991.6,3580044.7],[1786502721,6029991.6,3580044.7],[1786503021,6029991.5,3580044.7],[1786503321,6029991.5,3580044.6],[1786503621,6029991.5,3580044.6],[1786503921,6029991.5,3580044.6],[1786504221,6029991.5,3580044.6],[1786504521,6029991.5,3580044.6],[1786504821,6029991.5,3580044.6],[1786505121,6029991.4,3580044.6],[1786505421,6029991.3,3580044.6],[1786505721,6029991.3,3580044.6],[1786506021,6029991.3,3580044.6],[1786506321,6029991.3,3580044.6],[1786506621,6029991.3,3580044.6],[1786506921,6029991.3,3580044.6],[1786507221,6029991.3,3580044.6],[1786507521,6029991.2,3580044.6],[1786507822,6029991.1,3580044.6],[1786508121,6029991.2,3580044.6],[1786508421,6029991.2,3580044.6],[1786508721,6029991.1,3580044.6],[1786509021,6029991,3580044.6],[1786509321,6029991,3580044.6],[1786509621,6029991,3580044.6],[1786509921,6029991,3580044.7],[1786510221,6029991,3580044.7],[1786510521,6029990.9,3580044.7],[1786510821,5000000,3580044.7],[1786511121,5000000,3580044.7],[1786511421,5000000,3580044.7],[1786511721,5000000,3580044.7],[1786512021,6029990.9,3580044.7],[1786512321,6029990.9,3580044.7],[1786512621,6029990.9,3580044.7],[1786512921,6029990.9,3580044.7],[1786513221,6029990.9,3580044.7],[1786513521,6029990.9,3580044.7],[1786513821,6029990.9,3580044.7],[1786514121,6029990.9,3580044.7],[1786514421,6029990.9,3580044.7],[1786514721,6029990.9,3580044.7],[1786515021,6029990.8,3580044.7],[1786515321,6029990.7,3580044.7],[1786515621,5199999.9,3580044.7],[1786515921,5199999.9,3580044.7],[1786516222,5199999.9,3580044.7],[1786516521,5199999.9,3580044.7],[1786516821,5200000,3580044.7],[1786517122,5200000,3580044.7],[1786517422,5200000,3580044.7],[1786517721,5200000,3580044.7],[1786518021,5199999.9,3580044.7],[1786518321,5199999.9,3580044.7],[1786518621,5199999.9,3580044.7],[1786518921,5199999.9,3580044.7],[1786519221,5199999.9,3580044.7],[1786519521,5199999.9,3580044.7],[1786519821,5199999.9,3580044.7],[1786520121,5199999.9,3580044.7],[1786520421,5200000,3580044.7],[1786520721,5200000,3580044.7],[1786521021,5199999.9,3580044.8],[1786521321,5199999.9,3580044.7],[1786521621,5199999.9,3580044.7],[1786521921,5199999.9,3580044.7],[1786522221,5199999.9,3580044.7],[1786522521,5199999.9,3580044.7],[1786522821,5199999.9,3580044.7],[1786523121,5199999.9,3580044.7],[1786523421,5199999.9,3580044.7],[1786523721,5199999.9,3580044.7],[1786524021,5199999.9,3580044.7],[1786524321,5199999.9,3580044.7],[1786524621,5199999.8,3580044.7],[1786524921,5199999.8,3580044.7],[1786525221,5199999.8,3580044.7],[1786525521,5199999.9,3580044.7],[1786525821,5199999.9,3580044.7],[1786526121,5199999.9,3580044.7],[1786526422,5199999.9,3580044.7],[1786526721,5199999.9,3580044.7],[1786527021,5199999.9,3580044.7],[1786527321,5199999.9,3580044.7],[1786527621,5199999.9,3580044.7],[1786527921,5199999.9,3580044.7],[1786528221,5199999.9,3580044.7],[1786528521,5199999.9,3580044.7],[1786528821,5199999.9,3580044.7],[1786529121,5199999.9,3580044.7],[1786529421,5199999.9,3580044.7],[1786529721,5199999.9,3580044.7],[1786530021,5199999.9,3580044.7],[1786530322,5199999.9,3580044.7],[1786530621,5199999.9,3580044.7],[1786530921,5199999.9,3580044.7],[1786531221,5199999.9,3580044.7],[1786531521,5199999.9,3580044.7],[1786531821,5199999.9,3580044.7],[1786532121,5199999.9,3580044.7],[1786532421,5199999.9,3580044.7],[1786532721,6029990.9,3580044.7],[1786533021,6029990.9,3580044.7],[1786533321,6029990.9,3580044.7],[1786533621,6029990.9,3580044.7],[1786533921,6029990.9,3580044.7],[1786534221,6029990.9,3580044.7],[1786534521,6029990.9,3580044.7],[1786534821,6029990.9,3580044.7],[1786535121,6029990.9,3580044.7],[1786535421,6029990.9,3580044.7],[1786535721,6029990.9,3580044.7],[1786536021,6029990.9,3580044.7],[1786536321,6029990.9,3580044.7],[1786536622,6029990.9,3580044.7],[1786536921,6029990.9,3580044.7],[1786537221,6029990.8,3580044.7],[1786537521,6029990.8,3580044.7],[1786537821,6029990.8,3580044.7],[1786538121,6029990.9,3580044.7],[1786538421,6029990.9,3580044.7],[1786538721,6029990.9,3580044.7],[1786539021,6029990.9,3580044.7],[1786539321,6029990.9,3580044.7],[1786539621,6029990.9,3580044.7],[1786539921,6029990.9,3580044.7],[1786540221,6029990.9,3580044.7],[1786540521,6029990.9,3580044.7],[1786540821,6029990.9,3580044.7],[1786541121,6029990.9,3580044.7],[1786541421,6029991,3580044.9],[1786541721,6029991,3580044.9],[1786542021,6029991,3580044.9],[1786542321,6029991,3580044.9],[1786542621,6029991,3580044.9],[1786542921,6029991,3580044.9],[1786543221,6029991,3580044.9],[1786543521,6029991,3580044.9],[1786543821,6029991,3580044.9],[1786544121,6029991,3580044.9],[1786544421,6029991,3580044.9],[1786544722,6029991,3580044.9],[1786545022,6029991,3580044.9],[1786545321,6029991,3580044.9],[1786545622,6029991,3580044.9],[1786545921,6029991,3580044.9],[1786546221,6029991,3580044.9],[1786546521,6029990.9,3580044.9],[1786546821,6029990.9,3580044.9],[1786547122,6029990.9,3580044.9],[1786547421,6029990.9,3580044.9],[1786547721,6029990.9,3580044.9],[1786548021,6029990.9,3580044.9],[1786548321,6029990.9,3580044.9],[1786548622,6029990.9,3580044.9],[1786548922,6029990.9,3580044.9],[1786549221,6029990.9,3580044.9],[1786549521,6029990.8,3580044.9],[1786549821,6029990.7,3580044.9],[1786550121,6029990.7,3580044.9],[1786550421,6029990.6,3580044.9],[1786550721,6029990.6,3580044.9],[1786551021,6029990.6,3580044.9],[1786551322,6029990.6,3580044.9],[1786551621,6029990.6,3580044.9],[1786551922,6029990.6,3580044.9],[1786552221,6029990.6,3580044.9],[1786552521,6029990.6,3580044.9],[1786552821,6029990.6,3580044.9],[1786553121,6029990.6,3580044.9],[1786553421,6029990.6,3580044.9],[1786553722,6029990.6,3580044.9],[1786554021,6029990.5,3580044.9],[1786554322,6029990.4,3580044.9],[1786554621,6029990.4,3580044.9],[1786554921,6029990.4,3580044.9],[1786555221,6029990.4,3580044.9],[1786555521,6029990.4,3580044.9],[1786555821,6029990.4,3580044.9],[1786556121,6029990.4,3580044.9],[1786556421,6029990.3,3580045.1],[1786556721,6029990.3,3580045.1],[1786557022,6029990.3,3580044.9],[1786557321,6029990.3,3580044.9],[1786557601,6029990.3,3580044.9],[1786557921,6029990.1,3580044.9],[1786558222,6029990,3580044.9],[1786558522,6029990,3580044.9],[1786558821,6029990,3580044.9],[1786559121,6029990,3580044.9],[1786559421,6029989.8,3580044.9],[1786559721,6029989.8,3580044.9],[1786560021,6029989.6,3580044.9],[1786560321,6029989.6,3580044.9],[1786560622,6029989.6,3580044.9],[1786560922,6029989.6,3580044.9],[1786561221,6029989.6,3580044.9],[1786561521,6029989.6,3580044.9],[1786561821,6029989.6,3580044.9],[1786562121,6029989.6,3580044.9],[1786562421,6029989.6,3580044.9],[1786562721,6029989.6,3580044.9],[1786563021,6029989.6,3580044.9],[1786563321,6029989.6,3580044.9],[1786563621,6029989.6,3580044.9],[1786563922,6029989.6,3580044.9],[1786564221,6029989.6,3580044.9],[1786564521,6029989.6,3580044.9],[1786564821,6029989.6,3580044.9],[1786565121,6029989.6,3580044.9],[1786565421,6029989.6,3580044.9],[1786565721,6029989.6,3580044.9],[1786566021,6029989.6,3580044.9],[1786566321,6029989.6,3580044.9],[1786566621,6029989.6,3580044.9],[1786566921,6029989.6,3580044.9],[1786567222,6029989.6,3580044.9],[1786567521,6029989.6,3580044.9],[1786567821,6029989.6,3580044.9],[1786568121,6029989.6,3580044.9],[1786568421,6029989.6,3580044.9],[1786568721,6029989.6,3580044.9],[1786569021,6029989.6,3580044.9],[1786569321,6029989.4,3580044.9],[1786569621,6029989.4,3580045],[1786569921,6029989.4,3580045],[1786570221,6029989.4,3580045],[1786570522,6029989.4,3580044.9],[1786570821,6029989.4,3580044.9],[1786571121,6029989.4,3580044.9],[1786571421,6029989.4,3580044.9],[1786571721,6029989.4,3580044.9],[1786572021,6029989.4,3580044.9],[1786572322,6029989.4,3580044.9],[1786572621,6029989.4,3580044.9],[1786572921,6029989.6,3580044.9],[1786573221,6029989.6,3580044.9],[1786573521,6029989.6,3580044.9],[1786573821,6029989.6,3580044.9],[1786574121,6029989.6,3580044.9],[1786574421,6029989.6,3580044.9],[1786574721,6029989.6,3580045],[1786575021,6029989.6,3580045],[1786575321,6029989.6,3580045],[1786575622,6029989.6,3580045],[1786575921,6029989.5,3580045],[1786576221,6029989.5,3580045],[1786576521,6029989.5,3580045],[1786576821,6029989.5,3580045.1],[1786577121,6029989.5,3580045.1],[1786577421,6029989.5,3580045.2],[1786577721,6029989.5,3580045.2],[1786578021,6029989.4,3580045.2],[1786578321,6029989.4,3580045.2],[1786578621,6029989.4,3580045.2],[1786578921,6029989.4,3580045.2],[1786579221,6029989.5,3580045.2],[1786579521,6029989.4,3580045.2],[1786579821,6029989.4,3580045.2],[1786580101,6029989.4,3580045.2],[1786580421,6029989.4,3580045.2],[1786580721,6029989.5,3580045.2],[1786581022,6029989.5,3580045.2],[1786581321,6029989.5,3580045.2],[1786581621,6029989.4,3580045.2],[1786581921,6029989.4,3580045.2],[1786582221,6029989.4,3580045.2],[1786582521,6029989.3,3580045.2],[1786582821,6029989.3,3580045.2],[1786583121,6029989.3,3580045.2],[1786583421,6029989.3,3580045.3],[1786583721,6029989.3,3580045.3],[1786584022,6029989.3,3580045.3],[1786584321,6029989.3,3580045.3],[1786584622,6029989.3,3580045.3],[1786584921,6029989.3,3580045.4],[1786585221,6029989.3,3580045.4],[1786585521,6029989.3,3580045.4],[1786585822,6029989.3,3580045.4],[1786586121,6029989.3,3580045.4],[1786586421,6029989.2,3580045.4],[1786586721,6029989.2,3580045.4],[1786587021,6029989.2,3580045.4],[1786587321,6029989.2,3580045.4],[1786587621,6029989.2,3580045.4],[1786587921,6029989.1,3580045.4],[1786588221,6029989,3580045.4],[1786588521,6029989,3580045.4],[1786588821,6029988.8,3580045.4],[1786589121,6029988.8,3580045.4],[1786589421,6029988.8,3580045.4],[1786589721,6029988.7,3580045.6],[1786590021,6029988.7,3580045.6],[1786590321,6029988.7,3580045.6],[1786590621,6029988.7,3580045.6],[1786590921,6029988.7,3580045.6],[1786591201,6029988.7,3580045.6],[1786591521,6029988.7,3580045.6],[1786591821,6029988.7,3580045.6],[1786592121,6029988.6,3580045.6],[1786592421,6029988.6,3580045.6],[1786592721,6029988.6,3580045.6],[1786593021,6029988.6,3580045.6],[1786593321,6029988.6,3580045.6],[1786593621,6029988.4,3580045.6],[1786593921,6029988.4,3580045.6],[1786594221,6029988.3,3580045.6],[1786594521,6029988.2,3580045.6],[1786594821,6029988.1,3580045.6],[1786595121,6029987.9,3580045.6],[1786595421,6029987.9,3580045.6],[1786595721,6029987.9,3580045.6],[1786596021,6029987.9,3580045.6],[1786596321,6029987.9,3580045.6],[1786596621,6029987.9,3580045.6],[1786596921,6029987.6,3580045.6],[1786597221,6029987.6,3580045.6],[1786597521,6029987.6,3580045.6],[1786597821,6029987.6,3580045.6],[1786598121,6029987.6,3580045.6],[1786598421,6029987.6,3580045.6],[1786598721,6029987.6,3580045.6],[1786599021,6029987.6,3580045.6],[1786599321,6029987.6,3580045.6],[1786599621,6029987.5,3580045.6],[1786599921,6029987.6,3580045.6],[1786600221,6029987.6,3580045.6],[1786600521,6029987.6,3580045.6],[1786600821,6029987.5,3580045.6],[1786601121,6029987.5,3580045.6],[1786601421,6029987.5,3580045.6],[1786601721,6029987.5,3580045.6],[1786602021,6029987.5,3580045.6],[1786602321,6029987.5,3580045.6],[1786602621,6029987.5,3580045.6],[1786602921,6029987.5,3580045.6],[1786603221,6029987.5,3580045.6],[1786603521,6029987.5,3580045.7],[1786603821,6029987.5,3580045.7],[1786604121,6029987.5,3580045.7],[1786604421,6029987.5,3580045.7],[1786604721,6029987.4,3580045.7],[1786605021,6029987.4,3580045.7],[1786605321,6029987.4,3580045.7],[1786605621,6029987.4,3580045.7],[1786605922,6029987.4,3580045.7],[1786606221,6029987.4,3580045.7],[1786606521,6029987.4,3580045.7],[1786606821,6029987.2,3580045.7],[1786607121,6029987.2,3580045.7],[1786607421,6029987.2,3580045.7],[1786607721,6029987.2,3580045.7],[1786608021,6029987.2,3580045.7],[1786608321,6029987.2,3580045.7],[1786608621,6029987.2,3580045.7],[1786608921,6029987.2,3580045.7],[1786609221,6029987.2,3580045.7],[1786609521,6029987.2,3580045.7],[1786609821,6029987.2,3580045.7],[1786610121,6029987.2,3580045.7],[1786610421,6029987.2,3580045.7],[1786610721,6029987.2,3580045.7],[1786611021,6029987.2,3580045.7],[1786611321,6029987.2,3580045.7],[1786611621,6029987.2,3580045.7],[1786611921,6029987.2,3580045.7],[1786612221,6029987.2,3580045.7],[1786612521,6029987.2,3580045.7],[1786612821,6029987.2,3580045.7],[1786613121,6029987.2,3580045.7],[1786613421,6029987.2,3580045.7],[1786613721,6029987.2,3580045.7],[1786614021,6029987.2,3580045.7],[1786614321,6029987.2,3580045.7],[1786614621,6029987.2,3580045.7],[1786614921,6029987.2,3580045.7],[1786615221,6029987.2,3580045.7],[1786615521,6029987.2,3580045.7],[1786615821,6029987.2,3580045.7],[1786616121,6029987.2,3580045.7],[1786616421,6029987.2,3580045.7],[1786616722,6029987.2,3580045.7],[1786617021,6029987.2,3580045.7],[1786617321,6029987,3580045.7],[1786617621,6029987,3580045.7],[1786617921,6029987,3580045.7],[1786618221,6029987,3580045.7],[1786618521,6029987,3580045.7],[1786618821,6029986.9,3580045.7],[1786619122,6029986.9,3580045.7],[1786619421,6029986.9,3580045.7],[1786619721,6029986.9,3580045.7],[1786620021,6029986.9,3580045.7],[1786620321,6029986.9,3580045.7],[1786620621,6029986.9,3580045.7],[1786620921,6029986.9,3580045.7],[1786621221,6029986.9,3580045.7],[1786621522,6029986.7,3580045.7],[1786621821,6029986.7,3580045.7],[1786622121,6029986.7,3580045.7],[1786622421,6029986.7,3580045.7],[1786622721,6029986.7,3580045.7],[1786623021,6029986.7,3580045.7],[1786623321,6029986.7,3580045.7],[1786623621,6029986.7,3580045.7],[1786623921,6029986.7,3580045.7],[1786624222,6029986.7,3580045.7],[1786624522,6029986.7,3580045.7],[1786624821,6029986.4,3580045.7],[1786625122,6029986.4,3580045.7],[1786625421,6029986.4,3580045.7],[1786625721,5936351.3,3580045.7],[1786626021,5936351.3,3580045.7],[1786626321,5858322,3580045.7],[1786626621,5858322,3580045.7],[1786626921,5858322,3580045.7],[1786627221,5858322,3580045.7],[1786627522,4999999.9,3580045.7],[1786627821,4999999.9,3580045.7],[1786628121,4999999.9,3580045.7],[1786628421,4999999.8,3580045.7],[1786628721,4999999.8,3580045.7],[1786629021,4999999.8,3580045.8],[1786629322,4999999.8,3580045.8],[1786629621,4999999.8,3580045.8],[1786629921,4999999.8,3580045.8],[1786630223,4999999.8,3580045.8],[1786630521,4999999.8,3580045.8],[1786630821,4999999.8,3580045.8],[1786631121,4999999.8,3580045.8],[1786631421,4999999.8,3580045.8],[1786631721,4999999.8,3580045.8],[1786632021,4999999.8,3580045.8],[1786632321,4999999.8,3580045.8],[1786632621,4999999.8,3580045.7],[1786632901,4999999.8,3580045.7],[1786633221,4999999.8,3580045.7],[1786633521,4999999.8,3580045.7],[1786633821,4999999.8,3580045.7],[1786634121,4999999.8,3580045.7],[1786634421,4999999.8,3580045.7],[1786634721,4999999.8,3580045.7],[1786635021,4999999.8,3580045.7],[1786635321,4999999.8,3580045.7],[1786635621,4999999.8,3580045.7],[1786635921,4999999.8,3580045.7],[1786636222,4999999.8,3580045.7],[1786636522,4999999.8,3580045.7],[1786636821,4999999.8,3580045.7],[1786637121,4999999.8,3580045.7],[1786637421,4999999.8,3580045.7],[1786637722,4999999.8,3580045.7],[1786638022,4999999.8,3580045.7],[1786638321,4999999.8,3580045.7],[1786638622,4999999.8,3580045.7],[1786638921,4999999.7,3580045.7],[1786639221,4999999.7,3580045.7],[1786639521,4999999.7,3580045.7],[1786639822,4999999.7,3580045.7],[1786640121,4999999.7,3580045.7],[1786640421,4999999.7,3580045.7],[1786640722,4999999.7,3580045.7],[1786641021,4999999.7,3580045.7],[1786641321,4999999.7,3580045.7],[1786641621,4999999.7,3580045.7],[1786641921,4999999.7,3580045.7],[1786642221,4999999.7,3580045.7],[1786642522,4999999.7,3580045.7],[1786642821,4999999.7,3580045.6],[1786643121,4999999.7,3580045.7],[1786643421,4999999.7,3651043.4],[1786643721,4999999.7,3651043.4],[1786644021,4999999.7,3651043.4],[1786644321,4999999.7,3651043.4],[1786644621,4999999.7,3651043.4],[1786644921,4999999.7,3651043.4],[1786645221,4999999.7,3651043.4],[1786645521,4999999.7,3651043.4],[1786645821,4999999.7,3651043.4],[1786646121,4865104.1,3651043.4],[1786646421,4865104.1,3651043.4],[1786646722,4999999.7,3651043.4],[1786647021,4999999.6,3651043.4],[1786647321,4999999.6,3651043.4],[1786647621,4999999.7,3651043.4],[1786647921,4999999.7,3651043.4],[1786648222,4999999.7,3651043.4],[1786648522,4999999.7,3651043.4],[1786648821,4999999.7,3651043.4],[1786649122,4999999.7,3651043.4],[1786649421,4999999.7,3651043.4],[1786649721,4999999.7,3651043.4],[1786650021,4999999.7,3651043.5],[1786650321,4999999.7,3651043.5],[1786650622,4999999.7,3651043.5],[1786650921,4999999.6,3651043.5],[1786651221,4999999.6,3651043.4],[1786651521,4999999.6,3651043.4],[1786651821,4999999.6,3651043.4],[1786652121,4999999.7,3651043.4],[1786652422,4999999.6,3651043.5],[1786652721,4999999.6,3651043.5],[1786653022,4999999.6,3651043.5],[1786653322,4999999.6,3651043.5],[1786653622,4999999.6,3651043.5],[1786653921,4999999.6,3651043.5],[1786654221,4999999.6,3651043.5],[1786654521,4999999.6,3651043.5],[1786654822,4999999.7,3651043.5],[1786655121,4999999.7,3651043.5],[1786655421,4999999.7,3651043.5],[1786655721,4999999.7,3651043.5],[1786656021,4999999.7,3651043.5],[1786656321,4999999.7,3651043.5],[1786656622,4999999.7,3651043.5],[1786656921,4999999.7,3651043.5],[1786657221,4999999.7,3651043.5],[1786657521,4999999.7,3651043.5],[1786657821,4999999.7,3651043.5],[1786658121,4999999.7,3651043.5],[1786658421,4999999.6,3651043.5],[1786658721,4999999.6,3651043.5],[1786659021,4999999.6,3651043.5],[1786659321,4999999.5,3651043.5],[1786659621,4999999.5,3651043.5],[1786659921,4999999.5,3651043.5],[1786660221,4999999.5,3651043.5],[1786660521,4999999.5,3651043.5],[1786660821,4999999.5,3651043.5],[1786661121,4999999.5,3651043.5],[1786661422,4999999.5,3651043.5],[1786661721,4999999.5,3651043.5],[1786662022,4999999.5,3651043.5],[1786662321,4999999.5,3651043.5],[1786662622,4999999.7,3651043.5],[1786662921,4999999.8,3651043.5],[1786663221,4999999.7,3651043.5],[1786663521,4999999.7,3651043.5],[1786663821,4999999.7,3651043.5],[1786664121,4999999.7,3651043.5],[1786664421,4999999.7,3651043.5],[1786664721,4999999.7,3651043.5],[1786665021,4999999.7,3651043.5],[1786665321,4999999.7,3651043.5],[1786665621,4999999.7,3651043.6],[1786665921,4999999.7,3651043.6],[1786666221,4999999.7,3651043.6],[1786666521,4999999.7,3651043.6],[1786666821,4999999.7,3651043.6],[1786667121,4999999.7,3651043.6],[1786667421,4999999.7,3651043.6],[1786667721,4999999.7,3651043.6],[1786668021,4999999.7,3651043.6],[1786668321,4999999.7,3651043.6],[1786668621,4999999.7,3651043.6],[1786668921,4999999.7,3651043.6],[1786669221,4999999.7,3651043.6],[1786669521,4999999.7,3651043.6],[1786669821,4999999.7,3651043.6],[1786670121,4999999.7,3651043.6],[1786670421,4999999.7,3651043.6],[1786670721,4999999.7,3651043.6],[1786671021,4999999.7,3651043.6],[1786671321,4999999.7,3651043.6],[1786671621,4999999.7,3651043.6],[1786671921,4999999.7,3651043.6],[1786672221,4999999.7,3651043.6],[1786672521,4999999.7,3651043.6],[1786672821,4999999.7,3651043.6],[1786673121,4999999.7,3651043.6],[1786673421,4999999.7,3651043.6],[1786673721,4999999.7,3651043.7],[1786674021,4999999.7,3651043.7],[1786674322,4999999.7,3651043.7],[1786674621,4999999.7,3651043.7],[1786674921,4999999.7,3651043.7],[1786675221,4999999.7,3651043.7],[1786675521,4999999.7,3651043.7],[1786675821,4999999.7,3651043.7],[1786676121,4999999.7,3651043.7],[1786676421,4999999.7,3651043.7],[1786676721,4999999.7,3651043.7],[1786677021,4999999.7,3651043.7],[1786677321,4999999.7,3651043.7],[1786677621,4999999.6,3651043.7],[1786677921,4999999.6,3651043.7],[1786678221,4999999.6,3651043.7],[1786678521,4999999.6,3651043.7],[1786678821,4999999.6,3651043.7],[1786679121,4999999.5,3651043.7],[1786679421,4999999.4,3651043.8],[1786679721,4999999.4,3651043.8],[1786680021,4999999.4,3651043.8],[1786680322,4999999.4,3651043.8],[1786680621,4999999.4,3651043.8],[1786680921,4999999.4,3651043.8],[1786681221,4999999.4,3651043.8],[1786681522,4999999.4,3651043.9],[1786681821,4999999.4,3651043.9],[1786682122,4999999.4,3651043.9],[1786682421,4999999.4,3651043.9],[1786682722,4999999.4,3651043.9],[1786683021,4999999.4,3651043.9],[1786683321,4999999.4,3651043.9],[1786683622,4999999.4,3651043.9],[1786683921,4999999.4,3651043.9],[1786684221,4999999.4,3651043.9],[1786684521,4999999.4,3651043.9],[1786684821,4999999.4,3651043.9],[1786685122,4999999.4,3651043.9],[1786685422,4999999.4,3651043.9],[1786685721,4999999.4,3651043.9],[1786686021,4999999.4,3651043.9],[1786686321,4999999.4,3651043.9],[1786686621,4999999.4,3651043.9],[1786686921,4999999.3,3651043.9],[1786687221,4999999.3,3651043.9],[1786687521,4999999.3,3651043.9],[1786687822,4999999.3,3651043.9],[1786688122,4999999.3,3651043.9],[1786688421,4999999.3,3651043.9],[1786688721,4999999.3,3651043.9],[1786689021,4999999.6,3651043.9],[1786689322,4999999.6,3651043.9],[1786689621,4999999.6,3651043.9],[1786689921,4999999.7,3651043.9],[1786690221,4999999.7,3651043.9],[1786690521,4999999.7,3651043.9],[1786690821,4999999.7,3651043.9],[1786691121,4999999.7,3651043.9],[1786691421,4999999.7,3651043.9],[1786691721,4999999.7,3651043.9],[1786692021,4999999.7,3651043.9],[1786692321,4999999.7,3651043.9],[1786692621,4999999.7,3651043.9],[1786692921,4999999.7,3651043.9],[1786693221,4999999.7,3651043.9],[1786693521,4999999.7,3651043.9],[1786693821,4999999.7,3651043.9],[1786694122,4999999.7,3651043.9],[1786694421,4999999.7,3651043.9],[1786694721,4999999.7,3651043.9],[1786695021,4999999.7,3651043.9],[1786695321,4999999.7,3651043.9],[1786695621,4999999.7,3651043.9],[1786695921,4999999.7,3651043.9],[1786696221,4999999.7,3651043.9],[1786696521,4999999.7,3651043.9],[1786696821,4999999.7,3651043.9],[1786697121,4999999.7,3651043.9],[1786697421,4999999.7,3651043.9],[1786697721,4999999.7,3651043.9],[1786698021,4999999.7,3651043.9],[1786698321,4999999.7,3651043.9],[1786698621,4999999.7,3651043.9],[1786698921,4999999.7,3651043.9],[1786699221,4999999.7,3651043.9],[1786699521,4999999.7,3651043.9],[1786699821,4999999.7,3651043.8],[1786700121,4999999.7,3651043.8],[1786700422,4999999.7,3651043.8],[1786700721,4999999.7,3651043.8],[1786701021,6000000,3651043.8],[1786701322,6000000,3651043.8],[1786701621,6000000,3651043.8],[1786701921,6000000,3651043.8],[1786702221,6000000,3651043.8],[1786702522,6000000,3651043.8],[1786702821,6000000,3651043.8],[1786703121,6000000,3651043.8],[1786703421,6000000,3651043.8],[1786703721,6000000,3651043.8],[1786704021,6000000,3651043.8],[1786704321,6000000,3651043.8],[1786704622,6000000,3651043.8],[1786704922,6000000,3651043.8],[1786705221,6000000,3651043.8],[1786705522,6000000,3651043.8],[1786705822,6000000,3651043.8],[1786706122,6000000,3651043.8],[1786706421,6000000,3651043.8],[1786706721,6000000,3651043.8],[1786707021,6000000,3651043.8],[1786707321,6000000,3651043.8],[1786707621,6000000,3651043.8],[1786707922,6000000,3651043.8],[1786708221,6000000,3651043.8],[1786708521,6000000,3651043.8],[1786708822,6000000,3651043.8],[1786709121,6000000,3651043.8],[1786709421,6000000,3651043.8],[1786709721,6000000,3651043.8],[1786710021,6000000,3651044],[1786710321,6000000,3651044],[1786710621,6000000,3651044],[1786710921,6000000,3651044],[1786711222,6000000,3651044],[1786711521,6000000,3651044],[1786711821,6000000,3651044],[1786712121,6000000,3651044],[1786712421,6000000,3651044],[1786712722,6000000,3651044],[1786713021,6000000,3651044],[1786713321,6000000,3651044],[1786713621,5999999.8,3651044],[1786713921,5999999.8,3651044],[1786714221,5999999.8,3651044],[1786714522,5999999.7,3651044],[1786714822,5999999.7,3651044],[1786715121,5999999.7,3651044],[1786715422,5999999.7,3651044],[1786715722,5999999.7,3651044],[1786716021,5999999.7,3651044.1],[1786716321,5999999.7,3651044.3],[1786716621,5999999.7,3651044.3],[1786716922,5999999.7,3651044.3],[1786717221,5999999.7,3651044.3],[1786717521,5999999.7,3651044.3],[1786717822,5999999.7,3651044.3],[1786718121,5999999.7,3651044.3],[1786718421,5999999.6,3651044.3],[1786718721,5999999.6,3651044.3],[1786719021,5999999.6,3651044.3],[1786719322,5999999.6,3651044.3],[1786719621,5999999.6,3651044.3],[1786719921,5999999.6,3651044.3],[1786720201,5999999.6,3651044.3],[1786720501,5999999.6,3651044.3],[1786720821,5999999.6,3651044.3],[1786721121,5999999.6,3651044.3],[1786721422,5999999.6,3651044.3],[1786721721,5999999.6,3651044.3],[1786722021,5999999.6,3651044.3],[1786722321,5999999.6,3651044.3],[1786722621,5999999.6,3651044.3],[1786722922,5999999.7,3651044.3],[1786723222,5999999.7,3651044.3],[1786723522,5999999.7,3651044.3],[1786723821,5999999.7,3651044.3],[1786724121,5999999.7,3651044.3],[1786724422,5999999.7,3651044.3],[1786724722,5999999.7,3651044.3],[1786725021,5999999.7,3651044.3],[1786725322,5999999.7,3651044.3],[1786725621,5999999.7,3651044.3],[1786725921,5999999.6,3651044.3],[1786726222,5999999.6,3651044.3],[1786726522,5999999.6,3651044.3],[1786726822,5999999.6,3651044.3],[1786727121,5999999.6,3651044.3],[1786727422,5999999.6,3651044.3],[1786727722,5999999.6,3651044.3],[1786728022,5999999.6,3651044.3],[1786728322,5999999.6,3651044.3],[1786728622,5999999.4,3651044.3],[1786728922,5999999.4,3651044.3],[1786729221,5999999.4,3651044.3],[1786729522,5999999.4,3651044.3],[1786729821,5999999.4,3651044.3],[1786730121,5999999.4,3651044.3],[1786730421,5999999.3,3651044.3],[1786730721,5999999.2,3651044.3],[1786731021,5999999.2,3651044.3],[1786731321,5999999.2,3651044.3],[1786731621,5999999.1,3651044.3],[1786731921,5999999.1,3651044.3],[1786732221,5999999.1,3651044.3],[1786732521,5999999.1,3651044.3],[1786732821,5999999.1,3651044.3],[1786733121,5999999.1,3651044.3],[1786733421,5999999.1,3651044.3],[1786733721,5999999.1,3651044.3],[1786734021,5999999.1,3651044.3],[1786734321,5999999.1,3651044.3],[1786734621,5999999.1,3651044.3],[1786734921,5999999.1,3651044.3],[1786735221,5999999.1,3651044.3],[1786735521,5999999.1,3651044.3],[1786735821,5999999.1,3651044.3],[1786736121,5999999.2,3651044.3],[1786736421,5999999.2,3651044.3],[1786736721,5999999.2,3651044.3],[1786737021,5999999.2,3651044.3],[1786737322,5999999.2,3651044.3],[1786737621,5999999.2,3651044.3],[1786737921,5999999.2,3651044.3],[1786738222,5999999.2,3651044.3],[1786738521,5999999.2,3651044.3],[1786738821,5999999.2,3651044.3],[1786739121,5999999.1,3651044.3],[1786739422,5999999.1,3651044.3],[1786739722,5999999.1,3651044.3],[1786740021,5999999,3651044.3],[1786740321,5999999,3651044.3],[1786740621,5999999,3651044.3],[1786740921,5999999,3651044.3],[1786741221,5999999,3651044.3],[1786741521,5999999,3651044.3],[1786741821,5999999,3651044.3],[1786742121,5999999,3651044.3],[1786742421,5999998.8,3651044.3],[1786742721,5999998.8,3651044.3],[1786743021,5999998.8,3651044.3],[1786743321,5999998.8,3651044.5],[1786743621,5999998.8,3651045],[1786743921,5999998.8,3651045.2],[1786744221,5999998.7,3651045.4],[1786744521,5999998.7,3651045.4],[1786744821,5999998.7,3651045.4],[1786745121,5999998.7,3651045.4],[1786745421,5999998.7,3651045.4],[1786745721,5999998.7,3651045.4],[1786746021,5999998.7,3651045.4],[1786746321,5999998.7,3651045.4],[1786746621,5999998.7,3651045.4],[1786746921,5999998.7,3651045.4],[1786747221,5999998.8,3651045.4],[1786747521,5999998.8,3651045.4],[1786747821,5999998.6,3651045.4],[1786748122,5999998.6,3651045.4],[1786748421,5999998.6,3651045.4],[1786748721,5999998.6,3651045.4],[1786749021,5999998.7,3651045.4],[1786749321,5999998.7,3651045.4],[1786749621,5999998.7,3651045.4],[1786749921,5999998.7,3651045.4],[1786750221,5999998.7,3651045.4],[1786750521,5999998.7,3651045.4],[1786750821,5999998.7,3651045.4],[1786751121,5999998.7,3651045.4],[1786751421,5999998.7,3651045.4],[1786751721,5999998.7,3651045.4],[1786752021,5999998.7,3651045.4],[1786752321,5999998.7,3651045.4],[1786752621,5999998.7,3651045.4],[1786752921,5999998.7,3651045.4],[1786753221,5999998.7,3651045.4],[1786753521,5999998.7,3651045.4],[1786753821,5999998.7,3651045.4],[1786754121,5999998.7,3651045.4],[1786754421,5999998.7,3651045.4],[1786754721,5999998.7,3651045.4],[1786755021,5999998.7,3651045.4],[1786755321,5999998.7,3651045.4],[1786755621,5999998.7,3651045.4],[1786755921,5999998.7,3651045.4],[1786756221,5999998.7,3651045.4],[1786756521,5999998.7,3651045.4],[1786756821,5999998.7,3651045.4],[1786757121,5999998.7,3651045.4],[1786757421,5999998.7,3651045.4],[1786757721,5999998.7,3651045.4],[1786758021,5999998.7,3651045.4],[1786758321,5999998.7,3651045.4],[1786758621,5999998.7,3651045.4],[1786758921,5999998.7,3651045.4],[1786759221,5999998.7,3651045.4],[1786759521,5999998.7,3651045.4],[1786759821,5999998.7,3651045.4],[1786760121,5999998.7,3651045.4],[1786760421,5999998.6,3651045.4],[1786760721,5999998.6,3651045.4],[1786761021,5999998.6,3651045.4],[1786761321,5999998.6,3651045.4],[1786761621,5999998.6,3651045.4],[1786761922,5999998.6,3651045.4],[1786762221,5999998.5,3651045.4],[1786762521,5999998.5,3651045.4],[1786762821,5999998.5,3651045.4],[1786763121,5999998.5,3651045.4],[1786763421,5999998.5,3651045.4],[1786763721,5999998.5,3651045.4],[1786764021,5999998.5,3651045.4],[1786764321,5999998.5,3651045.4],[1786764621,5999998.5,3651045.4],[1786764921,5999998.5,3651045.4],[1786765221,5999998.5,3651045.4],[1786765522,5999998.5,3651045.4],[1786765821,5999998.5,3651045.4],[1786766122,5999998.4,3651045.4],[1786766421,5999998.3,3651045.4],[1786766721,5999998.3,3651045.4],[1786767022,5999998.3,3651045.4],[1786767321,5999998.3,3651045.4],[1786767621,5999998.3,3651045.4],[1786767921,5999998.3,3651045.4],[1786768221,5999998.3,3651045.4],[1786768521,5999998.3,3651045.4],[1786768821,5999998.3,3651045.4],[1786769121,5999998.3,3651045.4],[1786769421,5999998.3,3651045.4],[1786769721,5999998.3,3651045.4],[1786770021,5999998.3,3651045.4],[1786770321,5999998.3,3651045.4],[1786770621,5999998.3,3651045.4],[1786770921,5999998.3,3651045.4],[1786771221,5999998.3,3651045.4],[1786771521,5999998.3,3651045.4],[1786771821,5999998.3,3651045.4],[1786772121,5999998.3,3651045.6],[1786772421,5999998.2,3651045.6],[1786772721,5999998.2,3651045.6],[1786773021,5999998.2,3651045.6],[1786773321,5999998.2,3651045.6],[1786773621,5999998.2,3651045.6],[1786773921,5999998.2,3651045.6],[1786774221,5999998.2,3651045.6],[1786774521,5999998.2,3651045.6],[1786774821,5999998.2,3651045.6],[1786775121,5999998.2,3651045.6],[1786775421,5999998.2,3651045.6],[1786775721,5999998.2,3651045.6],[1786776021,5999998.2,3651045.6],[1786776321,5999998.2,3651045.4],[1786776621,5999998.2,3651045.4],[1786776921,5999998.2,3651045.4],[1786777221,5999998.2,3651045.4],[1786777521,5999998.2,3651045.4],[1786777821,5999998.2,3651045.4],[1786778121,5999998.2,3651045.4],[1786778421,5999998.2,3651045.4],[1786778721,5999998.2,3651045.4],[1786779022,5999998.2,3651045.4],[1786779321,5999998.2,3651045.4],[1786779621,5999998.2,3651045.4],[1786779921,5999998.2,3651045.4],[1786780221,5999998.2,3651045.4],[1786780522,5999998.2,3651045.4],[1786780821,5999998.2,3651045.4],[1786781121,5999998.2,3651045.4],[1786781421,5999998.2,3651045.4],[1786781721,5999998.2,3651045.4],[1786782021,5999998.2,3651045.4],[1786782321,5999998.2,3651045.4],[1786782621,5999998.2,3651045.4],[1786782921,5999998.2,3651045.4],[1786783222,5999998.2,3651045.4],[1786783521,5999998.1,3651045.4],[1786783821,5999998.1,3651045.4],[1786784121,5999998.1,3651045.4],[1786784421,5999998.1,3651045.4],[1786784721,5999998.1,3651045.4],[1786785021,5999998.1,3651045.4],[1786785321,5999998.1,3651045.4],[1786785621,5999998.1,3651045.4],[1786785921,5999998.1,3651045.4],[1786786221,5999998.1,3651045.4],[1786786521,5999998.1,3651045.4],[1786786821,5999998.1,3651045.4],[1786787121,5999998.1,3651045.4],[1786787421,5999998.1,3651045.4],[1786787721,5999998.1,3651045.4],[1786788021,5999998.1,3651045.4],[1786788321,5999998.1,3651045.4],[1786788621,5999998.1,3651045.4],[1786788921,5999998.1,3651045.4],[1786789221,5999998.2,3651045.4],[1786789521,5999998.2,3651045.4],[1786789821,5999998.2,3651045.4],[1786790121,5999998.2,3651045.4],[1786790421,5999998.2,3651045.4],[1786790721,5999998.2,3651045.4],[1786791021,5999998.2,3651045.4],[1786791321,5999998.2,3651045.4],[1786791621,5999998.2,3651045.4],[1786791921,5999998.2,3651045.6],[1786792221,5999998.1,3651045.6],[1786792521,5999998.1,3651045.6],[1786792821,5999998.3,3651045.4],[1786793121,5999998.3,3651045.4],[1786793421,5999998.4,3651045.4],[1786793721,5999998.4,3651045.4],[1786794021,5999998.4,3651045.4],[1786794321,5999998.4,3651045.4],[1786794621,5999998.4,3651045.4],[1786794921,5999998.5,3651045.4],[1786795221,5999998.5,3651045.4],[1786795521,5999998.5,3651045.4],[1786795821,5999998.5,3651045.4],[1786796121,5999998.5,3651045.4],[1786796421,5999998.4,3651045.4],[1786796721,5999998.4,3651045.4],[1786797021,5999998.4,3651045.4],[1786797321,5999998.4,3651045.4],[1786797621,5999998.4,3651045.4],[1786797921,5999998.4,3651045.6],[1786798221,5999998.4,3651045.6],[1786798521,5999998.5,3651045.6],[1786798821,5999998.5,3651045.4],[1786799121,5999998.5,3651045.4],[1786799421,5999998.5,3651045.4],[1786799722,5999998.5,3651045.4],[1786800022,5999998.5,3651045.4],[1786800322,5999998.5,3651045.4],[1786800621,5999998.5,3651045.4],[1786800922,5999998.5,3651045.4],[1786801221,5999998.5,3651045.4],[1786801522,5999998.5,3651045.4],[1786801821,5999998.5,3651045.4],[1786802121,5999998.5,3651045.4],[1786802421,5999998.5,3651045.4],[1786802721,5999998.5,3651045.4],[1786803021,5999998.5,3651045.4],[1786803321,5999998.5,3651045.4],[1786803621,5999998.5,3651045.4],[1786803921,5999998.5,3651045.4],[1786804221,5999998.5,3651045.4],[1786804521,5999998.5,3651045.4],[1786804821,5999998.5,3651045.4],[1786805121,5999998.5,3651045.4],[1786805421,5999998.5,3651045.4],[1786805722,5999998.5,3651045.4],[1786806021,5999998.5,3651045.4],[1786806321,5999998.5,3651045.4],[1786806621,5999998.5,3651045.4],[1786806921,5999998.5,3651045.4],[1786807221,5999998.5,3651045.4],[1786807521,5999998.5,3651045.4],[1786807821,5999998.5,3651045.4],[1786808121,5999998.5,3651045.6],[1786808421,5999998.5,3651045.6],[1786808721,5999998.5,3651045.6],[1786809021,5999998.5,3651045.6],[1786809321,5999998.5,3651045.6],[1786809622,5999998.5,3651045.6],[1786809921,5999998.5,3651045.6],[1786810221,5999998.4,3651045.6],[1786810521,5999998.4,3651045.6],[1786810821,5999998.4,3651045.6],[1786811121,5999998.4,3651045.6],[1786811421,5999998.4,3651045.6],[1786811721,5999998.4,3651045.6],[1786812021,5999998.4,3651045.6],[1786812322,5999998.4,3651045.6],[1786812621,5999998.3,3651045.6],[1786812923,5999998.3,3651045.6],[1786813221,5999998.2,3651045.6],[1786813521,5999998.2,3651045.6],[1786813821,5999998.2,3651045.6],[1786814121,5999998.2,3768493.2],[1786814421,5999998.1,3768493.2],[1786814721,5999998,3768493.2],[1786815021,5999997.9,3768493.2],[1786815321,5999997.9,3768493.2],[1786815621,5999997.9,3768493.2],[1786815921,5999997.9,3768493.2],[1786816221,5999997.9,3768493.2],[1786816521,5999997.8,3768493.2],[1786816821,5999997.8,3768493.3],[1786817121,5999997.9,3768493.3],[1786817421,5999997.9,3768493.3],[1786817721,5999997.9,3768493.3],[1786818021,5999997.9,3768493.3],[1786818321,5999997.9,3768493.3],[1786818621,5999997.8,3768493.3],[1786818921,5999997.8,3768493.3],[1786819221,5999997.8,3768493.3],[1786819521,5999997.8,3768493.3],[1786819821,5999997.8,3768493.3],[1786820121,5999997.8,3768493.3],[1786820421,5999997.8,3768493.3],[1786820721,5999997.7,3768493.3],[1786821021,5999997.7,3768493.3],[1786821321,5999997.7,3768493.3],[1786821621,5999997.6,3768493.3],[1786821921,5999997.6,3768493.3],[1786822221,5999997.6,3768493.3],[1786822521,5999997.6,3768493.3],[1786822821,5999997.5,3768493.3],[1786823121,5999997.5,3768493.3],[1786823421,5999997.5,3768493.3],[1786823721,5999997.5,3768493.3],[1786824001,5999997.5,3768493.3],[1786824322,5999997.5,3768493.3],[1786824621,5999997.5,3768493.3],[1786824921,5999997.5,3768493.3],[1786825222,5999997.5,3768493.3],[1786825521,5999997.5,3768493.3],[1786825821,5999997.5,3768493.3],[1786826121,5999997.7,3768493.3],[1786826421,5999997.7,3768493.4],[1786826721,5999997.7,3768493.4],[1786827021,5999997.7,3768493.4],[1786827321,5999997.7,3768493.4],[1786827621,5999997.7,3768493.4],[1786827921,5999997.6,3768493.4],[1786828221,5999997.5,3768493.4],[1786828521,5999997.5,3768493.4],[1786828821,5999997.4,3768493.4],[1786829121,5999997.4,3768493.4],[1786829421,5999997.3,3768493.4],[1786829721,5999997.2,3768493.4],[1786830021,5999997.2,3768493.4],[1786830301,5999997.2,3768493.4],[1786830621,5999997.2,3768493.4],[1786830921,5999997.2,3768493.4],[1786831221,5999997.2,3768493.4],[1786831521,5999997.2,3768493.4],[1786831821,5999997.2,3768493.4],[1786832121,5999997.2,3768493.4],[1786832421,5999997.2,3768493.4],[1786832721,5999997.2,3768493.4],[1786833022,5999997.2,3768493.4],[1786833321,5999997.2,3768493.4],[1786833621,5999997.2,3768493.4],[1786833921,5999997.1,3768493.5],[1786834221,5999997.1,3768493.5],[1786834521,5999997,3768493.5],[1786834822,5999997,3768493.5],[1786835121,5999996.9,3768493.5],[1786835421,5999996.9,3768493.5],[1786835721,5999996.9,3768493.5],[1786836021,5999996.9,3768493.6],[1786836321,5999996.9,3768493.7],[1786836621,5999996.9,3768493.7],[1786836921,5999996.9,3768493.7],[1786837221,5999997,3768493.7],[1786837521,5999997,3768493.7],[1786837821,5999997,3768493.7],[1786838121,5999996.9,3768493.7],[1786838421,5999996.9,3768493.7],[1786838721,5999996.9,3768493.7],[1786839021,5999996.9,3768493.7],[1786839321,5999996.8,3768493.7],[1786839621,5999996.8,3768493.7],[1786839921,5999996.7,3768493.7],[1786840221,5999996.7,3768493.7],[1786840521,5999996.5,3768493.7],[1786840821,5999996.5,3768493.8],[1786841121,5999996.5,3768493.8],[1786841421,5999996.5,3768493.8],[1786841721,5999996.5,3768493.8],[1786842021,5999996.5,3768493.8],[1786842322,5999996.5,3768493.8],[1786842621,5999996.5,3768493.8],[1786842921,5999996.4,3768493.8],[1786843221,5999996.3,3768493.8],[1786843521,5999996.3,3768493.8],[1786843822,5999996.3,3768493.8],[1786844121,5999996.2,3768493.8],[1786844421,5999996.1,3768493.8],[1786844721,5999996.1,3768493.8],[1786845021,5999996.1,3768493.8],[1786845321,5999996.1,3768493.8],[1786845621,5999996.1,3768493.8],[1786845921,5999996.1,3768493.8],[1786846221,5999996.1,3768493.8],[1786846521,5999996.1,3768493.8],[1786846821,5999996.1,3768493.8],[1786847121,5999996.1,3768493.8],[1786847421,5999996.1,3768493.8],[1786847721,5999996.1,3768493.8],[1786848021,5999996.1,3768493.8],[1786848321,5999996.1,3768493.8],[1786848621,5999996.1,3768493.8],[1786848921,5999995.8,3768493.8],[1786849221,5999995.9,3768493.8],[1786849521,5999995.9,3768493.8],[1786849821,5999995.9,3768493.8],[1786850121,5999995.9,3768493.8],[1786850421,5999995.7,3768493.8],[1786850721,5999995.7,3768493.8],[1786851022,5999995.7,3768493.8],[1786851321,5999995.7,3768493.8],[1786851621,5999995.7,3768493.9],[1786851921,5999995.7,3768493.9],[1786852221,5999995.7,3768493.9],[1786852521,5999995.6,3768493.9],[1786852821,5999995.5,3768493.9],[1786853121,5999995.5,3768493.9],[1786853421,5999995.5,3768493.9],[1786853721,5999995.5,3768493.9],[1786854021,5999995.5,3768493.9],[1786854321,5999995.5,3768493.9],[1786854621,5999995.4,3768493.9],[1786854921,5999995.4,3768493.9],[1786855221,5999995.4,3768493.9],[1786855521,5999995.4,3768493.9],[1786855821,5999995.4,3768493.9],[1786856121,5999995.4,3768493.9],[1786856421,5999995.4,3768493.9],[1786856721,5999995.4,3768493.9],[1786857021,5999995.4,3768493.9],[1786857321,5999995.1,3768493.9],[1786857621,5999995.1,3768493.9],[1786857922,5999995.1,3768493.9],[1786858221,5999995.1,3768493.9],[1786858522,5999995.1,3768493.9],[1786858822,5999995.1,3768493.9],[1786859122,5999995.1,3768493.9],[1786859421,5999995.1,3768494],[1786859721,5999995.1,3768494],[1786860021,5999995.1,3768494],[1786860321,5999995.1,3768494],[1786860621,5999995.1,3768494],[1786860921,5999995.1,3768493.9],[1786861221,5999995.1,3768493.9],[1786861521,5999995.1,3768493.9],[1786861821,5999995.1,3768493.9],[1786862121,5999995.1,3768493.9],[1786862421,5999995.1,3768493.9],[1786862721,5999995.1,3768493.9],[1786863021,5999995.1,3768493.9],[1786863321,5999995.1,3768493.9],[1786863621,5999995.1,3768493.9],[1786863921,5999995.1,3768493.9],[1786864222,5999995.1,3768493.9],[1786864521,5999995.1,3768493.9],[1786864821,5999995.1,3768493.9],[1786865121,5999995.1,3768493.9],[1786865421,5999995.1,3768493.9],[1786865721,5999995,3768493.9],[1786866021,5776844.8,3768494.1],[1786866321,5776844.8,3768494.1],[1786866621,5776844.8,3768494.1],[1786866921,5776844.8,3768494.1],[1786867222,5776844.8,3768494.1],[1786867521,5999995,3768494.1],[1786867821,5999995,3768494.1],[1786868121,5999995,3768494.1],[1786868421,5999995,3768494.1],[1786868721,5999995,3768494.1],[1786869021,5999995,3768494.1],[1786869321,5999994.9,3768494.1],[1786869621,5999995,3768494.1],[1786869921,5999994.9,3768494.1],[1786870221,5999994.9,3768494.1],[1786870521,5999994.9,3768494.1],[1786870821,5999994.9,3768494.1],[1786871121,5999994.9,3768494.1],[1786871421,5999994.9,3768494.2],[1786871721,5999994.9,3768494.1],[1786872021,5999994.9,3768494.1],[1786872321,5999994.8,3768494.1],[1786872621,5999994.8,3768494.1],[1786872921,5999994.8,3768494.1],[1786873221,5999994.8,3768494.1],[1786873521,5999994.8,3768494.1],[1786873821,5999994.8,3768494.1],[1786874121,5999994.8,3768494.1],[1786874421,5999994.8,3768494.1],[1786874721,5999994.8,3768494.1],[1786875021,5999994.8,3768494.1],[1786875321,5999994.8,3768494.1],[1786875621,5999994.8,3768494.1],[1786875921,5999994.8,3768494.1],[1786876221,5999994.8,3768494.1],[1786876521,5999994.8,3768494.1],[1786876821,5999994.8,3768494.1],[1786877121,5999994.8,3768494.1],[1786877422,5999994.8,3768494.1],[1786877721,5999994.7,3768494.1],[1786878021,5999994.7,3768494.1],[1786878321,5999994.7,3768494.1],[1786878621,5999994.7,3768494.1],[1786878921,5999994.7,3768494.1],[1786879221,5999994.6,3768494.1],[1786879521,5999994.6,3768494.1],[1786879821,5999994.6,3768494.1],[1786880121,5999994.6,3768494.1],[1786880421,5999994.5,3768494.1],[1786880721,5999994.5,3768494.1],[1786881021,5999994.5,3768494.1],[1786881321,5999994.7,3768494.1],[1786881621,5999994.9,3768494.1],[1786881921,5999994.9,3768494.1],[1786882221,5999994.9,3768494.1],[1786882522,5999994.9,3768494.1],[1786882821,5999994.9,3768494.1],[1786883121,5999994.9,3768494.1],[1786883421,5999994.9,3768494.1],[1786883721,5999994.9,3768494.1],[1786884021,5999994.9,3768494.1],[1786884321,5999994.9,3768494.1],[1786884621,5999994.9,3768494.1],[1786884921,5999994.9,3768494.1],[1786885221,5999994.9,3768494.1],[1786885521,5999994.9,3768494.1],[1786885821,5999994.9,3768494.1],[1786886121,5999994.9,3768494.1],[1786886421,5999994.8,3768494.1],[1786886721,5999994.8,3768494.1],[1786887021,5999994.8,3768494.1],[1786887321,5999994.8,3768494.1],[1786887621,5999994.8,3768494.1],[1786887921,5999994.8,3768494.1],[1786888221,5999994.8,3768494.2],[1786888521,5999994.8,3768494.1],[1786888821,5999994.8,3768494.1],[1786889121,5999994.8,3768494.1],[1786889421,5999994.8,3768494.1],[1786889722,5999994.8,3768494.1],[1786890001,5999994.7,3768494.1],[1786890322,5999994.7,3768494.2],[1786890621,5999994.7,3768494.3],[1786890921,5999994.7,3768494.2],[1786891221,5999994.5,3768494.4],[1786891521,5999994.5,3768494.3],[1786891822,5999994.5,3768494.4],[1786892121,5999994.5,3768494.4],[1786892421,5999994.5,3768494.4],[1786892721,5999994.5,3768494.4],[1786893022,5999994.6,3768494.4],[1786893322,5999994.6,3768494.4],[1786893622,5999994.8,3768494.4],[1786893921,5999994.8,3768494.4],[1786894221,5999994.7,3768494.4],[1786894521,5999994.7,3768494.4],[1786894821,5999994.8,3768494.4],[1786895121,5999994.8,3768494.4],[1786895421,5999995,3768494.4],[1786895721,5999997.3,3768494.4],[1786896022,5999997.3,3768494.4],[1786896321,5999997.2,3768494.4],[1786896621,5999997.2,3768494.4],[1786896921,5999997.2,3768494.4],[1786897221,5999997.2,3768494.4],[1786897521,5999997.2,3768494.4],[1786897821,5999997.2,3768494.4],[1786898121,5999997.2,3768494.4],[1786898421,5999997.2,3768494.4],[1786898721,5999997.2,3768494.4],[1786899021,5999997.2,3768494.4],[1786899321,5999997.2,3768494.4],[1786899621,5999997.2,3768494.4],[1786899922,5999997.2,3768494.4],[1786900221,5999997.2,3768494.4],[1786900521,5999997.2,3768494.4],[1786900821,5999997.2,3768494.6],[1786901121,5999997.1,3768494.6],[1786901421,5999997.1,3768494.6],[1786901721,5999997.1,3768494.6],[1786902021,5999997.1,3768494.6],[1786902321,5999997.1,3768494.6],[1786902621,5999997,3768494.6],[1786902921,5999997,3768494.6],[1786903221,5999997,3768494.6],[1786903521,5999996.9,3768494.6],[1786903821,5999996.9,3768494.6],[1786904121,5999996.9,3768494.6],[1786904421,5999996.9,3768494.6],[1786904721,5999996.9,3768494.6],[1786905021,5999996.9,3768494.6],[1786905321,5999996.9,3768494.6],[1786905621,5999996.9,3768494.6],[1786905921,5999996.9,3768494.6],[1786906221,5999996.9,3768494.6],[1786906521,5999996.9,3768494.6],[1786906821,5999996.9,3768494.6],[1786907121,5999996.9,3768494.6],[1786907421,5999996.9,3768494.6],[1786907721,5999996.9,3768494.6],[1786908021,5999997,3768494.6],[1786908321,5999997,3768494.6],[1786908621,5999997,3768494.6],[1786908921,5999997,3768494.6],[1786909221,5999997,3768494.5],[1786909521,5999997,3768494.5],[1786909822,5999997,3768494.5],[1786910121,5999997,3768494.7],[1786910421,5999997,3768494.7],[1786910721,5999997,3768494.7],[1786911021,5999997,3768494.7],[1786911321,5999997,3768494.7],[1786911622,5999997,3768494.7],[1786911922,5999997,3768494.7],[1786912221,5999997,3768494.7],[1786912521,5999997,3768494.7],[1786912821,5999996.9,3768494.7],[1786913121,5999996.9,3768494.7],[1786913421,5999996.7,3768494.7],[1786913721,5999996.7,3768494.7],[1786914021,5999996.7,3768494.7],[1786914321,5999996.7,3768494.7],[1786914621,5999996.6,3768494.7],[1786914921,5999996.8,3768494.8],[1786915221,5999996.8,3768494.8],[1786915521,5999996.8,3768494.8],[1786915821,5999996.8,3768494.8],[1786916122,5999996.9,3768494.8],[1786916421,5999996.8,3768494.7],[1786916721,5999996.8,3768494.7],[1786917021,5775000,3768494.7],[1786917321,5774999.9,3768494.7],[1786917621,5774999.9,3768494.7],[1786917921,5774999.8,3768494.7],[1786918221,5774999.7,3768494.7],[1786918521,5774999.6,3768494.7],[1786918821,5774999.6,3768494.7],[1786919121,5774999.8,3768494.7],[1786919421,5774999.8,3768494.7],[1786919721,5774999.8,3768494.7],[1786920021,5774999.8,3768494.7],[1786920321,5774999.8,3768494.7],[1786920621,5774999.8,3768494.7],[1786920922,5774999.8,3768494.7],[1786921221,5774999.8,3768494.9],[1786921521,5774999.8,3768494.9],[1786921821,5774999.8,3768494.9],[1786922121,5774999.8,3768494.9],[1786922422,5774999.8,3768494.9],[1786922721,5774999.8,3768494.9],[1786923021,5774999.8,3768494.9],[1786923321,5774999.8,3768494.9],[1786923621,5774999.8,3768494.9],[1786923921,5774999.8,3768494.9],[1786924222,5555556.7,3768494.9],[1786924521,5555556.7,3768494.9],[1786924821,5555556.6,3768494.7],[1786925121,5432106.7,3768494.7],[1786925421,5432106.7,3768494.7],[1786925721,5432106.7,3768494.7],[1786926021,5432106.7,3768494.7],[1786926321,5432106.7,3768494.7],[1786926621,5432106.7,3768494.7],[1786926921,5432106.7,3768494.7],[1786927221,5432106.7,3768494.7],[1786927521,5432106.7,3768494.7],[1786927821,5432106.7,3768494.7],[1786928121,5432106.7,3768494.7],[1786928421,5432106.6,3768494.7],[1786928721,5432106.6,3768494.7],[1786929021,5432106.6,3768494.7],[1786929321,5432106.6,3768494.7],[1786929621,5432106.6,3768494.7],[1786929921,5432106.6,3768494.7],[1786930221,5432106.6,3768494.7],[1786930521,5432106.5,3768494.7],[1786930821,5432106.5,3768494.7],[1786931122,5432106.5,3768494.7],[1786931421,5432106.5,3768494.7],[1786931721,5432106.5,3768494.7],[1786932021,5432106.5,3768494.7],[1786932321,5432106.5,3768494.7],[1786932621,5432106.5,3768494.7],[1786932921,5432106.5,3768494.7],[1786933221,5000000,3768494.7],[1786933521,5000000,3768494.7],[1786933821,5000000,3768494.7],[1786934121,5000000,3768494.7],[1786934421,5000000,3768494.7],[1786934722,5000000,3768494.7],[1786935021,5000000,3768494.7],[1786935322,5000000,3768494.7],[1786935622,5000000,3768494.7],[1786935921,5000000,3768494.7],[1786936221,5000000,3768494.7],[1786936521,5000000,3768494.7],[1786936821,5000000,3768494.7],[1786937121,5000000,3768494.7],[1786937421,5000000,3768494.7],[1786937721,4999999.9,3768494.7],[1786938021,4999999.9,3768494.7],[1786938322,4999999.9,3768494.7],[1786938621,4999999.9,3768494.7],[1786938921,4999999.9,3768494.7],[1786939221,4999999.9,3768494.7],[1786939521,4999999.9,3768494.7],[1786939821,4999999.9,3778217.1],[1786940121,4949999.9,3778217.1],[1786940421,4949999.9,3778217.1],[1786940721,4949999.9,3778217.1],[1786941021,4949999.9,3778217.1],[1786941322,4949999.9,3778217.1],[1786941621,4949999.9,3830070],[1786941921,4949999.9,3830070],[1786942221,4949999.9,3830070],[1786942521,4949999.9,3830070],[1786942821,4949999.9,3830070],[1786943121,4949999.9,3830070],[1786943421,4949999.9,3830070],[1786943721,4949999.9,3830070],[1786944022,4949999.9,3830070],[1786944321,4949999.9,3830070],[1786944621,4949999.9,3830070],[1786944921,4949999.9,3830070],[1786945221,4949999.9,3830070],[1786945521,4949999.9,3830070],[1786945821,4949999.9,3830070],[1786946121,4949999.9,3830070],[1786946421,4949999.9,3830070],[1786946721,4949999.9,3830070],[1786947021,4949999.9,3830070],[1786947321,4949999.9,3830070],[1786947621,4949999.9,3830070],[1786947921,4949999.9,3830070],[1786948221,4949999.9,3830070],[1786948521,4949999.9,3830070],[1786948821,4949999.9,3830070],[1786949121,4949999.9,3830070],[1786949421,4949999.9,3830070],[1786949721,4949999.9,3830070],[1786950021,4949999.9,3830070],[1786950321,4949999.9,3830070],[1786950621,4949999.8,3830070],[1786950921,4949999.7,3830070],[1786951221,4949999.7,3830070],[1786951521,4949999.7,3830070],[1786951821,4949999.7,3830070],[1786952121,4949999.7,3830070],[1786952421,4949999.7,3830070],[1786952721,4949999.7,3830070],[1786953022,4949999.7,3830070],[1786953321,4949999.7,3830070],[1786953621,4949999.7,3830070],[1786953921,4949999.7,3830070],[1786954221,4949999.6,3830070],[1786954521,4949999.6,3830070],[1786954822,4949999.6,3830070],[1786955121,4949999.6,3830070],[1786955421,4949999.6,3830070],[1786955721,4949999.6,3830070],[1786956021,4949999.6,3830070],[1786956321,4949999.5,3830070],[1786956621,4949999.5,3830070],[1786956921,4949999.5,3830070],[1786957221,4949999.5,3830070],[1786957521,4949999.5,3830070],[1786957821,4949999.5,3830070],[1786958121,4949999.5,3830070],[1786958421,4949999.4,3830070],[1786958721,4949999.4,3830070],[1786959021,4949999.4,3830070],[1786959322,4949999.2,3830070],[1786959621,4949999.2,3830070],[1786959921,4949999.2,3830070],[1786960221,4949999.2,3830070],[1786960521,4949999.2,3830070],[1786960821,4949999.2,3830070],[1786961121,4949999.2,3830070],[1786961421,4949999.2,3830070],[1786961721,4949999.1,3830070],[1786962021,4949999.1,3830070],[1786962321,4949999.1,3830070],[1786962621,4949999.1,3830070],[1786962921,4949999.1,3830070],[1786963221,4949999.1,3830070],[1786963521,4949999.1,3830070],[1786963821,4949999,3830070],[1786964121,4949999,3830070],[1786964421,4949999,3830070],[1786964721,4949999,3830070],[1786965022,4949999,3830070],[1786965321,4949999,3830070],[1786965622,4949999,3830070.2],[1786965921,4949999,3830070.2],[1786966221,4949999,3830070],[1786966521,4949999,3830070],[1786966821,4949999,3830070],[1786967121,4838006.1,3830070],[1786967421,4838006.1,3830070],[1786967721,4838006.1,3830070],[1786968021,4838006.1,3830070],[1786968321,4838006.1,3830070],[1786968621,4838006.1,3830070],[1786968921,4838006.1,3830070],[1786969221,4838006.1,3830070],[1786969521,4838006.1,3830070],[1786969821,4838006.1,3830070],[1786970121,4838006.1,3830070],[1786970421,4838006.1,3830070],[1786970721,4838006.1,3830070],[1786971021,4838006.1,3830070],[1786971321,4838006,3830070],[1786971621,4838006,3830070],[1786971921,4838006,3830070],[1786972221,4838006,3830070],[1786972521,4838006,3830070],[1786972821,4737212.4,3830070],[1786973121,4737212.4,3830070],[1786973421,4838006,3768493.9],[1786973721,4838006,3768493.9],[1786974021,4838005.8,3768493.9],[1786974321,4838005.8,3768493.9],[1786974621,4838005.8,3768493.9],[1786974921,4838005.8,3768493.9],[1786975221,4838005.8,3768493.9],[1786975521,4838005.8,3768493.9],[1786975821,4838005.8,3768493.9],[1786976121,4569002.9,3768493.9],[1786976422,4300000,3768494],[1786976722,4300000,3768494],[1786977021,4838005.7,3768494],[1786977322,4838005.7,3768494],[1786977621,4838005.6,3768494],[1786977922,4838005.7,3768494],[1786978222,4949999.7,3768494],[1786978521,4949999.7,3768494],[1786978821,4949999.7,3768494],[1786979121,4949999.7,3768494],[1786979421,4949999.7,3768494],[1786979721,4949999.7,3768494],[1786980021,4949999.7,3768494],[1786980321,4949999.7,3768494],[1786980621,4949999.7,3768494],[1786980921,4949999.7,3768494],[1786981221,4949999.7,3768493.9],[1786981521,4949999.7,3768493.9],[1786981821,4949999.7,3768493.9],[1786982121,4949999.7,3768493.9],[1786982421,4949999.7,3768493.9],[1786982721,4949999.7,3768493.9],[1786983021,4949999.7,3768493.9],[1786983321,4949999.7,3768493.9],[1786983621,4949999.7,3768493.9],[1786983921,4949999.7,3768493.9],[1786984221,4949999.7,3768493.9],[1786984521,4949999.6,3768493.9],[1786984821,4949999.6,3768493.9],[1786985122,4999999.9,3768493.9],[1786985421,5773000,3768493.9],[1786985721,5773000,3768493.9],[1786986021,5773000,3768493.9],[1786986322,5773000,3768493.9],[1786986621,5998000,3768493.9],[1786986921,5997999.9,3768493.9],[1786987221,5997999.9,3768493.9],[1786987521,5997999.9,3768493.9],[1786987821,5997999.9,3768493.9],[1786988121,5997999.9,3768493.9],[1786988421,5997999.9,3768493.9],[1786988721,5997999.9,3768493.9],[1786989021,5997999.9,3768493.9],[1786989301,5997999.9,3768493.9],[1786989622,5997999.9,3768493.9],[1786989921,5997999.9,3768493.9],[1786990222,5997999.9,3768493.9],[1786990521,5997999.9,3768493.9],[1786990822,5997999.9,3768493.9],[1786991121,5997999.9,3768493.9],[1786991421,5997999.8,3768493.9],[1786991721,5997999.7,3768493.9],[1786992021,5997999.6,3768493.9],[1786992321,5997999.6,3768493.9],[1786992621,5997999.6,3768494],[1786992922,5997999.6,3768494],[1786993222,5997999.6,3768494],[1786993521,5997999.6,3768494],[1786993822,5997999.6,3768494],[1786994121,5997999.6,3768494],[1786994421,5997999.6,3768494],[1786994721,5997999.6,3768494],[1786995021,5997999.6,3768494],[1786995321,5997999.6,3768494],[1786995621,5997999.6,3768494],[1786995921,5997999.6,3768494],[1786996221,5997999.6,3768494],[1786996521,5997999.6,3768494],[1786996821,5997999.6,3768494],[1786997121,5997999.6,3768494],[1786997421,5997999.6,3768494],[1786997721,5997999.6,3768494],[1786998021,5997999.6,3768494],[1786998321,5997999.6,3768494],[1786998621,5997999.6,3768494],[1786998921,5997999.6,3768494],[1786999221,5997999.4,3768494.1],[1786999521,5997999.4,3768494.1],[1786999822,5997999.3,3768494.1],[1787000122,5997999.3,3768494.1],[1787000421,5997999.3,3768494.1],[1787000721,5997999.3,3768494.1],[1787001021,5997999.3,3768494.1],[1787001321,5997999.2,3768494.1],[1787001621,5997999.2,3768494.1],[1787001921,5997999.1,3768494.1],[1787002221,5997999.1,3768494.1],[1787002521,5997999.1,3768494],[1787002821,5997999,3768494],[1787003121,5997999,3768494],[1787003421,5997998.9,3768494],[1787003721,5997998.9,3768494],[1787004021,5997998.7,3768494],[1787004321,5997998.6,3768494],[1787004621,5997998.5,3768494],[1787004922,5997998.5,3768494],[1787005221,5997998.5,3768494],[1787005521,5997999,3768494],[1787005821,5997999,3768494],[1787006121,5997999,3768494],[1787006421,5997999.1,3768494],[1787006721,5997999.1,3768494],[1787007021,5997999.1,3768494],[1787007321,5997999,3768494],[1787007621,5997999,3768494],[1787007921,5997999,3768494],[1787008221,5997999,3768494],[1787008521,5997999,3768494],[1787008821,5997999,3768494],[1787009121,5997999,3768494],[1787009422,5997999,3768494],[1787009721,5997999,3768494],[1787010021,5997999,3768494.1],[1787010321,5997999,3768494.1],[1787010621,5997999,3768494.1],[1787010921,5997999,3768494.1],[1787011221,5997999,3768494.1],[1787011521,5997999,3768494.1],[1787011821,5997999,3768494.1],[1787012121,5775048.4,3768494.1],[1787012421,5775048.3,3768494.1],[1787012721,5775048.2,3768494.1],[1787013021,5775048.2,3768494.1],[1787013322,5775048.1,3768494.1],[1787013621,5775048.1,3768494.1],[1787013921,5775048.1,3768494.1],[1787014221,5775048.1,3768494.1],[1787014522,5775048.1,3768494.1],[1787014821,5775048.1,3768494.1],[1787015121,5775047.9,3768494.1],[1787015421,5775047.8,3768494.1],[1787015721,5775047.8,3768494.1],[1787016021,5775047.8,3768494.1],[1787016321,5775047.8,3768494.1],[1787016621,5775047.8,3768494.1],[1787016921,5775047.8,3768494.1],[1787017221,5775047.8,3768494.1],[1787017521,5775047.7,3768494.1],[1787017821,5775047.7,3768494.1],[1787018121,5775047.7,3768494.1],[1787018421,5775047.7,3768494.1],[1787018721,5775047.7,3768494.1],[1787019021,5775047.7,3768494.1],[1787019321,5775047.7,3768494.2],[1787019621,5775047.7,3768494.2],[1787019921,5775047.7,3768494.2],[1787020221,5775047.6,3768494.2],[1787020521,5775047.6,3768494.2],[1787020821,5775047.6,3768494.2],[1787021121,5775047.6,3768494.2],[1787021421,5775047.6,3768494.2],[1787021721,5775047.6,3768494.2],[1787022021,5775047.6,3768494.2],[1787022321,5775047.6,3768494.2],[1787022621,5775047.6,3768494.2],[1787022921,5775047.6,3768494.2],[1787023221,5775047.5,3768494.2],[1787023521,5775047.5,3768494.2],[1787023821,5775047.5,3768494.2],[1787024121,5775047.4,3768494.2],[1787024422,5775047.4,3768494.2],[1787024721,5775047.4,3768494.2],[1787025021,5775047.4,3768494.2],[1787025322,5775047.4,3768494.2],[1787025621,5775047.4,3768494.2],[1787025921,5775047.4,3768494.2],[1787026221,5775047.4,3768494.2],[1787026521,5775047.4,3768494.2],[1787026821,5775047.4,3768494.3],[1787027121,5775047.4,3768494.3],[1787027421,5775047.4,3768494.3],[1787027722,5775047.4,3768494.3],[1787028021,5775047.4,3768494.3],[1787028321,5775047.4,3768494.3],[1787028621,5775047.4,3768494.3],[1787028921,5775047.3,3768494.3],[1787029221,5775047.3,3768494.3],[1787029521,5775047.2,3768494.3],[1787029821,5775047.2,3768494.3],[1787030121,5775047.2,3768494.3],[1787030421,5775047.2,3768494.3],[1787030721,5775047.2,3768494.3],[1787031021,5775047.2,3768494.3],[1787031321,5775047.2,3768494.3],[1787031621,5775047.2,3768494.3],[1787031921,5775047.1,3768494.3],[1787032222,5775047.1,3768494.3],[1787032521,5775047,3768494.3],[1787032821,5775047,3768494.3],[1787033121,5775046.9,3768494.3],[1787033421,5775046.9,3768494.3],[1787033721,5775046.9,3768494.3],[1787034021,5775046.9,3768494.3],[1787034322,5775046.9,3768494.2],[1787034621,5775046.9,3768494.2],[1787034922,5775046.9,3768494.2],[1787035221,5775046.8,3768494.2],[1787035521,5775046.8,3768494.2],[1787035821,5775046.8,3768494.2],[1787036121,5775046.8,3768494.2],[1787036421,5775046.8,3768494.2],[1787036721,5775046.8,3768494.2],[1787037021,5775046.8,3768494.2],[1787037321,5775046.8,3768494.2],[1787037621,5775046.8,3768494.3],[1787037921,5775046.8,3768494.3],[1787038221,5775046.8,3768494.3],[1787038521,5775046.8,3768494.3],[1787038821,5775046.8,3768494.3],[1787039121,5775046.8,3768494.3],[1787039421,5775046.8,3768494.3],[1787039721,5775046.8,3768494.3],[1787040021,5775046.8,3768494.3],[1787040321,5738666.9,3768494.3],[1787040621,5738666.9,3768494.3],[1787040921,5738666.9,3768494.3],[1787041221,5738666.9,3768494.3],[1787041521,5738666.9,3768494.3],[1787041821,5738666.9,3768494.3],[1787042121,5738666.9,3768494.3],[1787042421,5753219,3768494.3],[1787042721,5753219,3768494.3],[1787043021,5753219,3768494.3],[1787043321,5753219,3768494.3],[1787043621,5753219,3768494.3],[1787043921,5753219,3768494.3],[1787044221,5753219,3768494.3],[1787044521,5753219,3768494.3],[1787044821,5735359.7,3768494.3],[1787045121,5775046.9,3768494.3],[1787045421,5775046.9,3768494.3],[1787045721,5775046.9,3768494.3],[1787046021,5775046.9,3768494.3],[1787046321,5775047.2,3768494.3],[1787046621,5775047.2,3768494.4],[1787046921,5775047.2,3768494.4],[1787047221,5775047.2,3768494.4],[1787047521,5775047.2,3768494.3],[1787047821,5775047.2,3768494.3],[1787048121,5775047.2,3768494.3],[1787048421,5775047.2,3768494.3],[1787048721,5775047.2,3768494.3],[1787049021,5775047.2,3768494.3],[1787049321,5775047.2,3768494.3],[1787049621,5775047.2,3768494.3],[1787049921,5775047.2,3768494.3],[1787050221,5775047.2,3768494.3],[1787050521,5775047.2,3768494.3],[1787050821,5775047.2,3768494.3],[1787051121,5775047.2,3768494.3],[1787051421,5775047.2,3768494.3],[1787051721,5775047.2,3768494.3],[1787052021,5775047.2,3768494.3],[1787052321,5775047.2,3768494.3],[1787052621,5775047.3,3768494.3],[1787052921,5775047.3,3768494.3],[1787053221,5775047.3,3768494.3],[1787053521,5775047.3,3768494.3],[1787053821,5775047.3,3768494.3],[1787054121,5775047.3,3768494.3],[1787054421,5775047.3,3768494.3],[1787054722,5775047.3,3768494.3],[1787055021,5775047.3,3768494.3],[1787055321,5775047.3,3768494.3],[1787055622,5775047.3,3768494.3],[1787055921,5775047.3,3768494.3],[1787056221,5775047.3,3768494.2],[1787056522,5775047.3,3768494.2],[1787056821,5775047.3,3768494.2],[1787057121,5775047.3,3768494.2],[1787057422,5775047.3,3768494.2],[1787057722,5775047.3,3768494.3],[1787058021,5775047.3,3768494.3],[1787058321,5775047.3,3768494.3],[1787058621,5775047.3,3768494.2],[1787058921,5775047.3,3768494.2],[1787059221,5775047.3,3768494.2],[1787059522,5775047.3,3768494.2],[1787059821,5775047.2,3768494.3],[1787060122,5775047.2,3768494.3],[1787060422,5775047.2,3768494.3],[1787060721,5775047.2,3768494.3],[1787061021,5775047.2,3768494.3],[1787061322,5775047.2,3768494.3],[1787061621,5775047.3,3768494.3],[1787061921,5775047.3,3768494.3],[1787062221,5775047.3,3768494.3],[1787062521,5775047.3,3768494.3],[1787062821,5775047.3,3768494.3],[1787063122,5775047.3,3768494.3],[1787063421,5775047.3,3768494.3],[1787063721,5775047.3,3768494.3],[1787064021,5775047.3,3768494.3],[1787064321,5775047.8,3768494.3],[1787064621,5775047.8,3768494.3],[1787064921,5775047.8,3768494.3],[1787065221,5775047.8,3768494.3],[1787065521,5775047.8,3768494.3],[1787065822,5775047.8,3768494.3],[1787066122,5775047.8,3768494.3],[1787066421,5775047.8,3768494.3],[1787066721,5775047.8,3768494.3],[1787067021,5775047.8,3768494.3],[1787067321,5775047.8,3768494.3],[1787067621,5775047.8,3768494.3],[1787067921,5775047.8,3768494.3],[1787068222,5775047.8,3768494.3],[1787068521,5775047.8,3768494.3],[1787068821,5775047.8,3768494.3],[1787069121,5775047.8,3768494.3],[1787069421,5775047.8,3768494.5],[1787069721,5775047.8,3768494.5],[1787070022,5775047.8,3768494.5],[1787070321,5775047.8,3768494.5],[1787070621,5775047.8,3768494.5],[1787070922,5775047.8,3768494.5],[1787071221,5775047.8,3768494.5],[1787071521,5775047.9,3768494.5],[1787071821,5775047.9,3768494.5],[1787072121,5775047.9,3768494.5],[1787072421,5775047.9,3768494.5],[1787072721,5775047.9,3768494.5],[1787073021,5775047.9,3768494.5],[1787073321,5775047.8,3768494.5],[1787073621,5775047.7,3768494.5],[1787073922,5775047.7,3768494.5],[1787074201,5775047.6,3768494.6],[1787074521,5775047.5,3768494.6],[1787074821,5775047.5,3768494.6],[1787075121,5775047.5,3768494.6],[1787075421,5775047.5,3768494.6],[1787075722,5775047.5,3768494.6],[1787076022,5775047.5,3768494.6],[1787076321,5775047.6,3768494.6],[1787076621,5775047.6,3768494.6],[1787076921,5775047.6,3768494.6],[1787077221,5775047.6,3768494.6],[1787077522,5775047.6,3768494.6],[1787077821,5775047.6,3768494.6],[1787078121,5775047.6,3768494.6],[1787078421,5775047.6,3768494.6],[1787078721,5775047.6,3768494.6],[1787079021,5775047.6,3768494.6],[1787079322,5775047.6,3768494.6],[1787079622,5775047.6,3768494.6],[1787079921,5775047.6,3768494.6],[1787080221,5775047.6,3768494.6],[1787080521,5775047.6,3768494.6],[1787080821,5775047.6,3768494.6],[1787081121,5775047.8,3768494.6],[1787081421,5775047.8,3768494.6],[1787081721,5775047.7,3768494.7],[1787082021,5775047.7,3768494.7],[1787082321,5775047.7,3768494.7],[1787082621,5775047.7,3768494.7],[1787082921,5775047.6,3768494.7],[1787083221,5775047.6,3768494.7],[1787083521,5775047.6,3768494.7],[1787083821,5775047.6,3768494.7],[1787084121,5775047.6,3768494.7],[1787084421,5775047.6,3768494.8],[1787084722,5775047.6,3768494.8],[1787085021,5775047.6,3768494.8],[1787085321,5775047.6,3768494.8],[1787085621,5775047.6,3900000.1],[1787085921,5775047.4,3900000.1],[1787086221,5775047.4,3900000.1],[1787086521,5775047.4,3900000.1],[1787086821,5775047.4,3900000.1],[1787087121,5775047.4,3900000.1],[1787087422,5775047.3,3900000.1],[1787087721,5775047.3,3900000.1],[1787088021,5775047.3,3900000.1],[1787088321,5775047.2,3900000.1],[1787088621,5775047.2,3900000.1],[1787088921,5775047.2,3900000.1],[1787089201,5775047.2,3900000.1],[1787089521,5775047.2,3900000.1],[1787089821,5775047.2,3900000.1],[1787090121,5775047.2,3900000.1],[1787090421,5775047.2,3900000.1],[1787090721,5775047.2,3900000.1],[1787091021,5775047.2,3900000.1],[1787091321,5775047.3,3900000.1],[1787091621,5775047.3,3900000.1],[1787091921,5775047.3,3900000.1],[1787092221,5775047.3,3900000.1],[1787092521,5775047.3,3900000.1],[1787092821,5775047.3,3900000.1],[1787093122,5775047.3,3900000.1],[1787093421,5775047.2,3900000.1],[1787093723,5775047.2,3900000.1],[1787094021,5775047.2,3900000.1],[1787094321,5775047.1,3900000.1],[1787094621,5775047.2,3900000.1],[1787094921,5775047.2,3900000.2],[1787095221,5775047.2,3900000.2],[1787095521,5775047.2,3900000.2],[1787095821,5775047.2,3900000.2],[1787096121,5775047.2,3900000.2],[1787096422,5775047.2,3900000.2],[1787096722,5775047.2,3900000.3],[1787097021,5775047.2,3900000.4],[1787097321,5775047.2,3900000.3],[1787097621,5775047.2,3900000.3],[1787097921,5775047.2,3900000.4],[1787098221,5775047.5,3900000.4],[1787098521,5775047.5,3900000.4],[1787098821,5775047.5,3900000.4],[1787099121,5775047.5,3900000.4],[1787099421,5775047.5,3900000.4],[1787099722,5775047.5,3900000.4],[1787100021,5775047.5,3900000.4],[1787100321,5775047.5,3900000.4],[1787100621,5775047.5,3900000.4],[1787100921,5775047.5,3900000.4],[1787101221,5775047.5,3900000.4],[1787101521,5775047.5,3900000.4],[1787101821,5775047.4,3900000.4],[1787102126,5775047.4,3900000.5],[1787102406,5775047.5,3900000.5],[1787102706,5775047.5,3900000.5],[1787103006,5999999.1,3900000.5],[1787103306,5999999.1,3900000.5],[1787103606,5999999.1,3900000.5],[1787103906,5999999.1,3900000.4],[1787104206,5999999.1,3900000.4],[1787104506,5999999.1,3900000.4],[1787104806,5999999.1,3900000.4],[1787105107,5999999.1,3900000.4],[1787105406,5999999.1,3900000.4],[1787105706,5999999.1,3900000.4],[1787106006,5999999.1,3900000.4],[1787106306,5999999.1,3900000.4],[1787106606,5999999.1,3900000.4],[1787106906,5999999.1,3900000.4],[1787107206,5999999.1,3900000.4],[1787107507,5999999.1,3900000.4],[1787107806,5999999.1,3900000.4],[1787108107,5999999,3900000.4],[1787108406,5999999,3900000.4],[1787108706,5999999,3900000.4],[1787109006,5999999,3900000.4],[1787109306,5999999,3900000.4],[1787109606,5999999,3900000.4],[1787109906,5999999,3900000.4],[1787110206,5999999,3900000.4],[1787110507,5999999,3900000.4],[1787110806,5999999,3900000.4],[1787111106,5999999,3900000.4],[1787111426,5999999,3900000.4],[1787111726,5999999,3900000.4],[1787112006,5999999,3900000.4],[1787112306,5999999,3900000.4],[1787112606,5999999,3900000.4],[1787112906,5999999,3900000.4],[1787113206,5999999,3900000.4],[1787113506,5999999,3900000.4],[1787113807,5999999,3900000.4],[1787114106,5999999,3900000.4],[1787114406,5999998.9,3900000.4],[1787114706,5999998.9,3900000.4],[1787115006,5999998.9,3900000.4],[1787115306,5999998.9,3900000.4],[1787115606,5999998.9,3900000.4],[1787115906,5999998.9,3900000.4],[1787116206,5999998.9,3900000.4],[1787116506,5999998.9,3900000.4],[1787116806,5999998.9,3900000.4],[1787117106,5999998.9,3900000.4],[1787117406,5999998.9,3900000.4],[1787117706,5999998.9,3900000.4],[1787118006,5999998.9,3900000.4],[1787118306,5999998.9,3900000.4],[1787118606,5999998.8,3900000.4],[1787118926,5999998.8,3900000.4],[1787119206,5999998.8,3900000.4],[1787119506,5999998.8,3900000.4],[1787119806,5999998.8,3900000.4],[1787120106,5999998.8,3900000.4],[1787120406,5999998.7,3900000.4],[1787120706,5999998.6,3900000.4],[1787121006,5999998.8,3900000.4],[1787121306,5999998.8,3900000.4],[1787121606,5999998.8,3900000.4],[1787121906,5999998.8,3900000.4],[1787122207,5999998.8,3900000.4],[1787122506,5999998.8,3900000.4],[1787122806,5999998.8,3900000.4],[1787123106,5999998.8,3900000.4],[1787123406,5999998.8,3900000.4],[1787123706,5999998.8,3900000.4],[1787124006,5999998.8,3900000.4],[1787124306,5999998.8,3900000.4],[1787124606,5999998.8,3900000.4],[1787124906,5789999,3900000.4],[1787125206,5789999,3900000.4],[1787125507,5789999,3900000.4],[1787125826,5789999,3900000.4],[1787126106,5789999,3900000.4],[1787126406,5789999,3900000.4],[1787126707,5789999,3900000.4],[1787127006,5789999,3900000.4],[1787127306,5789999,3900000.5],[1787127606,5789999,3900000.5],[1787127907,5789999,3900000.5],[1787128207,5789999,3900000.5],[1787128507,5789999,3900000.5],[1787128806,5789999,3900000.5],[1787129106,5789999,3900000.5],[1787129406,5789999,3900000.5],[1787129706,5789999,3900000.5],[1787130007,5789999,3900000.5],[1787130306,5789999,3900000.5],[1787130606,5789999,3900000.5],[1787130906,5789999,3900000.5],[1787131207,5789999,3900000.5],[1787131506,5789999,3900000.5],[1787131806,5789999,3900000.5],[1787132106,5789999,3900000.5],[1787132406,5789999,3900000.5],[1787132707,5789999,3900000.5],[1787133006,5789999,3900000.5],[1787133306,5789999,3900000.5],[1787133607,5789999,3900000.6],[1787133907,5789999,3900000.6],[1787134206,5789999,3900000.6],[1787134506,5789998.9,3900000.6],[1787134806,5789998.9,3900000.6],[1787135107,5789998.9,3900000.6],[1787135406,5789998.9,3900000.7],[1787135706,5789998.9,3900000.8],[1787136007,5789998.9,3900000.8],[1787136306,5789998.9,3900000.8],[1787136606,5789998.9,3900000.8],[1787136906,5789998.9,3900000.9],[1787137206,5789998.9,3900000.9],[1787137506,5789998.9,3900000.9],[1787137807,5789998.9,3900000.9],[1787138106,5789998.9,3900000.9],[1787138407,5789998.9,3900000.9],[1787138706,5789998.9,3900000.9],[1787139007,5789998.9,3900000.9],[1787139306,5789998.9,3900000.9],[1787139607,5789998.9,3900000.9],[1787139906,5789998.9,3900000.9],[1787140206,5789998.9,3900000.9],[1787140507,5789998.9,3900001],[1787140807,5789998.9,3900001],[1787141106,5789998.9,3900001],[1787141406,5789998.9,3900001],[1787141726,5789998.9,3900001],[1787142007,5789998.9,3900001],[1787142306,5789998.8,3900001],[1787142606,5789998.7,3900001],[1787142907,5789998.7,3900001],[1787143206,5789998.6,3900001],[1787143506,5789998.6,3900001],[1787143806,5789998.6,3900001],[1787144108,5789998.6,3900001],[1787144406,5789998.6,3900001],[1787144706,5789998.6,3900001],[1787145007,5789998.6,3900001],[1787145307,5789998.6,3900001],[1787145606,5789998.6,3900001],[1787145906,5789998.6,3900001],[1787146206,5789998.5,3900001],[1787146506,5789998.5,3900001],[1787146806,5789998.5,3900001],[1787147107,5789998.4,3900001],[1787147406,5789998.4,3900001],[1787147706,5789998.4,3900001],[1787148006,5789998.4,3900001],[1787148326,5789998.2,3900000.9],[1787148606,5789998.2,3900000.9],[1787148907,5789998.2,3900000.9],[1787149206,5789998.2,3900000.9],[1787149507,5789998.1,3900000.9],[1787149806,5789998,3900000.9],[1787150106,5789997.9,3900000.9],[1787150406,5789998,3900000.9],[1787150707,5789998,3900000.9],[1787151006,5789998,3900000.9],[1787151307,5789998,3900000.9],[1787151606,5789998,3900000.9],[1787151907,5789998,3900000.9],[1787152206,5789998,3900000.9],[1787152507,5789997.9,3900001],[1787152808,5789998.4,3900001],[1787153106,5789998.4,3900001],[1787153406,5789998.4,3900001],[1787153706,5789998.4,3900001],[1787154006,5789998.4,3900001],[1787154306,5789998.4,3900001],[1787154606,5789998.4,3900001.1],[1787154907,5789998.4,3900001.1],[1787155506,5789998.3,3900001.1],[1787155807,5789998.1,3900001.1],[1787156106,5789998.1,3900001.1],[1787156406,5789998.1,3900001.1],[1787156707,5789998.1,3900001.1],[1787157006,5789998.2,3900001.1],[1787157306,5789998.2,3900001.1],[1787157606,5789998.2,3900001.1],[1787157906,5789998.2,3900001.1],[1787158206,5789998.2,3900001.1],[1787158507,5789998.2,3900001.1],[1787158806,5789998.2,3900001.1],[1787159126,5789998.2,3900001.1],[1787159406,5600998.5,3900001.1],[1787159686,5600998.5,3900001.1],[1787159986,5600998.5,3900001.1],[1787160286,5600998.4,3900001.1],[1787160646,5600998.4,3900001.1],[1787160946,5600998.4,4500000],[1787161246,5600998.4,4500000],[1787161546,5600998.4,4500000],[1787161846,5600998.3,4500000],[1787162147,5600998.2,4500000],[1787162446,5600998.2,4500000],[1787162747,5600998.2,4500000],[1787163046,5600998.2,4500000],[1787163347,5600998.2,4500000],[1787163646,5600998.2,4500000],[1787163946,5600998.2,4500000],[1787164246,5600998.2,4500000],[1787164546,5600998.2,4500000],[1787164846,5600998.2,3900001.1],[1787165146,5600998.2,3900001.1],[1787165446,5600998.2,3900001.1],[1787165746,5600998.2,3900001.1],[1787166046,5999998.9,3900001.1],[1787166347,5999998.9,3900001.1],[1787166646,5999998.9,3900001.1],[1787166946,5999998.9,3900001.1],[1787167246,5999998.9,3900001.1],[1787167546,5999998.9,3900001.1],[1787167846,5999998.9,3900001.1],[1787168146,5999998.9,3900001.1],[1787168446,5999998.9,3900001.1],[1787168746,5999998.9,3900001.1],[1787169046,5999998.9,3900001.2],[1787169346,5999998.9,3900001.2],[1787169646,5999998.9,3900001.2],[1787169946,5999998.9,3900001.2],[1787170246,5999998.9,3900001.2],[1787170546,5999998.9,3900001.2],[1787170846,5999998.9,3900001.2],[1787171446,5999998.9,3900001.2],[1787171746,5999998.9,3900001.2],[1787172046,5999998.9,3900001.2],[1787172346,5999998.9,3900001.2],[1787172646,5999998.9,3900001.2],[1787172946,5999998.9,3900001.2],[1787173246,5999998.9,3900001.2],[1787173546,5999998.9,3900001.2],[1787173846,5999998.9,3900001.2],[1787174146,5999998.9,3900001.2],[1787174446,5999998.9,3900001.2],[1787174746,5999998.9,3900001.2],[1787175046,5999998.9,3900001.2],[1787175346,5999998.9,3900001.2],[1787175646,5999998.9,3900001.2],[1787175946,5999998.9,3900001.2],[1787176246,5999998.9,3900001.2]],"hourly":[],"daily":[]}}