{"bazaar":{"raw":[[1784162714,2746984.9,2223899],[1784163914,2743409.6,2257749.9],[1784166014,2668432.8,2302084.4],[1784167214,2658175.6,2326322.8],[1784172914,2634284.5,2107679],[1784174714,2634283.8,2223605.8],[1784205614,2746985.4,2387774],[1784208614,2746975.3,2392867.3],[1784209214,2725039.8,2398143.4],[1784222114,2746995.1,2268073.6],[1784222414,2746995,2291432.7],[1784223014,2746996.1,2341609.8],[1784223314,2815789,2341331.5],[1784223614,2823880.8,2354553.8],[1784225434,2823880.3,2394677.5],[1784225714,2823880.1,2401472.8],[1784231114,2823880.8,2513367.5],[1784232014,2823880.6,2505211.4],[1784281214,3268455.1,2763922.2],[1784282414,3268451.1,2750266.3],[1784283614,3268446.8,2723342.4],[1784284814,3233742,2682560.4],[1784338814,3159629.1,2257654.9],[1784339114,3159629,2257654.9],[1784339414,3178297.3,2309789.9],[1784340314,3178297.2,2271422.1],[1784343314,3178296.9,2298246.5],[1784344814,3159628.6,2306771.4],[1784372714,3161267.5,2346568.4],[1784382014,3161266.6,2477375.9],[1784383214,3161266.4,2589042.8],[1784383514,3161266.3,2589042.8],[1784385614,3161266.5,2589840.3],[1784385914,3161266.1,2584455.8],[1784388014,3161267.3,2533424.7],[1784390134,3161267.5,2661179],[1784394314,3161267.9,2615658.7],[1784396114,3161267,2616943.8],[1784398834,3161266.4,2617287.2],[1784402114,3161264.8,2717900.4],[1784403014,3161264.8,2725006.1],[1784441414,3599999.7,2853834.2],[1784451614,3552674.8,3004029.5],[1784451914,3552674.7,3004029.5],[1784452554,3552673.1,3003671.8],[1784454014,3552666.4,2989238.5],[1784454614,3552664.6,2989506.2],[1784455814,3552657.7,2969609.7],[1784458514,3552651,2971682.8],[1784459114,3552648.9,2995149.4],[1784463614,3552654.6,3024300.9],[1784495714,3498963.1,2828320.9],[1784496914,3498963,2824898.8],[1784502614,3498961.9,2813854.6],[1784516334,3482057.8,2858271.2],[1784517014,3479944.9,2856355.4],[1784517314,3479944.9,2856355.4],[1784519414,3473502.9,2867718.8],[1784520014,3464309.5,2921827.4],[1784523614,3463097.4,2839104.2],[1784525114,3463097.4,2868085.2],[1784539254,3440063.9,2873484.1],[1784547354,3440062.4,2846289.4],[1784548254,3440062.4,2847564.7],[1784551554,3440062.2,2853252],[1784552154,3440062.2,2874717.6],[1784556954,3440065.7,2863253.5],[1784558454,3440065.8,2861196.2],[1784568374,3498962.9,2902630.7],[1784568954,3498963.2,2899904.2],[1784569254,3498963.2,2906839.6],[1784569554,3498962.8,2894511.2],[1784569854,3498962.9,2892584.5],[1784570454,3498963.9,2899259.8],[1784571054,3498964.1,2899490.2],[1784574954,3498963.4,2908312.1],[1784578254,3539160.9,2914789.1],[1784579154,3527662.3,2909583],[1784610954,3551920.8,2939240.5],[1784623254,3548951.4,2983942.6],[1784627154,3531645.6,2998571.5],[1784632854,3552643.2,3006072.8],[1784675474,4499995.8,3155895.2],[1784678154,4471426.3,3161163.9],[1784683854,4212025.8,3163789.4],[1784685654,4212024.9,3177078.5],[1784688354,4212024.1,3195615.4],[1784688654,4212023.3,3195228],[1784688954,4212022.8,3194126.6],[1784690714,4117247.8,3220678.3],[1784691314,4212024,3220306],[1784695514,4095737.7,3204453.3],[1784697614,4095737.1,3201410.3],[1784698514,4095737.1,3200986.2],[1784723714,4212006,3239803],[1784730914,4212003.2,3284264.5],[1784733014,4212002.9,3280262.9],[1784737514,4212001,3007332.4],[1784739914,4212001.7,3023888.3],[1784740814,4212001.8,3040536.4],[1784741714,4212001.3,3011978.2],[1784743214,4211999.1,3010368.9],[1784745614,4211997.5,3007090.1],[1784746214,4211996.6,3010462.6],[1784764814,4159560.5,3067889],[1784784014,4211996.7,3108731.9],[1784787334,4212001.3,3406646.2],[1784789234,4212001,3413714.7],[1784791814,4168604,3416855.5],[1784797514,4147498.4,3435230.3],[1784799614,4141742.2,3454032.2],[1784799914,4141742.1,3454032.2],[1784802914,4141741.7,3488913.2],[1784845514,4127561.5,3557508.6],[1784853314,4141736.5,3547547.6],[1784853934,4141736.8,3547547.6],[1784854814,4141736.8,3556244.9],[1784856014,4141736.8,3543037.2],[1784858414,4141736.9,3537276.9],[1784859914,4141736.8,3534106.6],[1784861114,4141736.9,3530882],[1784861714,4141736.8,3484249.4],[1784862014,4141736.8,3484249.4],[1784863514,4141736.5,3485655.1],[1784864114,4141736.2,3485655.1],[1784866814,4141735.5,3544079.7],[1784878514,4110551.1,3502686.8],[1784901914,4075011.9,3485963.1],[1784902514,4075011.7,3506187.1],[1784913914,4075008.3,3554050],[1784915434,4075008.1,3573243.4],[1784917514,4075008.5,3576650.8],[1784953514,4075011.1,3594944.2],[1784957114,4075010.9,3597901.3],[1784960414,4075010.9,3616295.3],[1784962814,4075010.1,3621029.8],[1784971514,4075011.2,3606229.4],[1784972714,4075011.2,3616696.4],[1784973014,4075011.2,3614079.5],[1784976614,4075011.2,3613092.4],[1784979614,4075011.2,3635799.3],[1785015074,4051111,3700547.9],[1785015974,0,3709564.4],[1785016574,0,3710350.7],[1785017474,4884676.6,3720482.8],[1785018674,4884676.1,3722066.8],[1785019274,4884675.8,3722066.8],[1785021674,4884675.9,3727144.3],[1785029174,4884671.1,3745120.7],[1785029474,4884670.9,3744152.4],[1785030374,4884670.8,3745000.8],[1785031574,4884670.7,3750970.7],[1785032774,4884670.6,3753051.5],[1785035174,4862550.3,3757672.4],[1785036974,4796198,3762632],[1785037874,4796197.2,3782392.7],[1785040574,4884670.2,3778935.2],[1785041774,4884670.3,3787646.4],[1785044174,4884669.3,3791632.4],[1785054361,4884664.6,4000017.8],[1785072361,5475173.3,4095253],[1785079861,5022707.9,4159503.7],[1785086461,4889124.1,4304013.9],[1785087961,4889123.7,4305505.3],[1785093061,4889122.9,4348120.9],[1785093381,4889122.9,4348120.9],[1785106861,6740448.4,4404488.1],[1785125761,4071887.8,2750000.6],[1785130261,3741536.5,3050649.4],[1785136521,3510834.8,3000000.8],[1785145821,3032610.6,2765758.6],[1785147621,2983900.2,2765759.1],[1785152121,3948714.1,2891560.2],[1785181521,3114902.2,2967416],[1785185721,3097888.1,2959466.7],[1785191421,3053062.4,2893741.2],[1785192921,3053060.7,2893111],[1785194721,3053057.8,2891562.2],[1785205221,3053049.7,2891563.8],[1785207021,3053049.2,2891563.8],[1785208221,3053048.7,2891563.6],[1785237621,3053035.1,2899639.9],[1785239721,3037693.4,2899639.7],[1785244221,3014733.6,2905232.5],[1785249921,2981042.6,2891561.4],[1785251721,2973295.1,2891562.1],[1785253521,2917191.1,2755702.2],[1785256221,2861358.5,2750004.1],[1785256521,2856890.1,1501000.3],[1785257121,2851122.7,1757256.2],[1785260721,2665520.1,1866296.1],[1785266721,2601215.6,2272792.4],[1785271821,2676964.5,2266435.2],[1785294921,2997620.8,2414071.9],[1785299721,2751397.2,2425267.7],[1785302121,2757946,2426609.3],[1785306021,2864720.5,2426615.3],[1785307521,3019281.9,2426615.2],[1785310221,3000074,2426618.4],[1785315621,2990711.7,2426638.6],[1785319821,2983139.2,2516435.4],[1785320421,2966240,2517076.7],[1785320721,2968804.1,2531290.2],[1785326121,2899853.7,2539215.8],[1785373261,2819738.9,2635185.3],[1785375661,2818108,2635585.5],[1785393661,2955855,2678811.7],[1785417061,3049987.7,2668511.1],[1785418261,3049989.6,2668566],[1785434781,3014980.8,2699851.3],[1785435061,3014980.8,2699851.3],[1785483661,2987459.3,2733689.5],[1785488161,2956069.1,2724255],[1785488461,2923917.1,2724141.7],[1785490861,2881616.5,2715638.9],[1785504661,2772585.1,2215330],[1785530481,2648409.3,2430617.6],[1785535281,2617672.2,2426627.4],[1785536161,2617668.9,2426627.3],[1785547861,2547056.2,2428491.7],[1785550861,2529976.9,2155627.5],[1785594061,2207214.2,2056469.5],[1785600961,2177491,2031269.5],[1785601861,2217815.3,2027171.4],[1785602461,2206903.4,2041530.4],[1785603361,2175952.1,2040159],[1785605761,2172984.2,2041061.8],[1785606661,2171615,2041335.6],[1785611461,2168135.4,2041069.1],[1785618661,2177557,2053035],[1785618961,2177727.7,2053035.3],[1785621361,2179671.8,2053034.7],[1785630961,2159245.6,2053036.3],[1785639061,2162398,2053037.9],[1785649561,2152377.7,2053047.6],[1785651361,2162829.7,2053048.2],[1785654061,2230658.3,2053043.4],[1785663061,2164165.2,2053054.8],[1785663961,2164138.4,2053055.1],[1785665161,2163881.5,2053055.2],[1785668161,2162798.4,2053054.8],[1785672061,2159722.9,2053044.2],[1785708961,2142971.9,2058005.5],[1785719761,2135200,2068870.3],[1785747401,2135613.8,2053054],[1785755161,2133974.6,2056852.9],[1785762361,2136278.6,2056853.6],[1785762661,2135642.4,2056853.6],[1785764161,2134659.1,2056855.1],[1785768061,2131280,2056855.5],[1785769561,2129477.1,2056853.5],[1785773181,2128916.2,2056853.6],[1785779461,2126620,2056854.2],[1785780061,2125335.8,2056854.3],[1785780361,2125335.7,2056854.2],[1785780661,2125574.6,2056854.2],[1785781261,2125287.4,2056857.2],[1785781861,2124529.9,2056857.9],[1785815461,2122683.5,2056893.5],[1786399221,2699999,2401817.7],[1786399521,2766651.6,2401816.9],[1786399821,2766651.4,2401817.2],[1786400121,2766651,2401817.3],[1786400421,2766651.2,2396013.9],[1786400721,2766651.2,2396130.2],[1786401021,2766690.3,2401819.7],[1786401321,3399999.4,2401820.3],[1786401621,3399998.9,2401820.8],[1786401922,3300180.5,2401820.9],[1786402221,3300180.4,2401821.2],[1786402521,3300180.3,2401821.4],[1786402821,3300180.3,2401822.6],[1786403121,3300180.1,2411911.6],[1786403421,3300179.9,2406913.2],[1786403721,3300179.1,2402848.2],[1786404021,3300177.5,2403344.3],[1786404321,3300176,2406129.8],[1786404621,3300173.8,2417390.2],[1786404921,3300172.3,2438035.4],[1786405221,3300170.6,2446747.9],[1786405521,3300171.7,2446748],[1786405821,3300171.1,2446748.3],[1786406121,3300170.9,2446749.2],[1786406421,3300170.8,2446749.5],[1786406721,2669999.8,2446750.4],[1786407021,2669997.8,2446750.4],[1786407321,2669996,2446750.4],[1786407621,2669993.3,2446751.1],[1786407922,2669991.1,2446751.6],[1786408221,2669989.2,2446751.6],[1786408521,2669988,2446751.5],[1786408821,2654227.9,2446751.8],[1786409121,2647660.6,2446750.1],[1786409421,2647660.2,2446751.9],[1786409721,2647661.4,2446752.2],[1786410021,2647661.4,2446752.6],[1786410321,2647660.7,2446754.8],[1786410623,2647660.7,2446754.8],[1786410921,2647661.3,2446966.5],[1786411221,3206810.7,2447865],[1786411521,3206810.8,2447891.5],[1786411821,3300000,2448190.7],[1786412121,3299999.6,2448710.3],[1786412421,3299999.3,2448989],[1786412721,3133332.6,2448471.9],[1786413021,2799999.4,2447268.7],[1786413321,2799997.4,2422919.3],[1786413621,2799994.6,2423806.6],[1786413921,2799992.5,2438325],[1786414221,2799995.1,2446457.4],[1786414521,2764670.5,2438558.1],[1786414821,2764670.2,2438420],[1786415121,2764670.4,2438863.4],[1786415421,2764670.1,2446750],[1786415721,2764670,2438735.7],[1786416021,2764669.9,2438228.6],[1786416322,2764668.5,2438466.9],[1786416621,2764666.2,2438277.1],[1786416922,2764663.6,2422242.4],[1786417223,2764660.7,2412312.5],[1786417521,2750124.1,2412312.5],[1786417821,2732863.2,2410351],[1786418121,2732860.3,2410351],[1786418421,2732858.1,2410119.2],[1786418721,2732855.3,2408409.8],[1786419021,2732852.6,2405740],[1786419321,2732849.7,2404608.7],[1786419621,2732847.6,2405182],[1786419921,2732844.9,2401819.3],[1786420221,2732841.6,2401819.2],[1786420521,2732838.5,2401819.2],[1786420822,2732835.7,2401819.2],[1786421121,2732831.7,2379802.1],[1786421421,2732829,2406661.6],[1786421721,2732825.7,2406500.1],[1786422021,2732823.9,2405775],[1786422321,2732822.1,2406661.7],[1786422621,2732820.9,2404838.7],[1786422921,2732817.8,2378961],[1786423221,2732817,2381139.6],[1786423521,2732816.5,2405389.6],[1786423821,2718918.7,2381139.7],[1786424121,2705941.1,2376239.6],[1786424421,2706633.2,2401820],[1786424721,2680531.6,2400273],[1786425021,2673066.4,2400273],[1786425321,2673065.5,2401820.8],[1786425621,2673065.1,2401820.8],[1786425921,2673065.9,2405962.7],[1786426221,2673064.2,2404964.5],[1786426522,2673064.1,2404533.4],[1786426821,2673062.9,2402598],[1786427121,2673062.5,2401819.2],[1786427421,2664312,2380201.1],[1786427721,2659824.8,2379875.1],[1786428021,2655585.6,2379875.1],[1786428321,2655314.6,2379425],[1786428621,2660648.2,2375825.6],[1786428921,2655584.5,2374180.4],[1786429221,2655313.5,2367656.4],[1786429521,2641889.8,2366954.4],[1786429821,2636541.2,2377692.7],[1786430121,2624884.9,2401820.5],[1786430421,2621516.6,2401820.2],[1786430721,2623260,2401819.4],[1786431021,2621513.8,2401819.3],[1786431322,2621513.1,2401819.4],[1786431621,2621512.1,2401819.3],[1786431921,2621511.7,2377859.4],[1786432221,2621511.4,2376676.1],[1786432521,2621511.3,2379920.6],[1786432821,2621511.7,2378807],[1786433121,2621511.5,2401820.3],[1786433421,2621510.6,2401819.3],[1786433721,2621510.5,2401819.4],[1786434021,2621510.1,2381453.8],[1786434322,2621510.1,2380605.1],[1786434621,2621510,2380724.1],[1786434921,2621508.9,2377250.7],[1786435221,2621508.2,2357489],[1786435521,2621507.5,2372930.9],[1786435821,2621507.3,2348822.6],[1786436121,2621506.4,2349178.3],[1786436421,2621505.4,2369995.2],[1786436722,2621505.2,2359280],[1786437021,2621505.1,2350887.1],[1786437321,2621505.2,2352796.9],[1786437621,2621506.9,2352176.4],[1786437921,2607851.7,2335370.5],[1786438221,2604344.9,2337053.8],[1786438521,2602373.2,2335370.5],[1786438821,2599533.2,2337232.6],[1786439121,2599532.9,2337796.6],[1786439421,2599531.7,2337696],[1786439721,2599530.5,2337269.1],[1786440021,2581463.1,2335390.5],[1786440321,2572888.2,2337442.1],[1786440621,2553906.2,2335107.4],[1786440921,2547990.8,2325897],[1786441221,2543111.3,2325521.3],[1786441521,2565451.2,2324880.2],[1786441821,2549479.8,2324758.1],[1786442121,2535065.8,2148583.2],[1786442421,2521167.5,2008206.7],[1786442721,2483618.4,2324991],[1786443021,2486085.9,2300009.4],[1786443321,2511974.6,2300009.5],[1786443621,2467486.3,1278718.6],[1786443921,2458669.5,1278719.9],[1786444222,2436218,1336463.8],[1786444521,2434636.4,1391320],[1786444821,2420854.2,1391322.5],[1786445121,2446968.7,1391324],[1786445421,2440972.5,1391326.2],[1786445722,2416587.9,1391328],[1786446021,2413700.3,1471892.2],[1786446321,2416619.1,1510478],[1786446621,2393785.1,1510481.1],[1786446922,2329052.4,1510483.6],[1786447221,2349327.5,1543475.9],[1786447522,2257567.2,1661294.3],[1786447822,2220157.9,1999999.4],[1786448121,2175028.8,2003347.8],[1786448421,2214986.1,1934354.4],[1786448721,2220493.3,2010494.3],[1786449021,2173706,2010494.3],[1786449321,2130275.5,2010495.6],[1786449621,2189589.6,1696271.3],[1786449922,2157979.2,1602004.1],[1786450221,2224046.6,1850000.1],[1786450521,2407365.6,1771886.4],[1786450821,2428844.7,1907607.5],[1786451121,2475470,1907608.6],[1786451421,2478089.7,1907609.3],[1786451721,2477180.8,1929612.8],[1786452021,2451454.9,2026592],[1786452322,2435732.4,2046940.7],[1786452621,2433553.3,2046941.3],[1786452921,2433550.7,2058240.5],[1786453222,2433550.1,2055784.2],[1786453521,2433549.6,2066042.3],[1786453821,2433548.4,2063874.7],[1786454121,2433548.7,1773105.3],[1786454421,2433547.9,1851949.4],[1786454721,2433547,1862734.5],[1786455021,2433543.9,2077653.9],[1786455321,2433540.7,1787300.3],[1786455621,2433538,1911809.1],[1786455921,2433139.8,1927681.3],[1786456221,2414521.2,2057048.8],[1786456521,2406711.2,1923426.9],[1786456821,2407318.3,2100008.9],[1786457121,2433541.8,1898556.6],[1786457421,2433540.8,1787301.3],[1786457721,2433538.5,1784264.2],[1786458021,2433539.5,2132529.5],[1786458321,2433539.4,2132529.5],[1786458621,2433538,2132529.7],[1786458921,2433536.8,2132529.7],[1786459221,2433537.2,2132529.6],[1786459521,2433535.2,2132530],[1786459821,2433534.8,2132529.9],[1786460121,2433533.6,2132533],[1786460421,2433533.2,2132532.5],[1786460721,2433531.6,2132532.4],[1786461021,2433532.8,2132532.8],[1786461321,2433532.7,2132533.9],[1786461621,2433530.4,2132534.2],[1786461921,2433528.8,2132534.2],[1786462222,2433527.7,2132535.6],[1786462521,2433526,2132535.5],[1786462821,2433525.1,2132537.1],[1786463121,2433525.3,2132537.1],[1786463421,2433524.5,2132540.1],[1786463722,2433524.1,2132541.8],[1786464021,2433522.4,2132540.4],[1786464322,2433521.2,2132541.6],[1786464621,2433519.2,2132542.4],[1786464922,2433516.3,2132544],[1786465221,2433513.6,2132544.3],[1786465522,2433511.8,2132544.2],[1786465822,2433510.9,2132544.9],[1786466121,2433509.7,2132544.9],[1786466421,2433508.7,2132544.9],[1786466721,2433503.7,2132544.8],[1786467021,2433501.3,2132545.1],[1786467321,2410479,2132544.8],[1786467622,2379234.1,2132544.9],[1786467922,2364134.5,2132544.7],[1786468221,2355713,2132543.9],[1786468521,2355713,2132538.9],[1786468821,2293255.3,2132545.8],[1786469121,2277400.6,2132546.8],[1786469422,2268162.9,2132544.6],[1786469722,2257930.4,2132539.6],[1786470021,2363609,2132539.6],[1786470321,2335023.9,2132538.5],[1786470621,2382112.8,2132537.7],[1786470922,2369823.4,2132539],[1786471221,2417600.9,2132538.8],[1786471521,2422120.5,2132538.7],[1786471821,2403427.6,2132538.9],[1786472121,2399143.8,2113075.4],[1786472421,2396899.6,2127301.9],[1786472721,2370023.6,2139197.6],[1786473021,2369580.3,2109871.7],[1786473321,2369323.3,2135105.1],[1786473622,2364699,2135587.5],[1786473921,2336720.4,2135219.6],[1786474221,2339774.5,2136003.6],[1786474521,2333616.3,2136232.8],[1786474821,2334034.1,2135674.8],[1786475121,2329498.5,2134920.4],[1786475421,2317920.8,2138136.3],[1786475721,2313486.7,2137885.4],[1786476021,2324033.3,2137616.8],[1786476321,2318308.5,2137562.9],[1786476621,2334034,2143414.7],[1786476922,2358508.3,2139306.9],[1786477221,2373016.6,2143415.2],[1786477521,2362030.1,2139166.3],[1786477822,2356460.5,2143415.1],[1786478121,2371685.9,2143415.1],[1786478421,2356197.7,2143415.2],[1786479021,2418358.6,2143415.3],[1786479321,2412825.3,2143415.8],[1786479621,2408376.9,2143417.1],[1786479922,2401295.5,2143417],[1786480221,2406799.1,2143417],[1786480521,2400811.5,2143417.1],[1786480821,2397197.3,2143417.2],[1786481121,2381600.9,2145888.2],[1786481421,2375965.9,2153747.2],[1786481721,2399870.2,2158852.7],[1786482021,2390403.3,2162578.8],[1786482321,2380856.9,2162579.3],[1786482621,2369154.3,2162580.1],[1786482922,2370676.5,2162580.6],[1786483221,2370204.3,2162582.2],[1786483521,2368283.3,2162582.9],[1786483821,2389852.2,2162583.5],[1786484122,2381542.7,2162583.7],[1786484422,2357118.3,2162584],[1786484721,2349993.2,2162583.4],[1786485021,2350390,2166070.2],[1786485321,2349993.1,2166001],[1786485621,2349993.2,2167915.1],[1786485921,2349991.5,2167868.1],[1786486221,2349991.4,2167720.4],[1786486521,2345740.9,2167720.4],[1786486821,2340904.2,2167668.8],[1786487121,2323347.4,2167668.8],[1786487421,2326008.7,2171017.5],[1786487721,2330522.4,2171024.2],[1786488021,2327493,2167891.8],[1786488321,2327493,2171954.7],[1786488621,2325917.2,2171954.6],[1786488921,2321531.5,2171954.7],[1786489221,2313100.9,2171954.7],[1786489521,2300701.7,2171954.7],[1786489821,2307468.5,2171954.7],[1786490121,2297550,2171954.8],[1786490421,2302108.4,2171954.9],[1786490721,2302404.4,2171955.5],[1786491021,2285310.9,2171956.5],[1786491322,2289791.4,2171956.8],[1786491621,2303567.8,2171956.8],[1786491921,2286176.7,2171956.7],[1786492221,2290930.7,2171956],[1786492521,2289962.1,2171957.2],[1786492821,2296795.8,2171957.3],[1786493122,2296530.9,2172075.9],[1786493421,2293999.4,2172246.2],[1786493721,2270980.4,2172186.6],[1786494021,2262326,2172231.5],[1786494321,2254138.9,2172744.4],[1786494621,2262102.3,2173692.2],[1786494921,2255256.3,2173655.7],[1786495221,2254899.4,2173952.2],[1786495521,2237744.4,2173877.3],[1786495821,2232766.8,2173799.1],[1786496121,2235848.5,2175063.7],[1786496421,2247675.3,2173713.1],[1786496721,2238298.3,2173805.4],[1786497021,2232442.9,2174843.7],[1786497321,2235691.6,2173799.2],[1786497621,2259649,2174325.1],[1786497921,2292981.8,2174170.2],[1786498221,2282276,2174436.7],[1786498521,2269644.1,2174436.7],[1786498821,2266224.5,2174421.2],[1786499121,2266224.5,2176083.6],[1786499421,2260924.9,2174006.5],[1786499721,2260070.9,2173989.6],[1786500021,2256242.7,2173978.2],[1786500321,2255180.4,2174017],[1786500621,2256717.4,2173898],[1786500921,2276273.8,2176209.6],[1786501221,2256430.1,2176198],[1786501521,2266074.5,2178064.9],[1786501821,2260488.6,2178064.9],[1786502121,2260710.1,2177969.4],[1786502421,2256058.1,2177457.6],[1786502721,2255876.4,2177457.6],[1786503021,2255876.4,2177457.6],[1786503321,2255609.9,2177519.4],[1786503621,2255349.9,2177519.4],[1786503921,2256429.7,2177519.4],[1786504221,2247476,2177057],[1786504521,2246621.7,2176578.1],[1786504821,2246140.9,2176602.9],[1786505121,2234025.1,2176905.5],[1786505421,2233060.4,2177362.7],[1786505721,2233060.3,2177362.7],[1786506021,2232986.1,2179384.7],[1786506321,2232933.4,2179236.7],[1786506621,2232815.4,2179210.9],[1786506921,2232015.2,2175343.8],[1786507221,2231989.6,2175343.8],[1786507521,2231503.4,2175463.2],[1786507822,2231533.7,2174479.9],[1786508121,2231533.7,2174479.9],[1786508421,2231134.2,2174479.9],[1786508721,2229793.2,2174410.3],[1786509021,2228866.6,2173781.4],[1786509321,2228210.3,2173781.4],[1786509621,2227488.1,2174043.1],[1786509921,2226873.8,2174043.1],[1786510221,2224935.6,2174043.1],[1786510521,2227614.2,2175064.2],[1786510821,2227522.3,2175064.2],[1786511121,2228180.1,2175064.2],[1786511421,2231709.3,2175064.3],[1786511721,2228337.8,2175064.3],[1786512021,2228001,2175064.2],[1786512321,2228033.4,2175064.2],[1786512621,2229311.9,2175064.4],[1786512921,2229311.9,2175064.4],[1786513221,2225092.9,2175064.4],[1786513521,2224271.5,2174038.1],[1786513821,2223112.4,2173942.6],[1786514121,2221524.7,2174072.7],[1786514421,2224883.6,2175064.1],[1786514721,2222683.9,2174053.2],[1786515021,2217776.5,2173923.9],[1786515321,2220662.5,2173863.9],[1786515621,2219761.1,2173748.5],[1786515921,2222545.6,2170013.6],[1786516222,2223040,2169646.8],[1786516521,2222720.5,2169646.8],[1786516821,2222855.2,2169326.2],[1786517122,2223667.4,2169326.2],[1786517422,2228457.2,2167827.6],[1786517721,2228457.2,2153039.6],[1786518021,2228375.4,2151379.1],[1786518321,2223855.5,2151379.1],[1786518621,2223302,2151379.1],[1786518921,2223302,2151379.1],[1786519221,2224368.9,2150217.6],[1786519521,2222931.5,2150217.6],[1786519821,2220117.3,2149643.7],[1786520121,2219722,2148831.4],[1786520421,2219120.9,2148643.8],[1786520721,2216108,2148253],[1786521021,2215847.7,2148049.3],[1786521321,2215721.6,2150788.3],[1786521621,2214524.5,2151431.7],[1786521921,2215975.8,2150967.3],[1786522221,2219593.6,2148769.7],[1786522521,2239206.2,2149250.1],[1786522821,2226720.8,2149191.9],[1786523121,2226543.4,2148451.4],[1786523421,2221710.2,2147839.9],[1786523721,2226992,2148253.3],[1786524021,2226631.7,2147173.1],[1786524321,2248729.4,2147624.2],[1786524621,2266166.2,2148319.9],[1786524921,2262606.1,2147476.9],[1786525221,2273953,2143417],[1786525521,2274168.7,2145114.8],[1786525821,2274168.7,2145114.8],[1786526121,2269052.2,2145114.8],[1786526422,2269052.2,2144645.5],[1786526721,2269052.2,2144709.1],[1786527021,2256161.3,2144709.1],[1786527321,2266421.2,2144745.7],[1786527621,2269052.2,2144273.2],[1786527921,2266779.7,2144733.6],[1786528221,2269251.6,2144914.2],[1786528521,2276190.1,2144221.2],[1786528821,2267513.6,2144565],[1786529121,2255588.9,2144645.6],[1786529421,2246384.8,2144645.6],[1786529721,2255730.3,2144522.9],[1786530021,2246168.8,2144733.8],[1786530322,2250190.4,2144508.6],[1786530621,2246384.8,2140896.5],[1786530921,2246384.8,2141032.4],[1786531221,2245851.2,2141875.3],[1786531521,2268854.5,2147238.4],[1786531821,2333270,2147238.4],[1786532121,2315955.3,2147525.3],[1786532421,2306159.6,2147525.3],[1786532721,2312891.4,2146972.4],[1786533021,2287903.7,2147238.4],[1786533321,2271830.6,2147238.9],[1786533621,2267499.8,2147240.7],[1786533921,2267224.1,2147240.4],[1786534221,2266819.1,2147240.4],[1786534521,2259958.6,2147240.4],[1786534821,2277180,2147240.4],[1786535121,2315250.7,2147241.1],[1786535421,2311921.7,2147241.1],[1786535721,2373730.8,2147241.1],[1786536021,2396898.7,2147241.6],[1786536321,2390079.6,2147241.8],[1786536622,2375101.7,2147242],[1786536921,2376671.1,2147242],[1786537221,2382535.4,2147242],[1786537521,2390079.5,2147242],[1786537821,2380947,2147241.8],[1786538121,2403076.6,2147242.7],[1786538421,2409028.8,2147243.3],[1786538721,2401886.3,2147243.4],[1786539021,2401425,2147244.1],[1786539321,2377032.9,2147244.4],[1786539621,2377531.4,2147244.7],[1786539921,2376670.7,2147244.8],[1786540221,2375530.4,2147244.7],[1786540521,2375530.4,2147244.5],[1786540821,2359443.3,2147244.8],[1786541121,2356789.4,2147245.3],[1786541421,2353907.5,2147245.3],[1786541721,2353907.5,2147245.3],[1786542021,2349988.7,2147245.2],[1786542321,2349987.9,2147245.2],[1786542621,2346533,2147245.2],[1786542921,2340790.6,2147245.3],[1786543221,2337425.7,2147245.3],[1786543521,2339151.4,2147245.3],[1786543821,2338644.3,2147245.2],[1786544121,2335456.4,2147245.4],[1786544421,2334924.5,2147245.3],[1786544722,2330573.7,2147245.2],[1786545022,2332265.7,2147245.2],[1786545321,2323517.8,2147245.1],[1786545622,2340070.3,2147245],[1786545921,2340070.3,2147245.6],[1786546221,2316337.4,2147244.7],[1786546521,2321954.1,2147245.5],[1786546821,2311672.7,2147245.6],[1786547122,2312169.9,2147245.8],[1786547421,2309373.9,2147245.8],[1786547721,2326447.7,2147245.9],[1786548021,2318011.6,2147245.5],[1786548321,2305783.7,2147245.4],[1786548622,2305109.4,2147245.1],[1786548922,2300777.8,2147244.8],[1786549221,2299663.2,2147245],[1786549521,2298038.7,2147245],[1786549821,2294364.2,2147245],[1786550121,2293117.5,2147244.3],[1786550421,2294291.3,2147244.7],[1786550721,2283401.3,2147245.6],[1786551021,2283401.3,2147246],[1786551322,2293097.9,2147246],[1786551621,2282149.9,2147246],[1786551922,2278175.7,2147246],[1786552221,2277062,2142442.1],[1786552521,2287468,2142248.8],[1786552821,2300954.2,2142442.1],[1786553121,2324299.1,2147247.5],[1786553421,2375639,2147247.5],[1786553722,2373894.5,2147247.4],[1786554021,2363499.6,2147247.5],[1786554322,2356817.6,2147247.5],[1786554621,2349987.1,2147247.2],[1786554921,2349986.6,2147247.9],[1786555221,2349985.5,2147247.9],[1786555521,2353604.7,2147246.5],[1786555821,2353683.3,2151683.2],[1786556121,2356877.8,2156127.5],[1786556421,2356877.8,2151761.3],[1786556721,2356877.7,2152053.5],[1786557022,2356787,2151911.3],[1786557321,2353619.9,2152873.8],[1786557601,2353782.3,2152285.3],[1786557921,2353799.3,2152285.3],[1786558222,2353667.1,2152285.3],[1786558522,2349985.2,2152285.3],[1786558821,2349983.8,2151837.3],[1786559121,2349983.5,2151391.8],[1786559421,2349982.2,2151520.3],[1786559721,2349981.5,2150736.8],[1786560021,2349981.1,2149911.8],[1786560321,2349979.4,2149911.8],[1786560622,2347653.5,2149911.8],[1786560922,2345222.1,2151964.8],[1786561221,2348257.3,2150905.2],[1786561521,2345121.9,2152873.6],[1786561821,2346700.2,2152537.3],[1786562121,2346768.5,2152975.6],[1786562421,2348319.4,2152975.6],[1786562721,2346643.9,2152873.6],[1786563021,2345476.1,2152711.5],[1786563321,2341876.4,2153049.2],[1786563621,2336892,2153120.4],[1786563922,2335387.1,2153097],[1786564221,2332746.4,2152950.8],[1786564521,2330714.3,2174221.3],[1786564821,2335888.7,2174842.5],[1786565121,2340596.7,2153642.7],[1786565421,2342887.5,2160230.4],[1786565721,2343094.7,2160454.6],[1786566021,2339896.4,2161270],[1786566321,2340306.8,2160091.5],[1786566621,2339158.4,2155224.5],[1786566921,2338124,2155764],[1786567222,2341208.5,2152349.7],[1786567521,2340388.4,2153120.5],[1786567821,2337300.7,2152739.5],[1786568121,2334157,2152683.5],[1786568421,2330713.7,2152683.5],[1786568721,2330713.1,2157387.8],[1786569021,2326651.2,2157387.8],[1786569321,2326821.5,2157387.8],[1786569621,2325165.4,2157387.8],[1786569921,2324598.7,2157387.8],[1786570221,2322960.7,2157387.8],[1786570522,2318639.1,2157387.8],[1786570821,2319177.4,2157387.8],[1786571121,2318534.3,2157387.8],[1786571421,2318703.5,2157387.8],[1786571721,2318575.5,2157387.8],[1786572021,2320863.2,2157387.8],[1786572322,2317407.5,2157387.8],[1786572621,2320183.4,2157387.8],[1786572921,2322645.9,2157387.9],[1786573221,2320892.5,2157387.8],[1786573521,2320667.7,2157387.9],[1786573821,2326491.9,2152039.5],[1786574121,2326491.9,2150822.3],[1786574421,2331935.2,2150225.4],[1786574721,2325759.6,2152382.3],[1786575021,2325510,2151810.3],[1786575321,2320895.9,2150693.5],[1786575622,2318321.2,2150175],[1786575921,2331709.2,2150175],[1786576221,2335554.9,2150864],[1786576521,2331560.1,2151688],[1786576821,2328858.9,2150864],[1786577121,2328138,2150123.9],[1786577421,2336908,2150225.4],[1786577721,2331180,2149370.7],[1786578021,2331104.9,2148912.8],[1786578321,2332329.6,2148912.8],[1786578621,2332649.4,2148122],[1786578921,2330569,2148122],[1786579221,2331180,2148443.6],[1786579521,2330215.2,2147619.2],[1786579821,2325545.5,2147619.2],[1786580101,2327353.1,2147619.2],[1786580421,2326061.6,2142785.4],[1786580721,2322301.5,2142832.4],[1786581022,2320001,2147246.5],[1786581321,2318453.7,2142587],[1786581621,2317479.7,2141938],[1786581921,2317565.1,2141904.2],[1786582221,2316656.3,2141691.8],[1786582521,2316629,2142193.9],[1786582821,2315062.5,2142254.1],[1786583121,2311518.1,2142254.1],[1786583421,2307497,2142534.7],[1786583721,2308506.4,2147248.3],[1786584022,2306554.5,2147247.7],[1786584321,2306140,2147247.6],[1786584622,2308827.2,2147248.5],[1786584921,2307666.4,2147248.9],[1786585221,2307115.9,2147249],[1786585521,2305265.8,2147248.9],[1786585822,2303019.5,2147249.1],[1786586121,2302803.6,2147249.3],[1786586421,2303778.6,2147248.9],[1786586721,2302074.5,2147248.8],[1786587021,2296373.8,2147248.9],[1786587321,2295685.7,2147248.1],[1786587621,2294712.1,2147249],[1786587921,2291929.1,2147248.9],[1786588221,2291929.1,2147248.9],[1786588521,2288987.6,2147248.9],[1786588821,2288259,2148952.8],[1786589121,2287611.4,2148855.5],[1786589421,2288292.1,2148502.2],[1786589721,2287834.8,2148425.6],[1786590021,2292725,2148185.9],[1786590321,2292763.2,2148035.4],[1786590621,2288857.1,2148149],[1786590921,2288522.2,2147389.6],[1786591201,2288522.2,2148507.5],[1786591521,2285609.2,2149904.1],[1786591821,2284847.8,2149072.2],[1786592121,2284160.4,2149072.2],[1786592421,2282715.7,2148874.7],[1786592721,2282255.2,2148874.7],[1786593021,2281798.4,2149730.8],[1786593321,2281798.4,2148340.5],[1786593621,2282256.8,2148340.5],[1786593921,2281797.2,2148942.3],[1786594221,2281796.9,2148942.3],[1786594521,2281797.4,2148874.7],[1786594821,2281797.1,2148874.7],[1786595121,2281797,2148874.7],[1786595421,2281795.7,2148941.5],[1786595721,2282359.3,2142787.2],[1786596021,2282240.1,2142658.6],[1786596321,2284866.1,2142163.5],[1786596621,2279425.7,2142163.6],[1786596921,2278943.3,2141971.5],[1786597221,2275163.1,2141904.3],[1786597521,2272928.5,2141764.5],[1786597821,2275609.9,2141617.2],[1786598121,2275540.8,2039467.1],[1786598421,2272365.5,1945405.7],[1786598721,2269832.2,1868126.2],[1786599021,2271005.6,1857223.2],[1786599321,2269881.7,1852619.7],[1786599621,2273897.6,1850262.7],[1786599921,2273897.6,2140136.7],[1786600221,2276626.9,1933329.9],[1786600521,2283220.5,1933329.9],[1786600821,2289930.4,1854939.6],[1786601121,2284123.6,1929609.7],[1786601421,2284020.3,1936925.1],[1786601721,2280965.7,2142663.2],[1786602021,2276326.5,2050055.1],[1786602321,2270272.1,2046822.4],[1786602621,2267318.5,2037773.9],[1786602921,2267198.4,2037773.9],[1786603221,2267198.4,2038146.5],[1786603521,2267400,1932143.4],[1786603821,2275149.8,1880989.7],[1786604121,2271592.7,1846766.8],[1786604421,2267827.2,1866031.9],[1786604721,2265519.5,1846766.8],[1786605021,2265384.9,1850168.8],[1786605321,2266096.8,1877494.3],[1786605621,2264340.5,2132532.9],[1786605922,2261547.6,2132532.9],[1786606221,2260474.4,2132532.9],[1786606521,2260340.1,2132532.9],[1786606821,2260297.3,2132532.9],[1786607121,2260325.7,2132532.9],[1786607421,2258283.8,2132533.9],[1786607721,2260369.2,2132533.9],[1786608021,2260369.2,2132533.9],[1786608321,2260428.6,2132533.9],[1786608621,2260443.7,2132534],[1786608921,2260200.4,2132534],[1786609221,2258254.9,2132534],[1786609521,2258283.5,2132534],[1786609821,2257239.4,2132534],[1786610121,2260213.8,2132534.1],[1786610421,2260241.1,2132534.8],[1786610721,2260282.7,2132534.9],[1786611021,2260325.3,2132534.9],[1786611321,2260268.7,2132534.9],[1786611621,2260227,2132534.9],[1786611921,2258304.9,2132534.9],[1786612221,2258290.1,2132536.1],[1786612521,2257288.6,2132535.2],[1786612821,2257256,2132535.2],[1786613121,2256225.7,2132535.3],[1786613421,2256225.5,2132535.6],[1786613721,2256224.5,2132535.6],[1786614021,2256224.8,2132535.5],[1786614321,2256225.1,2132535.6],[1786614621,2256223.8,2132535.8],[1786614921,2256223.2,2132535.7],[1786615221,2256223.2,2132535.7],[1786615521,2256223.1,2132535.5],[1786615821,2256223.1,2132535.6],[1786616121,2256223.1,2132535.2],[1786616421,2256224.3,2132535.2],[1786616722,2257214.6,2132534.7],[1786617021,2256223.4,2132538.5],[1786617321,2256223.4,2132539.9],[1786617621,2256223.8,2132541.2],[1786617921,2256223.9,2132541.7],[1786618221,2256223.1,2132541.9],[1786618521,2256222.2,2132542.1],[1786618821,2256221.9,2132542.5],[1786619122,2256221.8,2132543.1],[1786619421,2256221.7,2132543.2],[1786619721,2256221.4,2132545.3],[1786620021,2256220.6,2132543.7],[1786620321,2256220.4,2132543.6],[1786620621,2256220.4,2132543.6],[1786620921,2256219.5,2132543.5],[1786621221,2256219.2,2132543.5],[1786621522,2256218.9,2133903],[1786621821,2256218.7,2133763.8],[1786622121,2256218,2140345.5],[1786622421,2256217.9,2140531.1],[1786622721,2256217.7,2141570.9],[1786623021,2256217.4,2135894.3],[1786623321,2256216.8,2148295.3],[1786623621,2256216.7,2141856.6],[1786623921,2256217.4,2142297.5],[1786624222,2256217.3,2141751.8],[1786624522,2256217.2,2142478.9],[1786624821,2256216.7,2142478.9],[1786625122,2256216.2,2150185.8],[1786625421,2256216.1,2150185.8],[1786625721,2256215.8,2153179.4],[1786626021,2256215.5,2152974.2],[1786626321,2256214.7,2152562.4],[1786626621,2256213.9,2153163.7],[1786626921,2256213.8,2153393.5],[1786627221,2256213.1,2153284.7],[1786627522,2256212.4,2153298.9],[1786627821,2256212,2153241],[1786628121,2256211.7,2153270.5],[1786628421,2256212,2153444.4],[1786628721,2256211.7,2141621.1],[1786629021,2256212.5,2143945.6],[1786629322,2256214.2,2152612.3],[1786629621,2256212.7,2142086.5],[1786629921,2256212.2,2141046],[1786630223,2256211.4,2141424.2],[1786630521,2256211.2,2141046],[1786630821,2256209.8,2140844.4],[1786631121,2256209.8,2140844.5],[1786631421,2256210.1,2140979.9],[1786631721,2256210.2,2141301.8],[1786632021,2256210.5,2141301.8],[1786632321,2256209.6,2139327.6],[1786632621,2256209.5,2137274],[1786632901,2256209.5,2142668.6],[1786633221,2256208.4,2142668.6],[1786633521,2256208.1,2142343.8],[1786633821,2256207.4,2142343.8],[1786634121,2256207.3,2142343.9],[1786634421,2256206.2,2141828],[1786634721,2256206.2,2141828],[1786635021,2256205.3,2140103.3],[1786635321,2256204,2140103.3],[1786635621,2256202.7,2141239.4],[1786635921,2256202.6,2140840.7],[1786636222,2256203.1,2139864.2],[1786636522,2256202.6,2143770.1],[1786636821,2256202.4,2155351],[1786637121,2256203.5,2143985.8],[1786637421,2256202.5,2151955.4],[1786637722,2255903,2143985.8],[1786638022,2255457.6,2144049.4],[1786638321,2253543.7,2143405],[1786638622,2253182,2142489.6],[1786638921,2250308.9,2146408.1],[1786639221,2250308.9,2146389.8],[1786639521,2250271.1,2147114.9],[1786639822,2248952.9,2147059.5],[1786640121,2248878.7,2145182.4],[1786640421,2250308.7,2147584.1],[1786640722,2250180.2,2147584.1],[1786641021,2250762.4,2147511.8],[1786641321,2250845.9,2160021.2],[1786641621,2251585.9,2158896.3],[1786641921,2248539.8,2147289.7],[1786642221,2247033,2158824.4],[1786642522,2245942.1,2158824.4],[1786642821,2245083.6,2158794.8],[1786643121,2247328.6,2147438.6],[1786643421,2247560.9,2147438.6],[1786643721,2246009.6,2146489],[1786644021,2240097.3,2158861.4],[1786644321,2239949.4,2156800.9],[1786644621,2240197.4,2156663.3],[1786644921,2240147.2,2147933.5],[1786645221,2239973.6,2156691.9],[1786645521,2236316.1,2158626.5],[1786645821,2234805.8,2146739.7],[1786646121,2232850.7,2147438.7],[1786646421,2231343.1,2147726.4],[1786646722,2234739.5,2146657.2],[1786647021,2235416.8,2144541.9],[1786647321,2235362.5,2144083.2],[1786647621,2232710.3,2143843.6],[1786647921,2227501.3,2143470.3],[1786648222,2227313.9,2142808.3],[1786648522,2228122.3,2138789.2],[1786648821,2229384.6,2137163.7],[1786649122,2225954.6,2136136.2],[1786649421,2217969.8,2133691.7],[1786649721,2217879.5,2133691.7],[1786650021,2217206.3,2135767.6],[1786650321,2218778.4,2132537.3],[1786650622,2217509.1,2132537.2],[1786650921,2218803.6,2132537.2],[1786651221,2216993.1,2132536.5],[1786651521,2216800.7,2132536.2],[1786651821,2217003.9,2132535.9],[1786652121,2219484.5,2132535.5],[1786652422,2218552.4,2132537.2],[1786652721,2217280.3,2132541.5],[1786653022,2217276.1,2132541.5],[1786653322,2218580.5,2132539.9],[1786653622,2216504.8,2132540.1],[1786653921,2217238.4,2132536.2],[1786654221,2217236.4,2132536.2],[1786654521,2216767.5,2132535.6],[1786654822,2218501.5,2132535.5],[1786655121,2217262.6,2132536.5],[1786655421,2217260.5,2132536.4],[1786655721,2216768.1,2132536.8],[1786656021,2217264.5,2132535.9],[1786656321,2217242.1,2132535.9],[1786656622,2216760.7,2132535.2],[1786656921,2216764.6,2132535.1],[1786657221,2218500.9,2132535.6],[1786657521,2220692.6,2132535.2],[1786657821,2219417,2132535.2],[1786658121,2217452.6,1928699.1],[1786658421,2210326.8,1915487],[1786658721,2204261.1,1915487],[1786659021,2197358.9,1880478.7],[1786659321,2196665.2,1900443.5],[1786659621,2180981,1909285],[1786659921,2180850.3,1907138.4],[1786660221,2191684.4,1590468.1],[1786660521,2214203.6,1611620.6],[1786660821,2225141.6,2132532.9],[1786661121,2219480.7,1400000.1],[1786661422,2222669.6,1420414],[1786661721,2222669.5,1542115.1],[1786662022,2222833.5,1584711],[1786662321,2219928.8,1584711.5],[1786662622,2220622.1,1584712],[1786662921,2221021.9,1616303.3],[1786663221,2223097.5,1616304.2],[1786663521,2221071.6,1616304.5],[1786663821,2220655.9,1638005.9],[1786664121,2220622,1644469.9],[1786664421,2220622,1646317.3],[1786664721,2215905.3,1629858.4],[1786665021,2192672.4,1628414.5],[1786665321,2162892.8,1646319.1],[1786665621,2156117.7,1646318.1],[1786665921,2180461.8,1646318.1],[1786666221,2154614.7,1632292.9],[1786666521,2223879.1,1649005.2],[1786666821,2223042.6,1668404.6],[1786667121,2221058.6,1687426.4],[1786667421,2220690,1698591],[1786667721,2219487.4,1646464.4],[1786668021,2216358.6,1656864.8],[1786668321,2211641.9,1645908.3],[1786668621,2207629.6,1659984.8],[1786668921,2205887.3,1651954.1],[1786669221,2206631.2,1661548.1],[1786669521,2199051.7,1651954.9],[1786669821,2199051.7,1670067.7],[1786670121,2212990.8,1669081.8],[1786670421,2207637.4,1673359],[1786670721,2203836,1674419.3],[1786671021,2201833.5,1671108],[1786671321,2186521,1839464.8],[1786671621,2180855.5,1712677.7],[1786671921,2177945.4,1900001.6],[1786672221,2182631.8,1900002.2],[1786672521,2176223,1900003],[1786672821,2173650.2,1886195.3],[1786673121,2173650.2,1902934],[1786673421,2163607.7,1888393.4],[1786673721,2171226.3,1906141.7],[1786674021,2180123.5,1907178.2],[1786674322,2179426.5,1906504.8],[1786674621,2178265.3,1907071.2],[1786674921,2181611.5,1907071.7],[1786675221,2182965.2,1885640.9],[1786675521,2184767.5,1893559],[1786675821,2181923.9,1730349.2],[1786676121,2195576.2,1736266.8],[1786676421,2191355,1740742.8],[1786676721,2190992,1739644.6],[1786677021,2187896.3,1742183.2],[1786677321,2184013.7,1751063.7],[1786677621,2182117.9,1736146.5],[1786677921,2176765.8,1770660.8],[1786678221,2180019.1,1773892.2],[1786678521,2175112.2,1770661.8],[1786678821,2180098.3,1767285.9],[1786679121,2180098.2,1779955.9],[1786679421,2173072,1777742.2],[1786679721,2173789.1,1770662.7],[1786680021,2177242.8,1779226.3],[1786680322,2166306.1,1776227.8],[1786680621,2166176.2,1782103.8],[1786680921,2162416.5,1761000],[1786681221,2156702,1770665.3],[1786681522,2162416.5,1873907.3],[1786681821,2158859.7,1793133],[1786682122,2165839.5,1776992.8],[1786682421,2157570.7,1780685],[1786682722,2161050.1,1774686],[1786683021,2152633,1781401.4],[1786683321,2153513.3,1800984.2],[1786683622,2154715.7,1804960],[1786683921,2147846.5,1889933.8],[1786684221,2147846.5,1808164.2],[1786684521,2147417.6,1812664.5],[1786684821,2147846.5,1812664.6],[1786685122,2143665.8,1810063.1],[1786685422,2132679,1809179.7],[1786685721,2130018.5,1798890.1],[1786686021,2128450.3,1798890.1],[1786686321,2124584.4,1791116.1],[1786686621,2123228.9,1790761.6],[1786686921,2122209.5,1790761.6],[1786687221,2119628,1787330],[1786687521,2117705.7,1718615.9],[1786687822,2115646.5,1715590.5],[1786688122,2115670.4,1715164.4],[1786688421,2121021.8,1715164.4],[1786688721,2121724.8,1740774.9],[1786689021,2120686.8,1725625.4],[1786689322,2122654.3,1717931.3],[1786689621,2120650.1,1717931.3],[1786689921,2120613.7,1710480.6],[1786690221,2118082.6,1693406.4],[1786690521,2120088.2,1698843.2],[1786690821,2113422.5,1738508.7],[1786691121,2117860.6,1731383.9],[1786691421,2117366.8,1730134.9],[1786691721,2113914.4,1750119.5],[1786692021,2114139.8,1750119.6],[1786692321,2114002.1,1747122],[1786692621,2114967.8,1900005.9],[1786692921,2108266,1907207.9],[1786693221,2105616.3,1908785.7],[1786693521,2106497.5,1907367.1],[1786693821,2105308.4,1907352.1],[1786694122,2102911.6,1909298.8],[1786694421,2100387.7,1909298.8],[1786694721,2100551.3,1909298.7],[1786695021,2099933,1909298.7],[1786695321,2107676.6,1909299.1],[1786695621,2104610.7,1909300.2],[1786695921,2106108.2,1909300.3],[1786696221,2102910.7,1909300.3],[1786696521,2100084.5,1909300],[1786696821,2109815.6,1909300],[1786697121,2096478.4,1909300],[1786697421,2096616.6,1909300],[1786697721,2096409.8,1909300],[1786698021,2093504.4,1909300.1],[1786698321,2093504.4,1909301],[1786698621,2090321,1909301.1],[1786698921,2090374.9,1909301.3],[1786699221,2090733.5,1909301.6],[1786699521,2103009,1909301],[1786699821,2102098.9,1911749.7],[1786700121,2097986.6,1922906.6],[1786700422,2103361.4,1923030.6],[1786700721,2110920.1,1920075.5],[1786701021,2105769.9,1924793.7],[1786701322,2104372.4,1924794],[1786701621,2119798.7,1928564.8],[1786701921,2113310.3,1928504.8],[1786702221,2113998,1928463.6],[1786702522,2111040,1928622.7],[1786702821,2160108.3,1928802.4],[1786703121,2200171.7,1929009.1],[1786703421,2203501.4,1931964.3],[1786703721,2179811.1,1931755.4],[1786704021,2179488.2,1931965.5],[1786704321,2185463.5,1929230.1],[1786704622,2185374.8,1929191.5],[1786704922,2179802.9,1928802.9],[1786705221,2186753.6,1928641.8],[1786705522,2186563.6,1928733.3],[1786705822,2186282.2,1928785.9],[1786706122,2185463.3,1928679.1],[1786706421,2179255.8,1925262.9],[1786706721,2179255.7,1927825.4],[1786707021,2176613.3,1927825.5],[1786707321,2176270.6,1927825.5],[1786707621,2186004.5,1927911.6],[1786707922,2186004.5,1928124.3],[1786708221,2176822.9,1925720.8],[1786708521,2177953.1,1929469],[1786708822,2187335.4,1933744.4],[1786709121,2186658,1942878.3],[1786709421,2186753.2,1942878.7],[1786709721,2186468.9,1942879.5],[1786710021,2190283.3,1942879.6],[1786710321,2190283.3,1942879.8],[1786710621,2189538.9,1942880.8],[1786710921,2186849,1942880.5],[1786711222,2187834.8,1942880.7],[1786711521,2187834.8,1942880.6],[1786711821,2191527.3,1942881.1],[1786712121,2187734,1942881.5],[1786712421,2208615.1,1942882.5],[1786712722,2208316.8,1942881.7],[1786713021,2210631.5,1942881.5],[1786713321,2208615.1,1942880],[1786713621,2217488,1942883.1],[1786713921,2207521.5,1942883.2],[1786714221,2205873.2,1949173.7],[1786714522,2206461.5,1949263.3],[1786714822,2197483.2,1958868.2],[1786715121,2192052.4,1970916.3],[1786715422,2192275,1969447.9],[1786715722,2197853.3,1986432.4],[1786716021,2198229.3,1987260.2],[1786716321,2204872.4,1987444.1],[1786716621,2207062.2,1987710.1],[1786716922,2185996.3,1987417.8],[1786717221,2185248.4,1987544.3],[1786717521,2182280.6,1986778.6],[1786717822,2180650.6,1986762.2],[1786718121,2181971.4,1986624.2],[1786718421,2175608.1,1987377],[1786718721,2175975.2,1991498.9],[1786719021,2191179.4,1991706.4],[1786719322,2184228.2,1978646.2],[1786719621,2181745.1,1978877.8],[1786719921,2181745.1,1975962.2],[1786720201,2182852.7,1993345.3],[1786720501,2190139.2,1993145.8],[1786720821,2182879.8,1993191.7],[1786721121,2190190.4,1993246],[1786721422,2182913.9,1993220.1],[1786721721,2178495.5,1991877],[1786722021,2199502.4,1981154.9],[1786722321,2186266.3,1998012.2],[1786722621,2181961.2,2006903],[1786722922,2183962.8,2006381.1],[1786723222,2177383.1,2006724],[1786723522,2176045.4,2005518.4],[1786723821,2176312,2005400.2],[1786724121,2176555.3,2018747.9],[1786724422,2175547,2013149.1],[1786724722,2177565.4,2018747.9],[1786725021,2175707.2,2021999.7],[1786725322,2174329.7,2024303.8],[1786725621,2163094.1,2023678.8],[1786725921,2165956.8,2023561.9],[1786726222,2171173,2023538],[1786726522,2169420,2024414.7],[1786726822,2168910.8,2024132.6],[1786727121,2161311.6,2023650.1],[1786727422,2156167.5,2022044.1],[1786727722,2185553.4,2022044.1],[1786728022,2199756.7,2022044.2],[1786728322,2221322.7,2022087.4],[1786728622,2206495.1,2022763.9],[1786728922,2206643.4,2022718.5],[1786729221,2222271.2,2022816.5],[1786729522,2220135.5,2022718.5],[1786729821,2250169.7,2022642.4],[1786730121,2247262,2022642.4],[1786730421,2244036,2022727.8],[1786730721,2268340.9,2022984.7],[1786731021,2266432,2027236.1],[1786731321,2255289.9,2028701.9],[1786731621,2249898.4,2028907.5],[1786731921,2248299.9,2028883.4],[1786732221,2283275.8,2029010.7],[1786732521,2286205.4,2028769.5],[1786732821,2282473.7,2028631.1],[1786733121,2308410.3,2029010.7],[1786733421,2309717.7,2028688.1],[1786733721,2305463,2028063.9],[1786734021,2305463,2028715.7],[1786734321,2278663.3,2028063.9],[1786734621,2236773.2,2028895.5],[1786734921,2243865.9,2024924.4],[1786735221,2246976.2,2028942.8],[1786735521,2246840.8,2028942.8],[1786735821,2244110.1,2030115.9],[1786736121,2243865.9,2029064.9],[1786736421,2242486.3,2029195.1],[1786736721,2242269.6,2030162.7],[1786737021,2232916.3,2029195.2],[1786737322,2222284.8,2029176],[1786737621,2219870.4,2029146.7],[1786737921,2217050.5,2031579.6],[1786738222,2223610.8,2031579.9],[1786738521,2224311.3,2033252.2],[1786738821,2221342,2033178.9],[1786739121,2216841.6,2032974.5],[1786739422,2216548.7,2032921.1],[1786739722,2239697.1,2035401.4],[1786740021,2248147,2035445.4],[1786740321,2244545.1,2035772.8],[1786740621,2242987.1,2035761],[1786740921,2236342.8,2035584],[1786741221,2236516.8,2035761.2],[1786741521,2236429.4,2035737.5],[1786741821,2242614.8,2035516.9],[1786742121,2246048.6,2035713.2],[1786742421,2243457.8,2035688.3],[1786742721,2249651,2035737.9],[1786743021,2260291.5,2035403.1],[1786743321,2292556.4,2035417.8],[1786743621,2289617.6,2036518.3],[1786743921,2292556.4,2037816.8],[1786744221,2290175.1,2036131.7],[1786744521,2287028.5,2036075.4],[1786744821,2319695.2,2036075.4],[1786745121,2319123.2,2038173.1],[1786745421,2325851.2,2038673.2],[1786745721,2364925.2,2039234.7],[1786746021,2390991.1,2054218.1],[1786746321,2391413.7,2061882.9],[1786746621,2389409,2061883.1],[1786746921,2336792.3,2062280],[1786747221,2336628.8,2062560.8],[1786747521,2352763.3,2064110.2],[1786747821,2353002,2064188.3],[1786748122,2346145.9,2064030.9],[1786748421,2345530.6,2067441.5],[1786748721,2346354.7,2068031],[1786749021,2346778.1,2068167.2],[1786749321,2361605.2,2067391.6],[1786749621,2346565.4,2068779.3],[1786749921,2345733.8,2068796.9],[1786750221,2353242.9,2068779.4],[1786750521,2353242.9,2068848.9],[1786750821,2352763.2,2068916.6],[1786751121,2352763.2,2068916.7],[1786751421,2339461.1,2068916.7],[1786751721,2345938.9,2068634.8],[1786752021,2345530.6,2068708.5],[1786752321,2353002,2068709],[1786752621,2338851.4,2066267.4],[1786752921,2331351.7,2067263],[1786753221,2331351.7,2066573.3],[1786753521,2317624.4,2069147.7],[1786753821,2316795.7,2073774.2],[1786754121,2323734.9,2070473.6],[1786754421,2323734.9,2070869.8],[1786754721,2317624.2,2073638.7],[1786755021,2329731.9,2073501.6],[1786755321,2352124.9,2073638.7],[1786755621,2349878,2073638.7],[1786755921,2350753.1,2073593.4],[1786756221,2350531.4,2073593.4],[1786756521,2350531.4,2073727.5],[1786756821,2350976.7,2073636.8],[1786757121,2350976.7,2073636.8],[1786757421,2350531.4,2073816.8],[1786757721,2350976.7,2073816.8],[1786758021,2323532.5,2073860.9],[1786758321,2315711.1,2070359],[1786758621,2310000.2,2070105.6],[1786758921,2302153.6,2068944.7],[1786759221,2301251.3,2069048.5],[1786759521,2299254.8,2071379.5],[1786759821,2309028.1,2069878.7],[1786760121,2299052.9,2069878.8],[1786760421,2298092.3,2070102.7],[1786760721,2298633.6,2071379.6],[1786761021,2295889.6,2071379.6],[1786761321,2294886.3,2071379.6],[1786761621,2294952.1,2081570.3],[1786761922,2294952.1,2081570.3],[1786762221,2294691.9,2082703.4],[1786762521,2323432.7,2083472.3],[1786762821,2323836.7,2082199.8],[1786763121,2309823.8,2083749.8],[1786763421,2309823.8,2085053.7],[1786763721,2309780.7,2089672.4],[1786764021,2323532.4,2094099.3],[1786764321,2324361.9,2093209.4],[1786764621,2325023.4,2093146.6],[1786764921,2325023.4,2093637.1],[1786765221,2325023.4,2093871.8],[1786765522,2323333.6,2093871.8],[1786765821,2323939.8,2093871.8],[1786766122,2324798.8,2093535.8],[1786766421,2324043.9,2093083.5],[1786766721,2324469.5,2093083.5],[1786767022,2329865.6,2090652.2],[1786767321,2325023.2,2090652.2],[1786767621,2317623.5,2090652.2],[1786767921,2317013,2090652.3],[1786768221,2317312.9,2090652.3],[1786768521,2317466.8,2095671.1],[1786768821,2314386.2,2095671.1],[1786769121,2313666.6,2095671.1],[1786769421,2313898.3,2095851.5],[1786769721,2313839.6,2095671.1],[1786770021,2309611.7,2102197.4],[1786770321,2316866.9,2102197.5],[1786770621,2309488.9,2105520.7],[1786770921,2309823.5,2105520.7],[1786771221,2309611.7,2105520.7],[1786771521,2309330,2105520.7],[1786771821,2374659.7,2098003.9],[1786772121,2375314.6,2099683.6],[1786772421,2351890.8,2099683.7],[1786772721,2349240.9,2099683.7],[1786773021,2349240.9,2098913.8],[1786773321,2352124.6,2107930.9],[1786773621,2374336.5,2100846.9],[1786773921,2397752.3,2099960.9],[1786774221,2377003.4,2098911.2],[1786774521,2375646.5,2097742.4],[1786774821,2396116.3,2095763.3],[1786775121,2398170.1,2095763.3],[1786775421,2397752.3,2099116.8],[1786775721,2397752.3,2099116.8],[1786776021,2380242,2097637.3],[1786776321,2396116.3,2099117.1],[1786776621,2378769.6,2099251.8],[1786776921,2398170.1,2098416.2],[1786777221,2396116.3,2099184.7],[1786777521,2376659.6,2099184.9],[1786777821,2350976.6,2101770.5],[1786778121,2339351.2,2092754.7],[1786778421,2339351.1,2092428.4],[1786778721,2339169.7,2092206.2],[1786779022,2339169.7,2099905.4],[1786779321,2338812,2101300.1],[1786779621,2338287.4,2100625.8],[1786779921,2338811.9,2093058],[1786780221,2338115.6,2111585.3],[1786780522,2338811.9,2111585.4],[1786780821,2372761.5,2111998.5],[1786781121,2372150.1,2111998.5],[1786781421,2372454.5,2116404.7],[1786781721,2372454.5,2116888.3],[1786782021,2375314.6,2134192.9],[1786782321,2375314.6,2134340.5],[1786782621,2373071.1,2134340.5],[1786782921,2377003.4,2130528.4],[1786783222,2458885.5,2134168.4],[1786783521,2459499.5,2141111.5],[1786783821,2459499.5,2139729],[1786784121,2454728.2,2147244.5],[1786784421,2408345.3,2148574],[1786784721,2414640.3,2148574],[1786785021,2326154.6,2148817.8],[1786785321,2326805.3,2148817.8],[1786785621,2337521.4,2150090.6],[1786785921,2357006.4,2151932.7],[1786786221,2378208.1,2151932.7],[1786786521,2375506.8,2151932.7],[1786786821,2356234.2,2151830],[1786787121,2356616.8,2151830.1],[1786787421,2428131.4,2151456.2],[1786787721,2425043.8,2151423.8],[1786788021,2406177,2151423.8],[1786788321,2405755.2,2150543.2],[1786788621,2405755.2,2151258.2],[1786788921,2402906.5,2151949.3],[1786789221,2403302.7,2151949.4],[1786789521,2402124.6,2151949.4],[1786789821,2401738.7,2152093.8],[1786790121,2401738.7,2152065.3],[1786790421,2401738.7,2152122.2],[1786790721,2403302.7,2152044.8],[1786791021,2404512.4,2152492.7],[1786791321,2403302.7,2152768.7],[1786791621,2398057,2151534.2],[1786791921,2400977,2151534.2],[1786792221,2383055.1,2151441.9],[1786792521,2455307.5,2152318.7],[1786792821,2425546.8,2152199],[1786793121,2425546.8,2152259.2],[1786793421,2405755.2,2152076.1],[1786793721,2402906.5,2152076.1],[1786794021,2401356.2,2152107.2],[1786794321,2382409.9,2151410.7],[1786794621,2428131.4,2152107.2],[1786794921,2429198.9,2152107.2],[1786795221,2425546.8,2153053.9],[1786795521,2413693.9,2152952.4],[1786795821,2407903.5,2152952.4],[1786796121,2383382.4,2153333.3],[1786796421,2383055.2,2153726.2],[1786796721,2383055.2,2153997.4],[1786797021,2377649.2,2157559.2],[1786797321,2358637.3,2157559.2],[1786797621,2358218.2,2157243.9],[1786797921,2345421.3,2157229.7],[1786798221,2344555.2,2157597.3],[1786798521,2336662.4,2157647],[1786798821,2377927.4,2157647.2],[1786799121,2355125.6,2157634.9],[1786799421,2375248.9,2157671.7],[1786799722,2356616.6,2157647.4],[1786800022,2376186.6,2157647.4],[1786800322,2371647,2158005.2],[1786800621,2402357.2,2157932.5],[1786800922,2395453.6,2161659.2],[1786801221,2394752,2161659.2],[1786801522,2396167.2,2161659.4],[1786801821,2392061.9,2161661.2],[1786802121,2394405.7,2161661.4],[1786802421,2395453.5,2161661.3],[1786802721,2467773.3,2161660.4],[1786803021,2471432,2161662.2],[1786803321,2498935.9,2161662.7],[1786803621,2494514.2,2161663.1],[1786803921,2496125.2,2161664.9],[1786804221,2451596.5,2163877.5],[1786804521,2439892.7,2163685.6],[1786804821,2425101,2163807.9],[1786805121,2424344.6,2164906],[1786805421,2427122.6,2167106.2],[1786805722,2423092.4,2167403.3],[1786806021,2423359.4,2167349.7],[1786806321,2423912.4,2167367.6],[1786806621,2424945.7,2167473.4],[1786806921,2408165.4,2167456],[1786807221,2439216.1,2171906.3],[1786807521,2445368,2173712],[1786807821,2474102.8,2174572.3],[1786808121,2456511.8,2182813.6],[1786808421,2476015.2,2186285.3],[1786808721,2513306.5,2194258.2],[1786809021,2521707.4,2205329.8],[1786809321,2532544.1,2226267.2],[1786809622,2522883.4,2240015.9],[1786809921,2557559.7,2221236.4],[1786810221,2563950.6,2216074.5],[1786810521,2770888.2,2213819.9],[1786810821,3050407,2216246],[1786811121,2654284.8,2212793.6],[1786811421,2649999.6,2206742.6],[1786811721,2649999.2,2207341.3],[1786812021,2649998.2,2207341.3],[1786812322,2649997.1,2212065.9],[1786812621,2649998,2215076.4],[1786812923,2649996.8,2235949.9],[1786813221,2649996,2235950],[1786813521,2649994.2,2240566.9],[1786813821,2649994.3,2224682.2],[1786814121,2649992.1,2180876.9],[1786814421,2649988.1,2182905.8],[1786814721,2649985.7,2192749],[1786815021,2649980.5,2170754.4],[1786815321,2572508.5,2158888.5],[1786815621,2447278.3,2156794.2],[1786815921,2423350.9,2158429.7],[1786816221,2423350.4,2158336.7],[1786816521,2470878.1,2187315],[1786816821,2423348.8,2194063.8],[1786817121,2423347.9,2194044.7],[1786817421,2423347.2,2188579.7],[1786817721,2423344,2188486.2],[1786818021,2423342.4,2188486.3],[1786818321,2423341.7,2195664.2],[1786818621,2423339.6,2195664.2],[1786818921,2423339,2195664.3],[1786819221,2423338.9,2195664.4],[1786819521,2423340.7,2194064.1],[1786819821,2423337.7,2194096.4],[1786820121,2423334.8,2194101],[1786820421,2423333.2,2195665.2],[1786820721,2423334,2195665.6],[1786821021,2423333.9,2195665.6],[1786821321,2423333.5,2195665.6],[1786821621,2423332.6,2195665.6],[1786821921,2422533.3,2195665.8],[1786822221,2404752.7,2195666],[1786822521,2391283.5,2195666.5],[1786822821,2413125.9,2195666.4],[1786823121,2412508,2195666.5],[1786823421,2414262.8,2195666.4],[1786823721,2411651.1,2195666.5],[1786824001,2413426,2195666.2],[1786824322,2414965.1,2195666.2],[1786824621,2411461.4,2198820.5],[1786824921,2420766,2198820.6],[1786825222,2417838.7,2198664.1],[1786825521,2415089.2,2198515.9],[1786825821,2413830.8,2198957.1],[1786826121,2407041.2,2198930.3],[1786826421,2403760.5,2198916.8],[1786826721,2405266.2,2198875.9],[1786827021,2405227.6,2199088.5],[1786827321,2414965,2199202.7],[1786827621,2411379,2199109.2],[1786827921,2417192.4,2198204.9],[1786828221,2411201.5,2199874.9],[1786828521,2408087.9,2199400],[1786828821,2407499.7,2199989.5],[1786829121,2405662.1,2200198.7],[1786829421,2400560.2,2200198.7],[1786829721,2400559.7,2200786.1],[1786830021,2400559.7,2199589.9],[1786830301,2402104.4,2199658.6],[1786830621,2423341.5,2199330],[1786830921,2445079.4,2200940.3],[1786831221,2477031.4,2203290.8],[1786831521,2509792.9,2203511.6],[1786831821,2478564.9,2210762.7],[1786832121,2444863.6,2210801],[1786832421,2473328.4,2210724.3],[1786832721,2475055.2,2203620.5],[1786833022,2476518.8,2203103.2],[1786833321,2479709.3,2203620.4],[1786833621,2506033.6,2207062.8],[1786833921,2478067.6,2207062.8],[1786834221,2506778.5,2218835.1],[1786834521,2506778.5,2216855.6],[1786834822,2505301.8,2222912.6],[1786835121,2568174.2,2222880.8],[1786835421,2647069.4,2222880.9],[1786835721,2649888,2216582.5],[1786836021,2649887.6,2216896.1],[1786836321,2649887.5,2216710.9],[1786836621,2649887.6,2222881.4],[1786836921,2649887.3,2217330.6],[1786837221,2649887.1,2235960.3],[1786837521,2649887,2239137.9],[1786837821,2649887.2,2250298.7],[1786838121,2649887.2,2267282.4],[1786838421,2649887.2,2268750.1],[1786838721,2649887.1,2265682.8],[1786839021,2649887.6,2268642.5],[1786839321,2649887.3,2268642.6],[1786839621,2649887.3,2269280.6],[1786839921,2649887.1,2273249.2],[1786840221,2649886.6,2273476.5],[1786840521,2649886.2,2273391.6],[1786840821,2649886,2273729.2],[1786841121,2649885.6,2273181.2],[1786841421,2649885.5,2275884.8],[1786841721,2649882.1,2276914.2],[1786842021,2649882.1,2301534.1],[1786842322,2649881.3,2290805.6],[1786842621,2649880.7,2289343.6],[1786842921,2649880.4,2289873],[1786843221,2649877.9,2290888.3],[1786843521,2649876.9,2288799.3],[1786843822,2649876.4,2291766.3],[1786844121,2649874.2,2292062.3],[1786844421,2649870.7,2292528.4],[1786844721,2649869.5,2303009],[1786845021,2649869.3,2293351.7],[1786845321,2649869.1,2292327.6],[1786845621,2649868.7,2307172.2],[1786845921,2649868.6,2307172.3],[1786846221,2649868.8,2307172.3],[1786846521,2649867.8,2292327.8],[1786846821,2649867.5,2291877.2],[1786847121,2649867.2,2289695.9],[1786847421,2649866.4,2287226],[1786847721,2649862.9,2281924.3],[1786848021,2649861.7,2288546.1],[1786848321,2649861.1,2288546.1],[1786848621,2649859.1,2288084.8],[1786848921,2649858.6,2288178.3],[1786849221,2649858.5,2288178.3],[1786849521,2649858.6,2283228.5],[1786849821,2649860.2,2283228.5],[1786850121,2649858.2,2287323.7],[1786850421,2649857.1,2286931.6],[1786850721,2649857.2,2287030.4],[1786851022,2649855.8,2289696.7],[1786851321,2649855.5,2289824.3],[1786851621,2649854.6,2304645.2],[1786851921,2649853.9,2305877.8],[1786852221,2649851.2,2304954.6],[1786852521,2649850,2305499.1],[1786852821,2649848.6,2304646],[1786853121,2649847.4,2303778.8],[1786853421,2649846.5,2303608.7],[1786853721,2649846.2,2304111.9],[1786854021,2649842.8,2303946.6],[1786854321,2649841.2,2303946.6],[1786854621,2618598.7,2303436.1],[1786854921,2609672.8,2234892.9],[1786855221,2595595.7,2232656.9],[1786855521,2588500.8,2232503.9],[1786855821,2583470.9,2228844.5],[1786856121,2562164.9,2228844.5],[1786856421,2547953.4,2226820.6],[1786856721,2551234.3,2226040.8],[1786857021,2543403.2,2223799.7],[1786857321,2538804.9,2269301.8],[1786857621,2538803.1,2263594.6],[1786857922,2538804.4,2262462.6],[1786858221,2538800.7,2270387.4],[1786858522,2538800.4,2270488.5],[1786858822,2538800.6,2270788.7],[1786859122,2538797.2,2270387.5],[1786859421,2538799,2270986.2],[1786859721,2538797.7,2270986.2],[1786860021,2536081.7,2270986.3],[1786860321,2535105.9,2276022.6],[1786860621,2532483.3,2280935.2],[1786860921,2529693,2280646.6],[1786861221,2522790.4,2285062.3],[1786861521,2522486.3,2290911.4],[1786861821,2524197.4,2284874.3],[1786862121,2519725.8,2291522.8],[1786862421,2515911.5,2291385.2],[1786862721,2515911.2,2295224.4],[1786863021,2515909.5,2295224.4],[1786863321,2514723.6,2291477.3],[1786863621,2506955.6,2291339],[1786863921,2500309.8,2285430.2],[1786864222,2496971,2285430.2],[1786864521,2500182.9,2285490.4],[1786864821,2499043.3,2284619.2],[1786865121,2492016.8,2271182.1],[1786865421,2489568.1,2295553.8],[1786865721,2485362.6,2291056],[1786866021,2487805.6,2280646.6],[1786866321,2494539.6,2275681.2],[1786866621,2494175.1,2270515.4],[1786866921,2497363.7,2284449.5],[1786867222,2496699.6,2283643.8],[1786867521,2500709,2284514.4],[1786867821,2498642.5,2304811.3],[1786868121,2498523,2293882.8],[1786868421,2500447.5,2293842],[1786868721,2498134.4,2294123.5],[1786869021,2488495.1,2293800.9],[1786869321,2488432.5,2289922.4],[1786869621,2490513.8,2289367.2],[1786869921,2495315.6,2285021.8],[1786870221,2500976.3,2283643.8],[1786870521,2497249.9,2276484.2],[1786870821,2492705.7,2276242.5],[1786871121,2477620.9,2275914.6],[1786871421,2472240.5,2294944.3],[1786871721,2478578.2,2299810.3],[1786872021,2483648,2311147.2],[1786872321,2479707.3,2300701.9],[1786872621,2478877.4,2299854.9],[1786872921,2476567.3,2278021.7],[1786873221,2482150.9,2295645.4],[1786873521,2485332.8,2291573.9],[1786873821,2471782.2,2296340.5],[1786874121,2470784.3,2286272.6],[1786874421,2467623.1,2286116.4],[1786874721,2461250.5,2278490.5],[1786875021,2460405.8,2277922.2],[1786875321,2456212.5,2276322.5],[1786875621,2457643.4,2271080.9],[1786875921,2454089,2278397],[1786876221,2457806.3,2277337.1],[1786876521,2451712.1,2276426.3],[1786876821,2450949.3,2276937.4],[1786877121,2447297.7,2277138.3],[1786877422,2438964.6,2276836.2],[1786877721,2428670.6,2248183.2],[1786878021,2427126.4,2236988.5],[1786878321,2429895.9,2218888.7],[1786878621,2423836.3,2217860.3],[1786878921,2439474,2216380.9],[1786879221,2438655.9,2217651.8],[1786879521,2437487.3,2223021.6],[1786879821,2435100.8,2220176.3],[1786880121,2428704.5,2218682.7],[1786880421,2409282.9,2201531.4],[1786880721,2422651.9,2202847.9],[1786881021,2429643,2200454.8],[1786881321,2418569.8,2148948.5],[1786881621,2419433.4,2140451.6],[1786881921,2412470.8,2131910.1],[1786882221,2417844.2,2123451.9],[1786882522,2416636.3,2099042.3],[1786882821,2408034.3,2094253.5],[1786883121,2398230,2080765.5],[1786883421,2396275,2047246.9],[1786883721,2395515,2041172.3],[1786884021,2391635.5,2030385.6],[1786884321,2382468.3,2031031],[1786884621,2373031.6,2027729.5],[1786884921,2369041.4,2091539.5],[1786885221,2369040.5,2092062.8],[1786885521,2369038.5,2077962.7],[1786885821,2369037.1,2073714.4],[1786886121,2369036.5,2092406.1],[1786886421,2369034.8,2023506.7],[1786886721,2369033.3,2016977.2],[1786887021,2369034.7,2020900.3],[1786887321,2369037.4,2024947.6],[1786887621,2369035,2022030.9],[1786887921,2370292.8,2025302.6],[1786888221,2369040.7,2064455],[1786888521,2369039.9,2074653.1],[1786888821,2369038.9,2030709.4],[1786889121,2369038.1,2075340.9],[1786889421,2369036.2,2077029.8],[1786889722,2369035.9,2033541.8],[1786890001,2369034.1,2017380.6],[1786890322,2369030.9,2031351],[1786890621,2369029.2,2097873.1],[1786890921,2369029.8,2095463.2],[1786891221,2369028.5,2094282.8],[1786891521,2369027,2076910.5],[1786891822,2369026.7,2098227.1],[1786892121,2369026.5,2101388],[1786892421,2369023.9,2093055.8],[1786892721,2362040.4,2078173.1],[1786893022,2362157.3,2092423.9],[1786893322,2359124.1,2077166.3],[1786893622,2359447.3,2093263.7],[1786893921,2345781.3,2075949],[1786894221,2334867.3,2077235.7],[1786894521,2331488.2,2074196.2],[1786894821,2332672.9,2065593.5],[1786895121,2326642.4,2075782.4],[1786895421,2321252,2062642.1],[1786895721,2330644.7,2005221.6],[1786896022,2332180.6,2001181],[1786896321,2316492.9,2001181],[1786896621,2312639.5,1957155.5],[1786896921,2306090,1942786.2],[1786897221,2306322.9,1942786.2],[1786897521,2295971.3,1930208.1],[1786897821,2279162.6,1933801.1],[1786898121,2285454.7,1921816.9],[1786898421,2269107.4,1867896.3],[1786898721,2272353.2,1869065.8],[1786899021,2286924.4,1869065.8],[1786899321,2268523.1,1838949.1],[1786899621,2266861.6,1879079.2],[1786899922,2257028.9,1874574.4],[1786900221,2250432.6,1876102.6],[1786900521,2244158.3,1866512.6],[1786900821,2240702.7,1890781.6],[1786901121,2239029.2,1892876.2],[1786901421,2238210.6,1880741],[1786901721,2238209.4,1893379.1],[1786902021,2232618.6,1879778.9],[1786902321,2234026.2,1865557],[1786902621,2233599.5,1858594],[1786902921,2231067.1,1880530.9],[1786903221,2238210.4,1933260.3],[1786903521,2241096.9,1938141.8],[1786903821,2239035.5,2002786.8],[1786904121,2239032,1886094.6],[1786904421,2241574,1888088],[1786904721,2238210.6,2013018.6],[1786905021,2230208.2,1993193.9],[1786905321,2227237.8,1993851.6],[1786905621,2225755.8,1993194.2],[1786905921,2224946.3,1938566.1],[1786906221,2222961.1,2013019.3],[1786906521,2222532.5,2049530.3],[1786906821,2221468.3,2049530.5],[1786907121,2220965.4,2049530.5],[1786907421,2219337.1,2049531.1],[1786907721,2218624.4,2049531.3],[1786908021,2215104.5,2049533.7],[1786908321,2213629.2,2049534.7],[1786908621,2210280.8,2049534.2],[1786908921,2212263.8,2049834],[1786909221,2208656.6,2050608.5],[1786909521,2211682.8,2051839],[1786909822,2213410.6,2051114.2],[1786910121,2209221.7,2052296.4],[1786910421,2205093.1,2054480.8],[1786910721,2202799.4,2054393.1],[1786911021,2205020.8,2053415.7],[1786911321,2201907.2,2053158.9],[1786911622,2206480.6,2056383.2],[1786911922,2204831.2,2057183.3],[1786912221,2204487,2057183.7],[1786912521,2202346.8,2056395.3],[1786912821,2202347.8,2057186],[1786913121,2204494.5,2057186],[1786913421,2207967.3,2057186.6],[1786913721,2211445.8,2057186.8],[1786914021,2215877.1,2057186.9],[1786914321,2213117.9,2057187],[1786914621,2207038.2,2057186.1],[1786914921,2213117.8,2057187.3],[1786915221,2229768.4,2057187.4],[1786915521,2226637.3,2057187.3],[1786915821,2243633.9,2057187.9],[1786916122,2255989.5,2057187.8],[1786916421,2249475.7,2057189.6],[1786916721,2234342.6,2057189.9],[1786917021,2223944.9,2057190],[1786917321,2240324.7,2057190],[1786917621,2239722.3,2057190.5],[1786917921,2232179.1,2058024.2],[1786918221,2232112.9,2058616.7],[1786918521,2228593.1,2060910.1],[1786918821,2227690.4,2061138.9],[1786919121,2224106.5,2064134],[1786919421,2223938.5,2064136.5],[1786919721,2225449.6,2063870.5],[1786920021,2225274.5,2063287.6],[1786920321,2223532.4,2063638.8],[1786920621,2223371.1,2061268.9],[1786920922,2221915.2,2061414.5],[1786921221,2218457.5,2062700.3],[1786921521,2213003,2062617.2],[1786921821,2217413.1,2062676.3],[1786922121,2229892.3,2062618.4],[1786922422,2224776.9,2064853.3],[1786922721,2213834.7,2062811.8],[1786923021,2213690.7,2062797],[1786923321,2211917.2,2062942.5],[1786923621,2207215,2063881.4],[1786923921,2212047.5,2063844.7],[1786924222,2217408.9,2064110.7],[1786924521,2214273.6,2064325.1],[1786924821,2210220.4,2061306.4],[1786925121,2203781.2,2063845.1],[1786925421,2199336.3,2063596.7],[1786925721,2198295.6,2063132.5],[1786926021,2188083.4,2064803.8],[1786926321,2185904.5,2064803.9],[1786926621,2184580.6,2065338.3],[1786926921,2191307.8,2065378.6],[1786927221,2193870.5,2065418.3],[1786927521,2191577.3,2067107.4],[1786927821,2188209.5,2067145.2],[1786928121,2191360.8,2067011.9],[1786928421,2191743.6,2067123.3],[1786928721,2185936.8,2067078],[1786929021,2183488.4,2067307.5],[1786929321,2184523,2067455.6],[1786929621,2184385.9,2067503.2],[1786929921,2190996.6,2067534.8],[1786930221,2188208.5,2067488.4],[1786930521,2185016.1,2067424.1],[1786930821,2184494.7,2065372.4],[1786931122,2184986.1,2065208],[1786931421,2184986.1,2065639],[1786931721,2181513.2,2067169.7],[1786932021,2183463.9,2067188.6],[1786932321,2181528.8,2067271.5],[1786932621,2182828.4,2067450.7],[1786932921,2184331.5,2067491.7],[1786933221,2182828.3,2067385.7],[1786933521,2181419,2067325.7],[1786933821,2184357.9,2067385.7],[1786934121,2193556.5,2067343.2],[1786934421,2187998.2,2067199.3],[1786934722,2184411,2067208.7],[1786935021,2184357.3,2067272.8],[1786935322,2181495.9,2067218],[1786935622,2183439.3,2065791.9],[1786935921,2181495.8,2067352],[1786936221,2184070.2,2067208.8],[1786936521,2184530.3,2067208.8],[1786936821,2182488.3,2065734.7],[1786937121,2181058,2065734.7],[1786937421,2181044.2,2065734.7],[1786937721,2181044.2,2067282],[1786938021,2183028.5,2067208.9],[1786938322,2184928.2,2067208.9],[1786938621,2184018.1,2065780.6],[1786938921,2182430.1,2065138.8],[1786939221,2175765,2065109.7],[1786939521,2175284.4,2065334.5],[1786939821,2171996.9,2065280],[1786940121,2172584.2,2064990.2],[1786940421,2171881.7,2065020.5],[1786940721,2170693.6,2064928.5],[1786941021,2169270.2,2065095],[1786941322,2169759.3,2065080.3],[1786941621,2168725,2065814.2],[1786941921,2168007.1,2066159.6],[1786942221,2167984,2068824.7],[1786942521,2167533.7,2068792.8],[1786942821,2167147.1,2072330.3],[1786943121,2167156.6,2068933.2],[1786943421,2167524.9,2069064.2],[1786943721,2166721.6,2068808.8],[1786944022,2166721.7,2068792.8],[1786944321,2166721.4,2068473.9],[1786944621,2166720.7,2068934.1],[1786944921,2166720,2069283.2],[1786945221,2166719.1,2069151.8],[1786945521,2166718.8,2071669.4],[1786945821,2166718.9,2069402.5],[1786946121,2166719.2,2070974.8],[1786946421,2166718.6,2073130.1],[1786946721,2166719.3,2072602.4],[1786947021,2166720.2,2076816.6],[1786947321,2166720.2,2075131],[1786947621,2166719.7,2072476.1],[1786947921,2166720.2,2072292.4],[1786948221,2166720,2074091.2],[1786948521,2166720.2,2079148.5],[1786948821,2166616.6,2081027.1],[1786949121,2166636,2083894.4],[1786949421,2166559.7,2081685.6],[1786949721,2166570.7,2076605.7],[1786950021,2167122.7,2076980.2],[1786950321,2166524.7,2075652.5],[1786950621,2167200.6,2070266.4],[1786950921,2167293.6,2078239.2],[1786951221,2167277.6,2066672.3],[1786951521,2167253.9,2066305.4],[1786951821,2167285.6,2066327.7],[1786952121,2167285.6,2066565.4],[1786952421,2167285.6,2066710.5],[1786952721,2167215.5,2066393.7],[1786953022,2167208,2069161.9],[1786953321,2166365.3,2071753.3],[1786953621,2166370.1,2071819.4],[1786953921,2166372.7,2071753.3],[1786954221,2166368,2072037.8],[1786954521,2166372.7,2072029.5],[1786954822,2167154.3,2072062.3],[1786955121,2166330.9,2072037.8],[1786955421,2166219.1,2072133.8],[1786955721,2165625.5,2073504.6],[1786956021,2166230.5,2073520.7],[1786956321,2166312.4,2073504.6],[1786956621,2166111.7,2072141.6],[1786956921,2165930.7,2073577.3],[1786957221,2165815.9,2073546.8],[1786957521,2165810.4,2072149.3],[1786957821,2165957.2,2073654.3],[1786958121,2166058.2,2073630.9],[1786958421,2166030.5,2073602.1],[1786958721,2166030.5,2074100.4],[1786959021,2165881.7,2074061],[1786959322,2165869.9,2073987.6],[1786959621,2165736.1,2074064.6],[1786959921,2165736.1,2072575.5],[1786960221,2165696.5,2071409.2],[1786960521,2165634.2,2071380.9],[1786960821,2165733.5,2074679.5],[1786961121,2165622.1,2074851.7],[1786961421,2165636.2,2074794.6],[1786961721,2165458.4,2079710.1],[1786962021,2165027.2,2079946.5],[1786962321,2165693.9,2079484.6],[1786962621,2165699.9,2079246.5],[1786962921,2165618,2079455.1],[1786963221,2165627.8,2079403.4],[1786963521,2165646.5,2078808.6],[1786963821,2165614,2078261.4],[1786964121,2165691.1,2074148.5],[1786964421,2165691.1,2074980.3],[1786964721,2165617.6,2073770.6],[1786965022,2165617.6,2073307.9],[1786965321,2165241.6,2070832.8],[1786965622,2165346.5,2069719.5],[1786965921,2165040.2,2069486.6],[1786966221,2165159.6,2065814.5],[1786966521,2165039.7,2065974.6],[1786966821,2165039.6,2066107.7],[1786967121,2165039.9,2066019.4],[1786967421,2165039.9,2066019.4],[1786967721,2165039.8,2065744.2],[1786968021,2165038.6,2065576.2],[1786968321,2165038.6,2066653],[1786968621,2165038.5,2070683.3],[1786968921,2165038.3,2071416.5],[1786969221,2165038.3,2066870.3],[1786969521,2165038.9,2066653.1],[1786969821,2165038.5,2066585.7],[1786970121,2165038.1,2066585.7],[1786970421,2165037.5,2066184.3],[1786970721,2165037.3,2066517.4],[1786971021,2165036.8,2066281.9],[1786971321,2165038.7,2020255.8],[1786971621,2165038.7,2068257.8],[1786971921,2165156.7,2069283.4],[1786972221,2165154.3,2069378],[1786972521,2165037.9,2068294.7],[1786972821,2165037.2,2068257.8],[1786973121,2165036.8,2069331.1],[1786973421,2165035.8,2068201.8],[1786973721,2165035.2,2058511.4],[1786974021,2165035.6,2051402.4],[1786974321,2165034.6,2024908],[1786974621,2165033.5,2059817.2],[1786974921,2165034.3,2052352.6],[1786975221,2165033.7,2059285.7],[1786975521,2165034.3,2051990],[1786975821,2165033.4,2025688.2],[1786976121,2165034,2024281.6],[1786976422,2165032.6,2024673.1],[1786976722,2165032.4,2025185.8],[1786977021,2165031.1,2059974.2],[1786977322,2165031.5,2024802.2],[1786977621,2165031.3,2024017.3],[1786977922,2165030.3,2021068],[1786978222,2165028,2020377.1],[1786978521,2164817,2070699.6],[1786978821,2164594.6,2061645],[1786979121,2164405.3,2070810.4],[1786979421,2164360.2,2060648.1],[1786979721,2164054.2,2061357.2],[1786980021,2164054.1,2061357.2],[1786980321,2163109.6,2025109.2],[1786980621,2162262.7,2024496],[1786980921,2162530.7,2019091.5],[1786981221,2161825.7,2017760.7],[1786981521,2161913.3,2014774.2],[1786981821,2161607.4,2013836.2],[1786982121,2160121,2021068],[1786982421,2159744.2,2015323.4],[1786982721,2159360.7,2009775.5],[1786983021,2158343.5,2021363.3],[1786983321,2157745.5,2018421.3],[1786983621,2157865.9,2014026.1],[1786983921,2157659.7,2015862.9],[1786984221,2157397.2,2010839.9],[1786984521,2156861.5,2007305.8],[1786984821,2156295.5,2018745.9],[1786985122,2157375.8,2051866.5],[1786985421,2157835,2059737.7],[1786985721,2157860,2071120.5],[1786986021,2156293.9,2070969.9],[1786986322,2156292.2,2071563.6],[1786986621,2156291.6,2071116.2],[1786986921,2156292,2070615.7],[1786987221,2154983.1,2070569.4],[1786987521,2154821.9,2075548],[1786987821,2153079.3,2071582.9],[1786988121,2152600.3,2071805],[1786988421,2151407.2,2071582.9],[1786988721,2145499.7,2071714],[1786989021,2147065.7,2071544.7],[1786989301,2147897.8,2071162.1],[1786989622,2147058.4,2071245.6],[1786989921,2155055.6,2060933.2],[1786990222,2158278.9,2060742.6],[1786990521,2159669.3,2060399.6],[1786990822,2160286.4,2025786.9],[1786991121,2160809.5,2060449.4],[1786991421,2159790.1,2053062.9],[1786991721,2159604.6,2061027],[1786992021,2158561.1,2061027],[1786992321,2158434.6,2060885.9],[1786992621,2158302.4,2053131.8],[1786992922,2158367.6,2023805.9],[1786993222,2158379.4,2023432.4],[1786993521,2157628,2026393.9],[1786993822,2157414,2026125.4],[1786994121,2158373.3,2023502.6],[1786994421,2157217.1,2023650.9],[1786994721,2158553.7,2022556.1],[1786995021,2158421.8,2023775.5],[1786995321,2156995.6,2023924.2],[1786995621,2158525.9,2022400],[1786995921,2158384.9,2026073.4],[1786996221,2158342.9,2029356],[1786996521,2157594.3,2030403.9],[1786996821,2158477.8,2063378.2],[1786997121,2157609.7,2063477.8],[1786997421,2157613.8,2035335],[1786997721,2158711.1,2032650.6],[1786998021,2158426.3,2063722.6],[1786998321,2157586,2063770.8],[1786998621,2158484.1,2063770.8],[1786998921,2158401.4,2080183.1],[1786999221,2158725.6,2080230],[1786999521,2158401.3,2076556.9],[1786999822,2158371,2081443.3],[1787000122,2158406.9,2081457.5],[1787000421,2158381.9,2081433.8],[1787000721,2157346.1,2081476.2],[1787001021,2157223.1,2076481],[1787001321,2155044.4,2076465.6],[1787001621,2152964.3,2076192.7],[1787001921,2150345.9,2076159.3],[1787002221,2151664.2,2076192.8],[1787002521,2147832.1,2075806.1],[1787002821,2145156.9,2074329.2],[1787003121,2143622.1,2074238.3],[1787003421,2145680.9,2081951.1],[1787003721,2150052.1,2083737.5],[1787004021,2147902,2083691.3],[1787004321,2147607.5,2084144.1],[1787004621,2147533.7,2084497.6],[1787004922,2150203,2084497.6],[1787005221,2144932.4,2084532.3],[1787005521,2144573.3,2083976.4],[1787005821,2142652.5,2082589.1],[1787006121,2141510,2082534.9],[1787006421,2140286.7,2082534.9],[1787006721,2141785,2086070.9],[1787007021,2145179.4,2086623.4],[1787007321,2156160.9,2086567.3],[1787007621,2156999,2085555.9],[1787007921,2154819.3,2085555.9],[1787008221,2152422.2,2085350.6],[1787008521,2155939.6,2077801.4],[1787008821,2153882.3,2083040.3],[1787009121,2149746.9,2082898.1],[1787009422,2148566.9,2077935.3],[1787009721,2148507,2082969.9],[1787010021,2148775.5,2082916.2],[1787010321,2150102.3,2083005.3],[1787010621,2148669.6,2082916.2],[1787010921,2150927.9,2083005.3],[1787011221,2147562.6,2083057.7],[1787011521,2147514.7,2083040.3],[1787011821,2146871.8,2085823.6],[1787012121,2146740.5,2085884.6],[1787012421,2141173.6,2084803.2],[1787012721,2139361.1,2079421.3],[1787013021,2139794.7,2079374.2],[1787013322,2137282.2,2079374.2],[1787013621,2139009.1,2079132.1],[1787013921,2137163.2,2084711],[1787014221,2135127,2079278.6],[1787014522,2131900,2079278.6],[1787014821,2129415.2,2086619.5],[1787015121,2128276.9,2084879.9],[1787015421,2128512.8,2084879.9],[1787015721,2130634.2,2084670.5],[1787016021,2130021.4,2078981.6],[1787016321,2130313.1,2079606],[1787016621,2132477,2079491.4],[1787016921,2135876.3,2077894],[1787017221,2134989,2066600.6],[1787017521,2134329.3,2078192.4],[1787017821,2138117.2,2078192.4],[1787018121,2134370.6,2078192.4],[1787018421,2130349.3,2078015.1],[1787018721,2129639.2,2068398.9],[1787019021,2129102.2,2077792.7],[1787019321,2129090.8,2068556.6],[1787019621,2128896.8,2068345.8],[1787019921,2127712,2068076.4],[1787020221,2128400,2068712.1],[1787020521,2134544.1,2067966.8],[1787020821,2132975.4,2078377.7],[1787021121,2129803.6,2068929.3],[1787021421,2129289.5,2069183.3],[1787021721,2130276.8,2078577.9],[1787022021,2130276.7,2080388.3],[1787022321,2132887.3,2080150.8],[1787022621,2139144.8,2080102],[1787022921,2138803.7,2080077.3],[1787023221,2136015.9,2080207.1],[1787023521,2132611.9,2080058.7],[1787023821,2133085.2,2080033.6],[1787024121,2131869.6,2078594.4],[1787024422,2131726,2069210.3],[1787024721,2133846.7,2068927.7],[1787025021,2136806,2068480.5],[1787025322,2136806,2042508.7],[1787025621,2134870.8,2041219.2],[1787025921,2136564.3,2040236.7],[1787026221,2136624.1,2040236.7],[1787026521,2136624.1,2039984.9],[1787026821,2139831.7,2038686.9],[1787027121,2136684.4,2036319.2],[1787027421,2140706.6,2034356.5],[1787027722,2140094.5,2032182.7],[1787028021,2136928.7,2033914.1],[1787028321,2136928.7,2031022],[1787028621,2136351,2031358.5],[1787028921,2141241.3,2019306.8],[1787029221,2142517.3,2032775],[1787029521,2141241.3,2031932.2],[1787029821,2140653.2,2034544.7],[1787030121,2140870.6,2034544.7],[1787030421,2140159.8,2034388.4],[1787030721,2141586.2,2034388.4],[1787031021,2150051,2019496.5],[1787031321,2157302.3,2018201.8],[1787031621,2153021.1,2015746.4],[1787031921,2162764.4,2015746.4],[1787032222,2162534.6,2012196.5],[1787032521,2162625.3,2018725.4],[1787032821,2154812.6,2016858.3],[1787033121,2153191.5,2016858.3],[1787033421,2153752.5,2012196.5],[1787033721,2155907,2012196.5],[1787034021,2155232.3,2009979.8],[1787034322,2155232.3,2009979.8],[1787034621,2162554.8,2016472.4],[1787034922,2155629.8,2016472.4],[1787035221,2155337.4,2020934.2],[1787035521,2141806.3,2031192.3],[1787035821,2144314.8,2030572.7],[1787036121,2140228.5,2029938.2],[1787036421,2143963.3,2021584.9],[1787036721,2141648.7,2001736.3],[1787037021,2140090.6,2003164.1],[1787037321,2144248.3,2018447],[1787037621,2149377.3,2016737.7],[1787037921,2148373.4,2018208.2],[1787038221,2147080.7,2015720],[1787038521,2145952.2,2015720],[1787038821,2150922.6,2018517.3],[1787039121,2150922.6,2033783.8],[1787039421,2149268,2034871.3],[1787039721,2148156.9,2034603.9],[1787040021,2149268,2027168.8],[1787040321,2153203.3,2027168.8],[1787040621,2153926.9,2021249.6],[1787040921,2152853.2,2022109.8],[1787041221,2153203.3,2022109.8],[1787041521,2152385,2020588.5],[1787041821,2152385,2030525.9],[1787042121,2150530.6,2025134.1],[1787042421,2150028,2035267.4],[1787042721,2150028,2038098.9],[1787043021,2148710.7,2036166],[1787043321,2147914.6,2035527.7],[1787043621,2147408.1,2067206.1],[1787043921,2151550,2078188.8],[1787044221,2157732,2078386.6],[1787044521,2157347.6,2078295.4],[1787044821,2157196.9,2083400.9],[1787045121,2156902.5,2083400.9],[1787045421,2156902.5,2083400.9],[1787045721,2156976.1,2083400.9],[1787046021,2171392.3,2083401],[1787046321,2184147.3,2083401.5],[1787046621,2187687.3,2083401.1],[1787046921,2186675.7,2083401.1],[1787047221,2192897.1,2083401.1],[1787047521,2192897.1,2083401.6],[1787047821,2192897.1,2083401.2],[1787048121,2193629.3,2083401.8],[1787048421,2195147,2083401.8],[1787048721,2216623.7,2083402],[1787049021,2224753.9,2083402.4],[1787049321,2231224.2,2083402.5],[1787049621,2226713,2083402.5],[1787049921,2222965.3,2083402.8],[1787050221,2236683.5,2083402.8],[1787050521,2257281,2083402.7],[1787050821,2257615.4,2083402.7],[1787051121,2264328.3,2083403.4],[1787051421,2261931.3,2083403.1],[1787051721,2235573.2,2083403],[1787052021,2229366.1,2083406.1],[1787052321,2205963.8,2083406.3],[1787052621,2228025.7,2083405.7],[1787052921,2227807.7,2083407.1],[1787053221,2236064.8,2083407.1],[1787053521,2219906.4,2083407.7],[1787053821,2236064.8,2083407.3],[1787054121,2218052.3,2083408.2],[1787054421,2205677.5,2083408.3],[1787054722,2196643.1,2083409.8],[1787055021,2197497.6,2083408.7],[1787055321,2197497.6,2083408.9],[1787055622,2216656.8,2083410.4],[1787055921,2218778.7,2083409.3],[1787056221,2219149.4,2083409.3],[1787056522,2218595.2,2083409.3],[1787056821,2203655.2,2083408],[1787057121,2217285.5,2083408.3],[1787057422,2205185,2083408.3],[1787057722,2283685.4,2083408.3],[1787058021,2318958.7,2083408.2],[1787058321,2348249.8,2083408.2],[1787058621,2331558.5,2083410.2],[1787058921,2332752.1,2083411.5],[1787059221,2326390.7,2083411.3],[1787059522,2321844.3,2083411.7],[1787059821,2368130.5,2083411.8],[1787060122,2330668.8,2083412],[1787060422,2342789.1,2084086],[1787060721,2322129.7,2084642],[1787061021,2286411.3,2084319],[1787061322,2322671.2,2084319],[1787061621,2269676.1,2084299.5],[1787061921,2262180.3,2084268.8],[1787062221,2241191,2084457],[1787062521,2221889.7,2084621.7],[1787062821,2280809.3,2084798.5],[1787063122,2285098.5,2085425.4],[1787063421,2298376.7,2086348.8],[1787063721,2282063.1,2086133.3],[1787064021,2252521.9,2085855.2],[1787064321,2281641.9,2087000],[1787064621,2262882,2086931.6],[1787064921,2250938.6,2086723],[1787065221,2281641.9,2086975.9],[1787065521,2331878.7,2087346.5],[1787065822,2329476.3,2086675.5],[1787066122,2306091,2087104.5],[1787066421,2201361.8,2086975.9],[1787066721,2201234.9,2082385.2],[1787067021,2225012.6,2082196.6],[1787067321,2236004.4,2081977.7],[1787067621,2224575.9,2082315.1],[1787067921,2223721.9,2081928],[1787068222,2203563.9,2082100.2],[1787068521,2210965.4,2087172.4],[1787068821,2336258,2087140.3],[1787069121,2403716.3,2086728.6],[1787069421,2385618.6,2082051.5],[1787069721,2393775.6,2087786.9],[1787070022,2371280.9,2087642.2],[1787070321,2340715.6,2088413.3],[1787070621,2326193.5,2089442.6],[1787070922,2300224.2,2088428.7],[1787071221,2300177.7,2083116.1],[1787071521,2298853.7,2083028.7],[1787071821,2298801.1,2081573.1],[1787072121,2304615.8,2082103.4],[1787072421,2298749.7,2082179.5],[1787072721,2298665.7,2082190],[1787073021,2291730.4,2082190],[1787073321,2294804.7,2082060.6],[1787073621,2288219.2,2080730.6],[1787073922,2288003.1,2082441.3],[1787074201,2283456.2,2082441.3],[1787074521,2283163.8,2082076.1],[1787074821,2278153.8,2071443.1],[1787075121,2262978.9,2071388.5],[1787075421,2259697.6,2081361.3],[1787075722,2283372.5,2088566.4],[1787076022,2272577.6,2088531.1],[1787076321,2271551.6,2087722.7],[1787076621,2271042.1,2087693.8],[1787076921,2273198.7,2087581.5],[1787077221,2268453.1,2087581.5],[1787077522,2259369,2089221.1],[1787077821,2259255.6,2088347.5],[1787078121,2259052.9,2088523.2],[1787078421,2260743.9,2091046.5],[1787078721,2264235.3,2090212.1],[1787079021,2262592,2090212.1],[1787079322,2252796.5,2090212.1],[1787079622,2247875.4,2090212.1],[1787079921,2243417,2089860],[1787080221,2242140.7,2089912],[1787080521,2246536.1,2089912],[1787080821,2246304.8,2089825],[1787081121,2243690.4,2089771.9],[1787081421,2243119.4,2091200],[1787081721,2240511.9,2091030.9],[1787082021,2238159.4,2091030.9],[1787082321,2239388.5,2091030.9],[1787082621,2245572.4,2091030.9],[1787082921,2240933.2,2090983.5],[1787083221,2240198.3,2090919.4],[1787083521,2240197.3,2090967.5],[1787083821,2240196.6,2089931.7],[1787084121,2240196.5,2090858.3],[1787084421,2240196.1,2092846.7],[1787084722,2240195.1,2092508.3],[1787085021,2240195,2092822.4],[1787085321,2238280.2,2091640.3],[1787085621,2238481.1,2091640.3],[1787085921,2236946.9,2092495.5],[1787086221,2235880,2093713.9],[1787086521,2234027.1,2093800],[1787086821,2236346.9,2095387.9],[1787087121,2235316.7,2095338.2],[1787087422,2234228.1,2095394.9],[1787087721,2234813.5,2094179.6],[1787088021,2230917.1,2094257.7],[1787088321,2230556.1,2094283.1],[1787088621,2238269.7,2094274.7],[1787088921,2238399,2095558.9],[1787089201,2235434.9,2095572.4],[1787089521,2233911,2096198.2],[1787089821,2233458.5,2095882.3],[1787090121,2231566.9,2095598.9],[1787090421,2230183.7,2095912],[1787090721,2229993.9,2096112.1],[1787091021,2229909.4,2094232.1],[1787091321,2229974.1,2095585.7],[1787091621,2229991.3,2095586],[1787091921,2228992.5,2094300.4],[1787092221,2229034.3,2094171.2],[1787092521,2228956.2,2094266.6],[1787092821,2227707.7,2094292],[1787093122,2227609.2,2094283.6],[1787093421,2228818.5,2094126.5],[1787093723,2227523.6,2094180],[1787094021,2226486.6,2093630.5],[1787094321,2225258.7,2092668.2],[1787094621,2225231.4,2093557.6],[1787094921,2225226,2093988.1],[1787095221,2225225.9,2094127.2],[1787095521,2225153.6,2094035.4],[1787095821,2225149.8,2094258.8],[1787096121,2225079.1,2096072.5],[1787096422,2225077.1,2094391.5],[1787096722,2225076.4,2095913.3],[1787097021,2224993,2095632.7],[1787097321,2224993,2096210.1],[1787097621,2224992.9,2097331.3],[1787097921,2224991.8,2096410.4],[1787098221,2224991.2,2096687.8],[1787098521,2224990.1,2096726.5],[1787098821,2224990.1,2096790.2],[1787099121,2224990.1,2096806.1],[1787099421,2224989.3,2096806.1],[1787099722,2224988.5,2096790.3],[1787100021,2224988.9,2096790.3],[1787100321,2224986.1,2096899.6],[1787100621,2224985.6,2096960.9],[1787100921,2224491.2,2096853.1],[1787101221,2224985.1,2099600.4],[1787101521,2224985.8,2099599.7],[1787101821,2224985.8,2099783.9],[1787102126,2224983.8,2111275.4],[1787102406,2224983.8,2111275.4],[1787102706,2224983.5,2111275.3],[1787103006,2224984.2,2111274.6],[1787103306,2224984.2,2111274.4],[1787103606,2223127.7,2111274.5],[1787103906,2213612.3,2111274.3],[1787104206,2204712.6,2111274.3],[1787104506,2213612.5,2111274.3],[1787104806,2213612.3,2111274.1],[1787105107,2213611.8,2111274.4],[1787105406,2213611.2,2111274.4],[1787105706,2213611.2,2111274.5],[1787106006,2213611.1,2111274.8],[1787106306,2213611.1,2111275],[1787106606,2213610.6,2111274.8],[1787106906,2213610.5,2111275],[1787107206,2213610.1,2111275.1],[1787107507,2213609.9,2111275.4],[1787107806,2213609.3,2111275.4],[1787108107,2213608.8,2111275.4],[1787108406,2213608.8,2111275.6],[1787108706,2213608.7,2111275.6],[1787109006,2213608.1,2111275.6],[1787109306,2213607.5,2111275.6],[1787109606,2213607.4,2111275.6],[1787109906,2213608.1,2111275.8],[1787110206,2213608,2111276.1],[1787110507,2213607.3,2111276.1],[1787110806,2213607,2111276.4],[1787111106,2213607.1,2111276.5],[1787111426,2184999,2111276.4],[1787111726,2184998.8,2111276.8],[1787112006,2180049,2111275.7],[1787112306,2175999.2,2111276.2],[1787112606,2175999.2,2111276.4],[1787112906,2175999.1,2111276.4],[1787113206,2171482.9,2111276.4],[1787113506,2171355.1,2111276.4],[1787113807,2169525.7,2111276.4],[1787114106,2169525.5,2111276.3],[1787114406,2169524.8,2111276.5],[1787114706,2169524.8,2111276.5],[1787115006,2169524.1,2111276.5],[1787115306,2169524,2111276.5],[1787115606,2169524,2111276.5],[1787115906,2169523.7,2111276.5],[1787116206,2169523.4,2111276.5],[1787116506,2169523.3,2111276.1],[1787116806,2169523,2111276.6],[1787117106,2167683.5,2111276.6],[1787117406,2167467.1,2111276.6],[1787117706,2167010.2,2111276.9],[1787118006,2165311,2111277],[1787118306,2164415,2111276.9],[1787118606,2169523.3,2111277.3],[1787118926,2169523.5,2111277.1],[1787119206,2169523.5,2111277.1],[1787119506,2169523.4,2111278.3],[1787119806,2169523.5,2114190.7],[1787120106,2169524.3,2114190.7],[1787120406,2169523.9,2119585.7],[1787120706,2169523.7,2122603.5],[1787121006,2169523.8,2114410.2],[1787121306,2169523.6,2122082.9],[1787121606,2169523.4,2122082.9],[1787121906,2169522.9,2122082.9],[1787122207,2169522.6,2122083.2],[1787122506,2169522.6,2122083.6],[1787122806,2169522.5,2122083.6],[1787123106,2169522.1,2122083.6],[1787123406,2169522.1,2122083.6],[1787123706,2169520.9,2122083.7],[1787124006,2169520.9,2122083.7],[1787124306,2169520.8,2122083.7],[1787124606,2169520.8,2122083.7],[1787124906,2169520.6,2122084.4],[1787125206,2169522.6,2122084.4],[1787125507,2169522.7,2122083.6],[1787125826,2169522.3,2122084.1],[1787126106,2169522.2,2122084.1],[1787126406,2169522.2,2122084.1],[1787126707,2169521.8,2122084.1],[1787127006,2169521.6,2122084.1],[1787127306,2169521.7,2122084.1],[1787127606,2169521.3,2122084.1],[1787127907,2169521.7,2122084.1],[1787128207,2169521.7,2122084.1],[1787128507,2169521,2122084.1],[1787128806,2169520.6,2122084.1],[1787129106,2169520.6,2122083.7],[1787129406,2169520.3,2122083.8],[1787129706,2169519.4,2122084.4],[1787130007,2169518.9,2122084.4],[1787130306,2169518.9,2122084.3],[1787130606,2169518.9,2122084.4],[1787130906,2169517.9,2122085],[1787131207,2169517.8,2122085.5],[1787131506,2169518.1,2122086.5],[1787131806,2169517.9,2122086.9],[1787132106,2169518,2122087.4],[1787132406,2169519.1,2122087.8],[1787132707,2169519.2,2122088.2],[1787133006,2169519.3,2122089.1],[1787133306,2169518.7,2122089],[1787133607,2169518.6,2122089.8],[1787133907,2169520.7,2122089.2],[1787134206,2169520.8,2122089.6],[1787134506,2169520.7,2122089.1],[1787134806,2169520.5,2122089.6],[1787135107,2169520.1,2122089.1],[1787135406,2169520.8,2122088.8],[1787135706,2169522.8,2122088.8],[1787136007,2177489.8,2122088.8],[1787136306,2184998.5,2122088.5],[1787136606,2184998.6,2122089.2],[1787136906,2184998.5,2122089.3],[1787137206,2184998.4,2122089.3],[1787137506,2184998.4,2122089.3],[1787137807,2184998.8,2122089.6],[1787138106,2184998.9,2122089.6],[1787138407,2184997.7,2122089.3],[1787138706,2184997.4,2122089.3],[1787139007,2184997.1,2122088],[1787139306,2184997,2122087.6],[1787139607,2184997,2122086.2],[1787139906,2184996.8,2122088.8],[1787140206,2184996.8,2122087.2],[1787140507,2184996.4,2122087.3],[1787140807,2184996.3,2122087.3],[1787141106,2184996,2122084.2],[1787141406,2184996,2122084.1],[1787141726,2184995.1,2123565.4],[1787142007,2184994.6,2123228.8],[1787142306,2184994.4,2122403.9],[1787142606,2184994.2,2122083.8],[1787142907,2184994,2122084.1],[1787143206,2184994,2122086.5],[1787143506,2184994.3,2122086.6],[1787143806,2183484.2,2122084.4],[1787144108,2182522.5,2122084.4],[1787144406,2175582.8,2122084.4],[1787144706,2173040.4,2122083.8],[1787145007,2175635.7,2122083.7],[1787145307,2184995,2122083.5],[1787145606,2184996.6,2114520],[1787145906,2184996.6,2111278.6],[1787146206,2184996.5,2111278.6],[1787146506,2184997,2111278.6],[1787146806,2184996.3,2111278.4],[1787147107,2184999,2111278.8],[1787147406,2184999,2111279],[1787147706,2184999,2111279.3],[1787148006,2184999,2111279.4],[1787148326,2204071.3,2111280.6],[1787148606,2184999,2111281.8],[1787148907,2184998.7,2111282.2],[1787149206,2184998.7,2111282.9],[1787149507,2184998.7,2111283.3],[1787149806,2184998.6,2111283.9],[1787150106,2184999,2111284.4],[1787150406,2193801.5,2111284.8],[1787150707,2213611.5,2111284.9],[1787151006,2226066.1,2111285.7],[1787151307,2219805.6,2111285.8],[1787151606,2226066.6,2117025.4],[1787151907,2300000,2117026],[1787152206,2299999.8,2117026.4],[1787152507,2299999.6,2117025.9],[1787152808,2299999.2,2117026.1],[1787153106,2299999.1,2117027.6],[1787153406,2299999.5,2117028],[1787153706,2299998.9,2117028.3],[1787154006,2281701.1,2117028.8],[1787154306,2281700.4,2117028.9],[1787154606,2265232.5,2117029.4],[1787154907,2265232.7,2117032.5],[1787155506,2265232.2,2117033.5],[1787155807,2265231.9,2117033.7],[1787156106,2265231.1,2117033.8],[1787156406,2250410.7,2117034.3],[1787156707,2250410.1,2117033.1],[1787157006,2265232.2,2117035.1],[1787157306,2265232.2,2117035.1],[1787157606,2265231.8,2117035.5],[1787157906,2265231.8,2117036.2],[1787158206,2265230.9,2117036.6],[1787158507,2265230.7,2117037.2],[1787158806,2265230.2,2117036.8],[1787159126,2265230.1,2117037.3],[1787159406,2265230,2120680.3],[1787159686,2265230,2130395.2],[1787159986,2265229.7,2130395.2],[1787160286,2265229.5,2130395.3],[1787160646,2265229.4,2130395.3],[1787160946,2265228.9,2130395.3],[1787161246,2265227.9,2130395.3],[1787161546,2265227.5,2130395.3],[1787161846,2265228,2130395.5],[1787162147,2265230.1,2130395.3],[1787162446,2265230.4,2130395.3],[1787162747,2265230.2,2130395.5],[1787163046,2265229.9,2130395.5],[1787163347,2265229.9,2130395.7],[1787163646,2264106.8,2130395.8],[1787163946,2264106.8,2130395.7],[1787164246,2251747,2130396],[1787164546,2251746.9,2130398.8],[1787164846,2251746.9,2130397.8],[1787165146,2251746.7,2130399.1],[1787165446,2265230.6,2130399.1],[1787165746,2265230.2,2130399.2],[1787166046,2265230.6,2130399.2],[1787166347,2265230.6,2130399.6],[1787166646,2265230,2130400.4],[1787166946,2265230.2,2130400.5],[1787167246,2265230.4,2130400.4],[1787167546,2265230.2,2130400.4],[1787167846,2239612.3,2130400.4],[1787168146,2239611.9,2130400.4],[1787168446,2265230.8,2130400.6],[1787168746,2265230.8,2130400.6],[1787169046,2265230.2,2130400.6],[1787169346,2265230.7,2130401.4],[1787169646,2265230.6,2130400.9],[1787169946,2265229.8,2130400.9],[1787170246,2265229.5,2130401.3],[1787170546,2265228.7,2130400.9],[1787170846,2265227.8,2130401.6],[1787171446,2265227,2130402.2],[1787171746,2265226.8,2130402.3],[1787172046,2265226.6,2130402.7],[1787172346,2265225.8,2130402.8],[1787172646,2257922.6,2130402.8],[1787172946,2251743,2130403],[1787173246,2251742.5,2130402.8],[1787173546,2251742,2130402.8],[1787173846,2251741.2,2130403.2],[1787174146,2251740.9,2130403.8],[1787174446,2251740.6,2130404.1],[1787174746,2251740.7,2130403.8],[1787175046,2251740.4,2130404.2],[1787175346,2251740.2,2130404.6],[1787175646,2244806.2,2130404.5],[1787175946,2239605,2130404.5],[1787176246,2228684,2130405.7]],"hourly":[],"daily":[]}}