{"bazaar":{"raw":[[1784162714,20439978.3,13876500.2],[1784163914,20439977.5,14250000.3],[1784166014,20439977.3,14250000.4],[1784167214,20439977.4,14559499.5],[1784172914,20439975.2,15000000.3],[1784174714,19895977,15000000.8],[1784205614,19895977.1,16004799.1],[1784208614,19895976.9,15970665.8],[1784209214,19895976.9,15803199.5],[1784222114,19895973.3,16230163.9],[1784222414,19544794.4,16230163.9],[1784223014,19544794.4,16102078.6],[1784223314,19544794.4,16102078.6],[1784223614,19544794.4,16102078.6],[1784225434,19544794.3,16199358.5],[1784225714,19544794.3,16199358.5],[1784231114,18924212.9,16349904],[1784232014,18924212.9,16349904],[1784281214,18679639.7,16515305.2],[1784282414,18679639.7,16540721.7],[1784283614,18679639.6,16515305.2],[1784284814,18679639.6,16515305.2],[1784338814,17729014.2,16478621.5],[1784339114,17729014.1,16478621.5],[1784339414,17729014.2,16478621.5],[1784340314,17729014.2,16478621.5],[1784343314,17752771.3,16478621.5],[1784344814,17752771.3,16478621.5],[1784372714,18047148.3,16349904.1],[1784382014,17855718.7,16349904.1],[1784383214,17855718.7,16349904.1],[1784383514,17855718.6,16349904.1],[1784385614,17855718.7,16349904.1],[1784385914,17855718.7,16349904.1],[1784388014,17855718.7,16349904.1],[1784390134,17855718.6,16349904.1],[1784394314,17855718,16349904.1],[1784396114,17855718,16349904.1],[1784398834,17855718.7,16349904.2],[1784402114,17855718.7,16349904.1],[1784403014,17868517.4,16349904.1],[1784441414,18679643.6,16349904.1],[1784451614,18679644.1,16577054],[1784451914,18679644.1,16577054],[1784452554,18679644.1,16577054],[1784454014,18679644.1,16466391.3],[1784454614,18679644.1,16466391.4],[1784455814,18679644.1,16466391.4],[1784458514,18679643.5,16466391.3],[1784459114,18679643.5,16466391.3],[1784463614,18679643.3,16466391.3],[1784495714,18259102.5,16466390.9],[1784496914,18259102.5,16466390.9],[1784502614,17999998.7,16466391.3],[1784516334,17999984,16466390.9],[1784517014,17999983.7,16466390.9],[1784517314,17999983.6,16466390.9],[1784519414,17999983.3,16466390.9],[1784520014,17999983.2,16466390.9],[1784523614,17999981.9,16466390.9],[1784525114,17999981.9,16466390.9],[1784539254,17485552.4,13307153.4],[1784547354,16607140.8,13621385.9],[1784548254,16499997.9,13335322.6],[1784551554,16279638.9,13495181.2],[1784552154,16219541.9,13495181.2],[1784556954,16199499.2,13495181.2],[1784558454,16199498.1,13495181.2],[1784568374,16199494.3,13495181.7],[1784568954,16199493.6,13495181.6],[1784569254,16199493.6,13495181.6],[1784569554,16199492.8,13495181.6],[1784569854,16199492.9,13495181.8],[1784570454,16199492.7,13495181.8],[1784571054,16199492.6,13495182.2],[1784574954,16199490.4,13495182.2],[1784578254,16199487,13495181.8],[1784579154,16199485.9,13495181.8],[1784610954,15457203.5,13495181.2],[1784623254,15242150.7,13495181.4],[1784627154,15212212.4,13495181.5],[1784632854,15208456.3,13495181.4],[1784675474,15091997.3,13575022.8],[1784678154,15091997.3,13575023],[1784683854,15091996.2,13575023],[1784685654,15091996.4,13575023.2],[1784688354,15091997,13575023],[1784688654,15091996.9,13575023],[1784688954,15091996.9,13575023],[1784690714,15091996.4,13575023.1],[1784691314,15091996.4,13600000],[1784695514,15091996.2,13600000.1],[1784697614,15091996.6,13575023.1],[1784698514,15091996.7,13575023.1],[1784723714,15326443.6,13650872.5],[1784730914,15310813.5,13722928.7],[1784733014,15446022,13722928.8],[1784737514,15105646.7,13722928.8],[1784739914,15803555.7,13650872.4],[1784740814,15803555.7,13650872.4],[1784741714,15427589.6,13650872.4],[1784743214,15922148.9,13650872.5],[1784745614,16059019.5,13650872.5],[1784746214,16059019.5,13650872.4],[1784764814,16261296.1,13692725],[1784784014,16149999.9,13815589.1],[1784787334,16149999.7,13815589.1],[1784789234,16149999.8,13815589.1],[1784791814,16149999.8,13815589.1],[1784797514,16149999.7,13932309.9],[1784799614,16149999.7,13932310.1],[1784799914,16149999.3,13932310.1],[1784802914,16149998,13932310.5],[1784845514,15999993.9,14600379.9],[1784853314,15860028.8,14723195.8],[1784853934,15860027.8,14723195.8],[1784854814,15860027.1,14723195.8],[1784856014,15860026.8,14723195.9],[1784858414,15860026.4,14723195.9],[1784859914,15811304.6,14723195.9],[1784861114,15811304.6,14723195.9],[1784861714,15796868.5,14723195.9],[1784862014,15803184.3,14723195.9],[1784863514,15803184.3,14723195.9],[1784864114,15806973.8,14723195.9],[1784866814,15806973.7,14800000.1],[1784878514,15860025.9,14723195.8],[1784901914,15746333.6,14385000.4],[1784902514,15746333.6,14385000.4],[1784913914,15610199.7,14385000.5],[1784915434,15610200,14385000.7],[1784917514,15566442.7,14385000.9],[1784953514,15684267,14385000.7],[1784957114,15704404.7,14385000.7],[1784960414,15746333.9,14385000.7],[1784962814,15746333.8,14385000.7],[1784971514,15746333.9,14385000.7],[1784972714,15746333.9,14385000.7],[1784973014,15746333.9,14385000.7],[1784976614,15746333.9,14385000.7],[1784979614,15746333.9,14385000.7],[1785015074,15757801.4,14385000.5],[1785015974,15889406.7,14385000.5],[1785016574,15908355.4,14385000.5],[1785017474,17418343.3,14385000.5],[1785018674,15860026.4,14385000.5],[1785019274,15860026.4,14385000.5],[1785021674,15860025.7,14385000.5],[1785029174,15860025.3,14458751.8],[1785029474,15860025.4,14458751.8],[1785030374,15860025.6,14458751.8],[1785031574,15860025.4,14458751.8],[1785032774,15860025.5,14458751.8],[1785035174,15860025.5,14458751.8],[1785036974,15860025.1,14458751.8],[1785037874,15860025.2,14458751.8],[1785040574,15860024.9,14458751.8],[1785041774,15860024.8,14458751.9],[1785044174,15860025.4,14458751.8],[1785054361,15860025.5,14385000.6],[1785072361,15860025,14385000.5],[1785079861,15860024.7,14385000.7],[1785086461,16034997.9,15526750],[1785087961,16034997.4,15526750],[1785093061,16034997,15526750],[1785093381,16034997.5,15526750],[1785106861,16034997.2,14385000.7],[1785125761,17999977.4,14385000.7],[1785130261,17999977.3,14385000.8],[1785136521,17999975.8,14385001.1],[1785145821,17999973.9,14565750],[1785147621,17999973.9,14565750],[1785152121,17999970.8,14565750.3],[1785181521,17404595.8,14737461.8],[1785185721,16897839.8,14737462.3],[1785191421,17137881.7,14737462.1],[1785192921,17137881.4,14737462.3],[1785194721,17137881.4,15079822.3],[1785205221,17404595.6,14737462.6],[1785207021,17404595.6,14997508.3],[1785208221,17404595.6,15117862.8],[1785237621,17898998.9,14997508.3],[1785239721,17898998.2,14997508.3],[1785244221,17898995.1,14737462.1],[1785249921,17898992.1,14737462.5],[1785251721,17898990,14737462.6],[1785253521,17898989,14737462.6],[1785256221,17298297.8,14737462.5],[1785256521,17298297.2,14737462.5],[1785257121,17298297.2,14737462.5],[1785260721,17298296.1,14737462.6],[1785266721,15499998.8,13575022.7],[1785271821,17598643.6,13575022.8],[1785294921,17466568.2,13769602.7],[1785299721,17466561.7,13769603.5],[1785302121,17466560.3,13769603.9],[1785306021,17466561,13769604.3],[1785307521,17465999.8,13954452.6],[1785310221,17465999.3,13954453.4],[1785315621,17465999.8,13954453.9],[1785319821,17465999.6,13954454.2],[1785320421,17465999.4,13954454.2],[1785320721,17465999.4,13954454.1],[1785326121,17465998.8,13954454.2],[1785373261,16149985,14200923],[1785375661,16149984.5,14200923],[1785393661,16149983.8,14200923.2],[1785417061,16149978.7,14298376.4],[1785418261,16149978.7,14298376.5],[1785434781,16149980.8,14390957],[1785435061,16149980.5,14390957],[1785483661,16149977.6,14390957.5],[1785488161,16149977.7,14390957.6],[1785488461,16149977.7,14390957.6],[1785490861,16149977.9,14390957.6],[1785504661,17465996.2,14478909.8],[1785530481,17465989.3,14933299.8],[1785535281,17465991.2,15059934.4],[1785536161,17465992.6,15059934.4],[1785547861,17465991.9,15180237.5],[1785550861,17465991.6,15180237.6],[1785594061,16210735.2,14933299.8],[1785600961,16082990.6,14579149.6],[1785601861,16210734.3,14579149.5],[1785602461,16210734.1,14579149.6],[1785603361,16210733.7,14579149.6],[1785605761,16210733.7,14579149.6],[1785606661,16210733.8,14579149.7],[1785611461,16210731.9,14579149.6],[1785618661,16210733.8,14660728.8],[1785618961,16210733.8,14660728.8],[1785621361,15989999.7,14660728.7],[1785630961,15989997.2,14500000.1],[1785639061,15989998,14500000.1],[1785649561,15989997.8,14500000.1],[1785651361,15989997.4,14500000.1],[1785654061,15989996.3,14500000.1],[1785663061,15989994,14500000],[1785663961,15989994,14500000],[1785665161,15797333.1,14500000],[1785668161,15750999.3,14562550],[1785672061,15632154.1,14616030.2],[1785708961,16210732.3,14744031.7],[1785719761,16210729.7,14744031.9],[1785747401,16210725.7,14744031.6],[1785755161,16210723.5,14744031.6],[1785762361,15998999,14744031.6],[1785762661,15998998.9,14744031.6],[1785764161,15873501.6,14666836.6],[1785768061,15873501.5,14666836.5],[1785769561,15873501.5,14666836.6],[1785773181,15844385.1,15000000],[1785779461,15873501.5,15000000.1],[1785780061,15873501.5,15000000.1],[1785780361,15873501.5,15000000.1],[1785780661,15873501.7,15000000.1],[1785781261,15873501.7,15000000.2],[1785781861,16098317.3,15000000.2],[1785815461,16210706,15060536.6],[1786399221,17952778.5,15157142.1],[1786399521,17952778.2,15157142.1],[1786399821,17952778.1,15157142.1],[1786400121,17952778.3,15157142.1],[1786400421,17952778.3,15157142.1],[1786400721,17952777.5,15157142.1],[1786401021,17952777.4,15157142.1],[1786401321,17952777.4,15157142.1],[1786401621,17952777.1,15157142.1],[1786401922,17952777.1,15157142.2],[1786402221,17952776.8,15157142.2],[1786402521,17952776.6,15157142.2],[1786402821,17952776.2,15157142.2],[1786403121,17952776.2,15157142.2],[1786403421,17952775.7,15157142.2],[1786403721,17952775.1,15157142.2],[1786404021,17952775.2,15157142.2],[1786404321,17952775.5,15157142.2],[1786404621,17952775.1,15157142.2],[1786404921,17952775.1,15157142.2],[1786405221,17952775.1,15157142.2],[1786405521,17952774.2,15157142.2],[1786405821,17952774.9,15157142.2],[1786406121,17952774.8,15157142.2],[1786406421,17952774.8,15157142.2],[1786406721,17952774.8,15157142.2],[1786407021,17952774.8,15157142.2],[1786407321,17952775.4,15157142.2],[1786407621,17952777.2,15157142.2],[1786407922,17952777.2,15157142.2],[1786408221,17952777.2,15157142.2],[1786408521,17952777.2,15157142.2],[1786408821,17952777.2,15157142.2],[1786409121,17952777.2,15157142.2],[1786409421,17952777.2,15157142.2],[1786409721,17952776,15157142.2],[1786410021,17952776,15157142.2],[1786410321,17952776,15157142.2],[1786410623,17952776,15157142.1],[1786410921,17952775.8,15157142.1],[1786411221,17952775.8,15157142.1],[1786411521,17952775.8,15157142.1],[1786411821,17952775.5,15157142.1],[1786412121,17952775.2,15296923.8],[1786412421,17952775.2,15157142.2],[1786412721,17952776,15157142.1],[1786413021,17952775.9,15157142.1],[1786413321,17952776,15157142.1],[1786413621,17952776,15157142.1],[1786413921,17952776,15157142.1],[1786414221,17952776,15157142.1],[1786414521,17952775.9,15157142.1],[1786414821,17952775.9,15157142.1],[1786415121,17952775.9,15157142.1],[1786415421,17952775.9,15157142.1],[1786415721,17952775.9,15157142.1],[1786416021,17952775.9,15157142.1],[1786416322,17952775.9,15157142.1],[1786416621,17952775.9,15157142.1],[1786416922,17952775.9,15157142.1],[1786417223,17952775.9,15157142.1],[1786417521,17952775.9,15157142.1],[1786417821,17952775.5,15157142.1],[1786418121,17952775.8,15157142.1],[1786418421,17952775.9,15157142.1],[1786418721,17952775.9,15157142.1],[1786419021,17952775.8,15157142.1],[1786419321,17952775.8,15157142.1],[1786419621,17952775.8,15157142.1],[1786419921,17952775.9,15157142.1],[1786420221,17952775.9,15157142.1],[1786420521,17952775.9,15157142.1],[1786420822,17952775.9,15157142.1],[1786421121,17952775.9,15157142.1],[1786421421,17952775.9,15157142.1],[1786421721,17952775.9,15157142.1],[1786422021,17952775.9,15157142.1],[1786422321,17952775.9,15157142.1],[1786422621,17952775.9,15157142.1],[1786422921,17952775.9,15200000],[1786423221,17952775.9,15200000],[1786423521,17952775.9,15157142.1],[1786423821,17952775.9,15157142.1],[1786424121,17952775.9,15157142.1],[1786424421,17952775.9,15157142.1],[1786424721,17952775.9,15157142.1],[1786425021,17952775.9,15157142.1],[1786425321,17952775.9,15157142.1],[1786425621,17952775.9,15157142.1],[1786425921,17952775.9,15157142.1],[1786426221,17952775.9,15157142.1],[1786426522,17952775.9,15157142.1],[1786426821,17952775.9,15157142.1],[1786427121,17952775.9,15157142.1],[1786427421,17952775.9,15157142.1],[1786427721,17952775.9,15157142.1],[1786428021,17952775.9,15157142.1],[1786428321,17952775.9,15157142.1],[1786428621,17952775.9,15157142.1],[1786428921,17952775.9,15157142.1],[1786429221,17952775.9,15157142.1],[1786429521,17952775.9,15157142.1],[1786429821,17952775.9,15157142.1],[1786430121,17952775.9,15157142.1],[1786430421,17952775.9,15157142.1],[1786430721,17952775.9,15157142.1],[1786431021,17952775.8,15157142.1],[1786431322,17952775.8,15157142.1],[1786431621,17952775.9,15157141.8],[1786431921,17952775.9,15157141.8],[1786432221,17952775.8,15157141.8],[1786432521,17952775.6,15157141.8],[1786432821,17952775.6,15157141.9],[1786433121,17952775.6,15157141.9],[1786433421,17952775.6,15157141.9],[1786433721,17952775.6,15157141.9],[1786434021,17952775.6,15157141.9],[1786434322,17952775.6,15157141.9],[1786434621,17952775.6,15157141.9],[1786434921,17952775.6,15157141.9],[1786435221,17952775.6,15157141.9],[1786435521,17952775.6,15157141.9],[1786435821,17952775.3,15157142],[1786436121,17952775.3,15157142.1],[1786436421,17952775.1,15157142.1],[1786436722,17952775.1,15157142.1],[1786437021,17952775.1,15157142.1],[1786437321,17952775.1,15157142.1],[1786437621,17952774.7,15157142.1],[1786437921,17952774.7,15157142.1],[1786438221,17952774.4,15157142.2],[1786438521,17952773.5,15157142.3],[1786438821,17952773.3,15157142.3],[1786439121,17952773.3,15157142.3],[1786439421,17952773.3,15157142.3],[1786439721,17952773.4,15157142.3],[1786440021,17952773.1,15157142.3],[1786440321,17952773.1,15157142.3],[1786440621,17952773.1,15157142.3],[1786440921,17952773.1,15157142.3],[1786441221,17952772.8,15296923.8],[1786441521,17952772.8,15296923.8],[1786441821,17952772.7,15296923.9],[1786442121,17952772.7,15296923.9],[1786442421,17952772.5,15296923.9],[1786442721,17952772.4,15296924.1],[1786443021,17952772.4,15296924.1],[1786443321,17952772.4,15296924.1],[1786443621,17952772.4,15296924.1],[1786443921,17952772.4,15296924.2],[1786444222,17952772.3,15296924.2],[1786444521,17952772.4,15296924.1],[1786444821,17952772.4,15296924.1],[1786445121,17952772.4,15296924.3],[1786445421,17952772.5,15296924.3],[1786445722,17952772.5,15296924.3],[1786446021,17952772.4,15296924.3],[1786446321,17952772.4,15296924.3],[1786446621,17952772.1,15296924.3],[1786446922,17952771.7,15296924.3],[1786447221,17952771.9,15429716.9],[1786447522,17952771.6,15429716.9],[1786447822,17952771.6,15555869.6],[1786448121,17952771.6,15555869.6],[1786448421,17952771.7,15555869.6],[1786448721,17952771.7,15555869.6],[1786449021,17952771.6,15555869.6],[1786449321,17952771.4,15555869.6],[1786449621,17952771.4,15555869.6],[1786449922,17952771.3,15555869.6],[1786450221,17952771.4,15555869.7],[1786450521,17952771.3,15555869.6],[1786450821,17952771.4,15555869.6],[1786451121,17952771.4,15555869.6],[1786451421,17952771.4,15555869.7],[1786451721,17952771.4,15555870],[1786452021,17952771.4,15555870],[1786452322,17952771.4,15555870],[1786452621,17952771.3,15555870],[1786452921,17952771.3,15555870.3],[1786453222,17952771.2,15555870.2],[1786453521,17952771.4,15555870.2],[1786453821,17952771.2,15555870.2],[1786454121,17952771.2,15555870.2],[1786454421,17952771.2,15555870.2],[1786454721,17952771.2,15555870.1],[1786455021,17952771.1,15555870.2],[1786455321,17952771.1,15675715.3],[1786455621,17952771.4,15675715.4],[1786455921,17952771.4,15675715.6],[1786456221,17952771.6,15675715.6],[1786456521,17952771.7,15675715.6],[1786456821,17952771.6,15675715.6],[1786457121,17952771.6,15675715.6],[1786457421,17861688.8,15675715.8],[1786457721,17725065.5,15676000.1],[1786458021,17725065.2,15676000.1],[1786458321,17725065.2,15676000.1],[1786458621,17725065,15676000.1],[1786458921,17725064.5,15676000.1],[1786459221,17725063.8,15676000.1],[1786459521,17725063.4,15676000.1],[1786459821,17725063.2,15676000.2],[1786460121,17725062.9,15676000.2],[1786460421,17725063,15676000.3],[1786460721,17725062.8,15676000.3],[1786461021,17725062.8,15676000.5],[1786461321,17725062.6,15676000.5],[1786461621,17725062.6,15676000.2],[1786461921,17725062.4,15676000.2],[1786462222,17725062.4,15676000.2],[1786462521,17725062.2,15676000.2],[1786462821,17725062,15676000.3],[1786463121,17725061.6,15676000.3],[1786463421,17725061.3,15676000.3],[1786463722,17725060.9,15676000.3],[1786464021,17725060.8,15676000.3],[1786464322,17725060.4,15676000.5],[1786464621,17725060.2,15676000.5],[1786464922,17725060,15676000.5],[1786465221,17725059.6,15676000.5],[1786465522,17725059.5,15676000.5],[1786465822,17725059.4,15676000.5],[1786466121,17725058.7,15676000.5],[1786466421,17725058.1,15676000.5],[1786466721,17725057.6,15676000.5],[1786467021,17725055.9,15676000.4],[1786467321,17725055.6,15676000.4],[1786467622,17725055.3,15676000.4],[1786467922,17725055.2,15676000.4],[1786468221,17725054.4,15676000.5],[1786468521,17725053.8,15676000.5],[1786468821,17725053.3,15676000.5],[1786469121,17725052.6,15778453.1],[1786469422,17725051.8,15778453.2],[1786469722,17725051.4,15778453.2],[1786470021,17725050.8,15778453.2],[1786470321,17725050.3,15778453.3],[1786470621,17725050.1,15778453.3],[1786470922,17725049.9,15875783.1],[1786471221,17725049.5,15875783.1],[1786471521,17725049.4,15875783.1],[1786471821,17725049.4,15875783.1],[1786472121,17725049.4,15875783.1],[1786472421,17725049.4,15875783.1],[1786472721,17725049.4,15875783.1],[1786473021,17725049.4,15875783.1],[1786473321,17725049.1,15875783.1],[1786473622,17725049.4,15875783.1],[1786473921,17725049.4,15778453.2],[1786474221,17725049.4,15778453.2],[1786474521,17725049.4,15778453.2],[1786474821,17725048.7,15778453.2],[1786475121,17725047.6,15778453.2],[1786475421,17725047.2,15778453.2],[1786475721,17725047.2,15778453.2],[1786476021,17725047.1,15778453.2],[1786476321,17725047.1,15778453.2],[1786476621,17725047.2,15778453.2],[1786476922,17725046.8,15778453.2],[1786477221,17725046.8,15778453.2],[1786477521,17725046.8,15778453.2],[1786477822,17725046.8,15778453.2],[1786478121,17725047.1,15778453.2],[1786478421,17725046.7,15778453.3],[1786479021,17530386.9,15778453.2],[1786479321,17530386.9,15768719.7],[1786479621,17530386.9,15856803.1],[1786479922,17530386.8,15856803.1],[1786480221,17530386.8,15856803.1],[1786480521,17530386.4,15856803.1],[1786480821,17530386.5,15856803.1],[1786481121,17530386.2,15856803.2],[1786481421,17530386.1,15856803.2],[1786481721,17530385.6,15856803.2],[1786482021,17496913.5,15856803.2],[1786482321,17530385.2,15856803.2],[1786482621,17530385,15856803.4],[1786482922,17530385,15856803.5],[1786483221,17530385.1,15856803.4],[1786483521,17530385.1,15856803.4],[1786483821,17530385,15768719.7],[1786484122,17530385,15768719.7],[1786484422,17530385,15768719.7],[1786484721,17530384.8,15768719.7],[1786485021,17530384.7,15768719.7],[1786485321,17530384.7,15768719.9],[1786485621,17530384.7,15768720],[1786485921,17530384.3,15768720.1],[1786486221,17530384,15768720.1],[1786486521,17459917.1,15768720.1],[1786486821,17442300.4,15768720.1],[1786487121,17429716.9,15768720.1],[1786487421,17429716.9,15768720.1],[1786487721,17429716.9,15768720.1],[1786488021,17471661.6,15768720],[1786488321,17471661.6,15768720],[1786488621,17495150.6,15768720],[1786488921,17495150.6,15768720],[1786489221,17459917,15768720],[1786489521,17495150.6,15768720],[1786489821,17495150.6,15768720],[1786490121,17495150.6,15768720],[1786490421,17530383.5,15768720],[1786490721,17530383.5,15768720],[1786491021,17530383.7,15768720],[1786491322,17530383.7,15768720.1],[1786491621,17530383.9,15768720],[1786491921,17530383.7,15768720],[1786492221,17530383.7,15768720],[1786492521,17530383.6,15768720],[1786492821,17530383.6,15768720],[1786493122,17530384.4,15768720],[1786493421,17530383.9,15768720],[1786493721,17530383.5,15768720],[1786494021,17530383.7,15768719.7],[1786494321,17530384.5,15768719.7],[1786494621,17530384.5,15768719.7],[1786494921,17530384.5,15768719.7],[1786495221,17530384.5,15768719.7],[1786495521,17530385.2,15768719.7],[1786495821,17530385.9,15768719.7],[1786496121,17530385.9,15768719.7],[1786496421,17530385,15768719.7],[1786496721,17530385,15768719.7],[1786497021,17530385,15768719.7],[1786497321,17530385,15768719.7],[1786497621,17530385.2,15768719.7],[1786497921,17530385.2,15768719.7],[1786498221,17530385.2,15768719.7],[1786498521,17530385.2,15768719.7],[1786498821,17530384.9,15768719.7],[1786499121,17530384.9,15768719.8],[1786499421,17530384.9,15768719.8],[1786499721,17530384.9,15768719.8],[1786500021,17530384.9,15768719.7],[1786500321,17530384.9,15856803],[1786500621,17530384.9,15856803],[1786500921,17072605.3,15932114.2],[1786501221,17403223.9,15932114.2],[1786501521,17403223.9,15932114.2],[1786501821,17426942.9,15932114.2],[1786502121,17426942.9,15932114.2],[1786502421,17453626.9,15932114.2],[1786502721,17453626.9,15856803],[1786503021,17483868.7,15856803],[1786503321,17453626.9,15856803],[1786503621,17453626.9,15856803],[1786503921,17453626.9,15856803],[1786504221,17518430.7,15856803],[1786504521,17508070.5,15856803],[1786504821,17518430.7,15856803.1],[1786505121,17508070.5,15856803.1],[1786505421,17530384.9,15768719.7],[1786505721,17530384.9,15768719.7],[1786506021,17530384.9,15768719.8],[1786506321,17530384.9,15768719.8],[1786506621,17530384.9,15768719.8],[1786506921,17530384.9,15768719.8],[1786507221,17530384.9,15768719.8],[1786507521,17530384.9,15768719.8],[1786507822,17530384.9,15768719.8],[1786508121,17530384.9,15768719.8],[1786508421,17530384.9,15768719.8],[1786508721,17530384.9,15768719.8],[1786509021,17530384.9,15768719.8],[1786509321,17530384.9,15768719.8],[1786509621,17530384.9,15768719.8],[1786509921,17530384.8,15768719.8],[1786510221,17530384,15768719.8],[1786510521,17530383.9,15768719.8],[1786510821,17530383.7,15768719.9],[1786511121,17530383.7,15768719.9],[1786511421,17530383.7,15768719.9],[1786511721,17530383.1,15768719.9],[1786512021,17530383,15768719.9],[1786512321,17530382.6,15768719.9],[1786512621,17530382.5,15768719.9],[1786512921,17530382.4,15768719.9],[1786513221,17530382.4,15768719.9],[1786513521,17530382.1,15768719.9],[1786513821,17530382.1,15768719.9],[1786514121,17530381.7,15768719.9],[1786514421,17530381.4,15768719.9],[1786514721,17530381.2,15768720],[1786515021,17530381.3,15768720],[1786515321,17530381.1,15768720],[1786515621,17530380.7,15768720],[1786515921,17530380.7,15768720],[1786516222,17530380.7,15768720],[1786516521,17530380.6,15768720],[1786516821,17530380.6,15768720],[1786517122,17530380.6,15768720],[1786517422,17530380.6,15768720],[1786517721,17530380.7,15768720],[1786518021,17530380.7,15768720],[1786518321,17530380.7,15768720],[1786518621,17530380.6,15768720],[1786518921,17530380.6,15768720],[1786519221,17530380.6,15768720],[1786519521,17530380.6,15768720],[1786519821,17530380.6,15768720],[1786520121,17530380.6,15768720],[1786520421,17530380.6,15768720],[1786520721,17530380.6,15768720],[1786521021,17530380.6,15768720],[1786521321,17530380.6,15768720],[1786521621,17530380.6,15768720],[1786521921,17530380.6,15768720.1],[1786522221,17530380.7,15768720.1],[1786522521,17530380.3,15768720.1],[1786522821,17530380.3,15768720.1],[1786523121,17530380.3,15768720],[1786523421,17530380.3,15768720],[1786523721,17530380.3,15768720],[1786524021,17530380.3,15768719.9],[1786524321,17530379.9,15768719.9],[1786524621,17530379.7,15768719.9],[1786524921,17530379.7,15768719.9],[1786525221,17530379.2,15768720],[1786525521,17530379.2,15768720],[1786525821,17530379.1,15768720],[1786526121,17530379,15768720],[1786526422,17530378.8,15768720],[1786526721,17530378.8,15768720],[1786527021,17530378.8,15768720],[1786527321,17530378.7,15768720],[1786527621,17530378.8,15768719.9],[1786527921,17530378.8,15768719.9],[1786528221,17530378.6,15768719.9],[1786528521,17530378.9,15768719.9],[1786528821,17530378.6,15768720],[1786529121,17530378.6,15768720],[1786529421,17530378.9,15768720],[1786529721,17454878.9,15768720.1],[1786530021,17454878.9,15847994.7],[1786530322,17454878.9,15847994.7],[1786530621,17311104.4,15847994.7],[1786530921,17311104.4,15847994.7],[1786531221,17311104.4,15847994.7],[1786531521,16989999.8,15847994.8],[1786531821,17230168.2,15847994.8],[1786532121,17230168.2,15847994.8],[1786532421,16989999.8,15847994.8],[1786532721,16989999.8,15847994.8],[1786533021,16989999.8,15847994.8],[1786533321,16989999.5,15847994.8],[1786533621,16989999.3,15847994.8],[1786533921,16989999.3,15847994.8],[1786534221,16964621.3,15847994.8],[1786534521,16932898.6,15847994.8],[1786534821,16913864.6,15847994.8],[1786535121,16951931.9,15847994.9],[1786535421,16913864.1,15847994.9],[1786535721,16852955.8,15847994.9],[1786536021,16773015.1,15847994.8],[1786536321,16756196.4,15847994.8],[1786536622,16741059.7,15847994.8],[1786536921,16655845.4,15847994.8],[1786537221,16597260.2,15847994.8],[1786537521,16584772.4,15847994.8],[1786537821,16559796.8,15847994.8],[1786538121,16559796.8,15847994.8],[1786538421,16547308.9,15847994.9],[1786538721,16572284.7,15847994.9],[1786539021,16572284.7,15847994.8],[1786539321,16522332.9,15847994.8],[1786539621,16522332.9,15847994.8],[1786539921,16522332.9,15847994.8],[1786540221,16522332.9,15847994.8],[1786540521,16469999.6,15847994.8],[1786540821,16469999.6,15847994.8],[1786541121,16469099.6,15847994.8],[1786541421,16469099.6,15847994.8],[1786541721,16507444.2,15847994.9],[1786542021,16507444.2,15847994.8],[1786542321,16503722.1,15847994.8],[1786542621,16499999.9,15847994.8],[1786542921,16499999.9,15847994.8],[1786543221,15998999.9,15847994.8],[1786543521,15998999.9,15847994.8],[1786543821,15998999.9,15847994.7],[1786544121,15998999.7,15847994.7],[1786544421,15998999.6,15847994.7],[1786544722,15998999.3,15768719.9],[1786545022,15998999.3,15768719.9],[1786545321,15998999.1,15768719.9],[1786545622,15998999.2,15768719.9],[1786545921,15998999.2,15768719.9],[1786546221,16082499.5,15768719.9],[1786546521,16082499.5,15768719.9],[1786546821,16099199.6,15768719.8],[1786547122,16099199.6,15768719.8],[1786547421,16082499.5,15768719.8],[1786547721,15983647.1,15768719.8],[1786548021,15983647.1,15768719.8],[1786548321,15983647.1,15768719.8],[1786548622,15982550.4,15768719.8],[1786548922,15976629,15768719.8],[1786549221,15965608.4,15768719.8],[1786549521,15980192.9,15768719.8],[1786549821,15985182.2,15768719.8],[1786550121,15985182.2,15768719.7],[1786550421,15985182.2,15768719.7],[1786550721,15985182.2,15768719.7],[1786551021,16099060.3,15768719.7],[1786551322,16103666,15768719.7],[1786551621,16639631.5,15768719.7],[1786551922,16652969.9,15768719.7],[1786552221,16751045.8,15768719.8],[1786552521,16720288.8,15768719.8],[1786552821,16720288.8,15768719.8],[1786553121,16720288.8,15768719.8],[1786553421,16720288.8,15768719.8],[1786553722,16720288.8,15768719.8],[1786554021,16733958.5,15768719.8],[1786554322,16733958.4,15768719.8],[1786554621,16751045.7,15768719.8],[1786554921,16773015.1,15768719.8],[1786555221,16773015.1,15768719.8],[1786555521,16773015.1,15768719.8],[1786555821,16773015.1,15768719.8],[1786556121,16773015.1,15768719.8],[1786556421,16773015.1,15768719.8],[1786556721,16881507.1,15768719.8],[1786557022,16881507.1,15768719.8],[1786557321,16773015.1,15768719.8],[1786557601,16881507.1,15768719.8],[1786557921,16773015,15768719.8],[1786558222,16773015,15768719.8],[1786558522,16773014.7,15768719.8],[1786558821,16881507.1,15768719.8],[1786559121,16881507.1,15768719.8],[1786559421,16881507.1,15768719.8],[1786559721,16773014.9,15768719.8],[1786560021,16773014.9,15768719.9],[1786560321,16773014.8,15768719.9],[1786560622,16773014.9,15768719.9],[1786560922,16773014.8,15768719.9],[1786561221,16773014.6,15768719.9],[1786561521,16773014.4,15768719.9],[1786561821,16773014.3,15768719.9],[1786562121,16773014.3,15768719.9],[1786562421,16773014.3,15768719.9],[1786562721,16773014.3,15768719.9],[1786563021,16773014.3,15768719.9],[1786563321,16773014.2,15768719.9],[1786563621,16773014.2,15768719.9],[1786563922,16773014.2,15768719.9],[1786564221,16773014.2,15768719.9],[1786564521,16773014.2,15768719.9],[1786564821,16773014,15768719.8],[1786565121,16773014,15768719.8],[1786565421,16773014,15768719.8],[1786565721,16773013.9,15768719.8],[1786566021,16773013.5,15768719.8],[1786566321,16773013.5,15768719.9],[1786566621,16773013.5,15768719.9],[1786566921,16773013.5,15768719.9],[1786567222,16773013.5,15768719.8],[1786567521,16773013.5,15768719.8],[1786567821,16773013.5,15768719.8],[1786568121,16773013.5,15768719.9],[1786568421,16773013.5,15768719.9],[1786568721,16773013.5,15768719.9],[1786569021,16773013.5,15768719.9],[1786569321,16773013.5,15768719.9],[1786569621,16773013.4,15768719.9],[1786569921,16773013.3,15768719.9],[1786570221,16773012.4,15768719.9],[1786570522,16773012.3,15768719.9],[1786570821,16773012.3,15768719.9],[1786571121,16773012.1,15768720],[1786571421,16773011.9,15768720.1],[1786571721,16773011.5,15768720.1],[1786572021,16773011.5,15768720.1],[1786572322,16773011.4,15768720.1],[1786572621,16773011.3,15768720.1],[1786572921,16773011.1,15768720.1],[1786573221,16773011.3,15768720.1],[1786573521,16773011.4,15768720.1],[1786573821,16773011.3,15768720.1],[1786574121,16773010.9,15768720.1],[1786574421,16773010.9,15768720.1],[1786574721,16773011.2,15768720.1],[1786575021,16773011.3,15768720.1],[1786575321,16773011.3,15768720.1],[1786575622,16773011.3,15768720.1],[1786575921,16773010.7,15768720.1],[1786576221,16773010.7,15768720.1],[1786576521,16773010.6,15768720.1],[1786576821,16773010.7,15768719.8],[1786577121,16773010.6,15768719.8],[1786577421,16773010.3,15768719.8],[1786577721,16773010.3,15768719.8],[1786578021,16773010.3,15768719.8],[1786578321,16773010.2,15768719.8],[1786578621,16773010.2,15768719.8],[1786578921,16773010.3,15768719.8],[1786579221,16773010.3,15768719.8],[1786579521,16773010.3,15768719.8],[1786579821,16773010.3,15768719.8],[1786580101,16773010.3,15768719.8],[1786580421,16773010.3,15768719.8],[1786580721,16773010.3,15768719.8],[1786581022,16773010.3,15768719.8],[1786581321,16773010.3,15768719.8],[1786581621,16762967.4,15768719.8],[1786581921,16773010.3,15768719.8],[1786582221,16773010.3,15768719.8],[1786582521,16773010.1,15768719.8],[1786582821,16773010.1,15768719.8],[1786583121,16773010.1,15768719.8],[1786583421,16773010.1,15768719.8],[1786583721,16773010.1,15768719.8],[1786584022,16773010,15768719.8],[1786584321,16773009.9,15768719.8],[1786584622,16773009.9,15768719.8],[1786584921,16773009.9,15768719.9],[1786585221,16773010,15768719.8],[1786585521,16773009.9,15768719.8],[1786585822,16773010,15768719.8],[1786586121,16773009.9,15768719.8],[1786586421,16773009.9,15768719.8],[1786586721,16773009.9,15768719.8],[1786587021,16773010,15768719.8],[1786587321,16773010.1,15768719.7],[1786587621,16773010.1,15768719.7],[1786587921,16773010.1,15768719.7],[1786588221,16773010.1,15768719.7],[1786588521,16773010,15768719.7],[1786588821,16773010,15768719.7],[1786589121,16773010,15768719.7],[1786589421,16773010,15768719.7],[1786589721,16773010,15768719.7],[1786590021,16773009.9,15768719.7],[1786590321,16773009.9,15157141.8],[1786590621,16773010,15157141.8],[1786590921,16773010,15157141.8],[1786591201,16773010,15157141.8],[1786591521,16773010,15157141.8],[1786591821,16773010,15157141.8],[1786592121,16773010,15157141.8],[1786592421,16773010,15157141.8],[1786592721,16773010,15157141.8],[1786593021,16773010,15157141.8],[1786593321,16773010,15157141.8],[1786593621,16773010,15010000.7],[1786593921,16773010.1,15010000.7],[1786594221,16773010,15010000.7],[1786594521,16773010,15010000.7],[1786594821,16773010.1,15010000.7],[1786595121,16773010.1,15010000.7],[1786595421,16773010.1,15010000.7],[1786595721,16773010.1,15010000.7],[1786596021,16773010.1,15010000.7],[1786596321,16773010.1,15010000.7],[1786596621,16773010.3,15010000.7],[1786596921,16773010.3,15010000.7],[1786597221,16773010.3,15010000.7],[1786597521,16773010.3,15010000.7],[1786597821,16773010.3,15010000.7],[1786598121,16773010.3,15010000.7],[1786598421,16773010,15010000.7],[1786598721,16773010,15010000.7],[1786599021,16773010,15010000.7],[1786599321,16773010,15010000.7],[1786599621,16773010,15010000.7],[1786599921,16773010,15010000.7],[1786600221,16773010,15010000.7],[1786600521,16773010,15010000.7],[1786600821,16773010,15010000.7],[1786601121,16773010,15010000.7],[1786601421,16773010,15010000.7],[1786601721,16773009.9,15010000.7],[1786602021,16773009.9,15010000.7],[1786602321,16773009.9,15010000.7],[1786602621,16773009.9,15010000.7],[1786602921,16773009.7,15010000.7],[1786603221,16773009.7,15010000.7],[1786603521,16773009.7,15010000.7],[1786603821,16773009.6,15010000.7],[1786604121,16773009.6,15010000.7],[1786604421,16773009.5,15010000.7],[1786604721,16773009.5,15010000.7],[1786605021,16773009.5,15010000.7],[1786605321,16773009.3,15010000.7],[1786605621,16773009.3,15010000.7],[1786605922,16773009.3,15010000.7],[1786606221,16773009.3,15010000.7],[1786606521,16773009.2,15010000.7],[1786606821,16773009.2,15010000.7],[1786607121,16773009.2,15010000.7],[1786607421,16773009.2,15010000.7],[1786607721,16773009.3,15010000.7],[1786608021,16773009.4,15010000.7],[1786608321,16773009.4,15010000.7],[1786608621,16773009.4,15010000.7],[1786608921,16773009.4,15010000.7],[1786609221,16773009.2,15010000.7],[1786609521,16773009.3,15010000.7],[1786609821,16773009.7,15010000.7],[1786610121,16773009.7,15010000.7],[1786610421,16773009.7,15010000.7],[1786610721,16773009.1,15010000.7],[1786611021,16773009.1,15010000.7],[1786611321,16773009.1,15010000.7],[1786611621,16773009.1,15010000.7],[1786611921,16773009.1,15010000.7],[1786612221,16773009.1,15010000.7],[1786612521,16773009.1,15010000.7],[1786612821,16773009.1,15010000.7],[1786613121,16773009.1,15010000.7],[1786613421,16773009.1,15010000.7],[1786613721,16773009.1,15010000.7],[1786614021,16773009.3,15010000.7],[1786614321,16773009.3,15010000.7],[1786614621,16773009.3,15010000.7],[1786614921,16773008.9,15010000.8],[1786615221,16773008.9,15010000.7],[1786615521,16773008.9,15010000.7],[1786615821,16773008.9,15010000.7],[1786616121,16773008.9,15010000.7],[1786616421,16773008.9,15010000.7],[1786616722,16773008.9,15010000.7],[1786617021,16773008.8,15010000.8],[1786617321,16747822.9,15010000.8],[1786617621,16747822.9,15010000.8],[1786617921,16773008.8,15010000.8],[1786618221,16773008.5,15010000.8],[1786618521,16773008.5,15010000.8],[1786618821,16773008.5,15010000.9],[1786619122,16773008.5,15010000.9],[1786619421,16773008.5,15010000.9],[1786619721,16773008.5,15010000.9],[1786620021,16773008.5,15010000.9],[1786620321,16773008.4,15010000.9],[1786620621,16773008.1,15010000.9],[1786620921,16773008.4,15010000.9],[1786621221,16773008.5,15010000.9],[1786621522,16773008.4,15098151.3],[1786621821,16773008.5,15098151.3],[1786622121,16773008.5,15700000],[1786622421,16773008.5,15010000.9],[1786622721,16773008.5,15010000.7],[1786623021,16753419.5,15010000.7],[1786623321,16753419.5,15010000.7],[1786623621,16724926.4,15010000.7],[1786623921,16596707.6,15010000.7],[1786624222,16596707.5,15010000.7],[1786624522,16447280.6,15010000.7],[1786624821,16445030.6,15010000.7],[1786625122,16737748.3,15010000.7],[1786625421,16737748.3,15010000.7],[1786625721,16724926.4,15010000.7],[1786626021,16724926.4,15010000.7],[1786626321,16753419.5,15010000.7],[1786626621,16773008.5,15010000.8],[1786626921,16773008.5,15010000.7],[1786627221,16773008.5,15010000.8],[1786627522,16773008.5,15010000.7],[1786627821,16773008.5,15010000.7],[1786628121,16773008.5,15010000.7],[1786628421,16773008.5,15010000.7],[1786628721,16773008.5,15010000.7],[1786629021,16773008.5,15010000.7],[1786629322,16773008.4,15010000.7],[1786629621,16773008.4,15010000.7],[1786629921,16773007.9,15010000.7],[1786630223,16773007.2,15010000.7],[1786630521,16773006.7,15010000.7],[1786630821,16773006.7,15010000.7],[1786631121,16773006.5,15010000.7],[1786631421,16773006.2,15010000.7],[1786631721,16773005.5,15010000.7],[1786632021,16773004.9,15010000.7],[1786632321,16773004.9,15010000.8],[1786632621,16773005.2,15010000.7],[1786632901,16773004.9,15010000.7],[1786633221,16773004.4,15010000.7],[1786633521,16773004,15010000.7],[1786633821,16773004,15010000.7],[1786634121,16773004.1,15010000.7],[1786634421,16773004,15010000.7],[1786634721,16773003.9,15010000.7],[1786635021,16773003.9,15010000.7],[1786635321,16773003.7,15010000.7],[1786635621,16773003.5,15010000.7],[1786635921,16773003.6,14666666],[1786636222,16773003.5,14666666],[1786636522,16773003.5,14666666],[1786636821,16773003.5,14666666],[1786637121,16773003.4,14666666.2],[1786637421,16773003.7,14666666.4],[1786637722,16773003.2,14666666.5],[1786638022,16773003.2,14666666.4],[1786638321,16773002.9,14666666.5],[1786638622,16773003.2,14666666.5],[1786638921,16773003.2,14666666.6],[1786639221,16773003.5,14666666.6],[1786639521,16773003.5,14666777],[1786639822,16773003.3,14666777.2],[1786640121,16773003.5,14666777.2],[1786640421,16773004.2,14666888],[1786640722,16773004.2,14666888],[1786641021,16773005.7,14700000.2],[1786641321,16773006.6,14700000.3],[1786641621,16773006.4,14700000.4],[1786641921,16773006.4,14700000.4],[1786642221,16773006.3,14700000.4],[1786642522,16773006.3,14700000.4],[1786642821,16773006.6,14700000.6],[1786643121,16773006.8,14700000.8],[1786643421,16773006.8,14700000.8],[1786643721,16773006.8,14700000.8],[1786644021,16773006.9,14700000.8],[1786644321,16773006.9,14700000.8],[1786644621,16773006.7,14700000.9],[1786644921,16773006.8,14700000.9],[1786645221,16773006.8,14800000],[1786645521,16773006.9,14750000],[1786645821,16773006.9,14750000],[1786646121,16773006.9,14750000],[1786646421,16773008,14750000.1],[1786646722,16773006.9,14750000.1],[1786647021,16773006.9,14750000.1],[1786647321,16773006.8,14750000.2],[1786647621,16773006.4,14750000.2],[1786647921,16773006.5,14750000.1],[1786648222,16773006.4,14750000.2],[1786648522,16773005.5,14750000.2],[1786648821,16773005.3,14750000.2],[1786649122,16773005.2,14750000.2],[1786649421,16773005.2,14750000.2],[1786649721,16773004.4,14750000.2],[1786650021,16773005.3,14750000.2],[1786650321,16773005,14750000.2],[1786650622,16773005.2,14750000.3],[1786650921,16773005,14750000.3],[1786651221,16773005.2,14750000.2],[1786651521,16773005.4,14750000.2],[1786651821,16773005.4,14750000.2],[1786652121,16773005.1,14750000.3],[1786652422,16773005.1,14750000.2],[1786652721,16773005.1,14750000.2],[1786653022,16773005.1,14750000.2],[1786653322,16773004.8,14750000.2],[1786653622,16773004.8,14750000.2],[1786653921,16773004.8,14750000.2],[1786654221,16773004.8,14750000.3],[1786654521,16773004.6,14750000.3],[1786654822,16773004.5,14750000.3],[1786655121,16773004.5,14750000.3],[1786655421,16773004.7,14750000.3],[1786655721,16773004.8,14750000.3],[1786656021,16773004.8,14750000.3],[1786656321,16773004.8,14750000.3],[1786656622,16773004.8,14750000.3],[1786656921,16773005,14750000.3],[1786657221,16773004.7,14750000.3],[1786657521,16773004.7,14750000.3],[1786657821,16773004.7,14750000.2],[1786658121,16773004.7,14750000.2],[1786658421,16773004.7,14750000.3],[1786658721,16773004.6,14750000.3],[1786659021,16773004.6,14750000.3],[1786659321,16732544.5,14700000.9],[1786659621,16732544.5,14700001],[1786659921,16570704,14700001],[1786660221,16523936.3,14700001],[1786660521,16523936.3,14700000.9],[1786660821,16671854.2,14700000.9],[1786661121,16692084.3,14700000.9],[1786661422,16671854.2,14700000.9],[1786661721,16671854.2,14700000.9],[1786662022,16671854.2,14700000.9],[1786662321,16671854.2,14700000.9],[1786662622,16692084.3,14700000.9],[1786662921,16570703.9,14700000.9],[1786663221,16570703.9,14700000.9],[1786663521,16570703.9,14700000.9],[1786663821,16570703.9,14700000.9],[1786664121,16570703.9,14700000.9],[1786664421,16671854.2,14700000.9],[1786664721,16570703.8,14700000.9],[1786665021,16570703.5,14700000.9],[1786665321,16570703.5,14700000.9],[1786665621,16570703.5,14700000.9],[1786665921,16570703.5,14700000.9],[1786666221,16570703.5,14700000.9],[1786666521,16570703.5,14700000.9],[1786666821,16570703.5,14700000.9],[1786667121,16570703.5,14700000.9],[1786667421,16570703.5,14700000.9],[1786667721,16526274.3,14700000.9],[1786668021,16558232.1,14700000.9],[1786668321,16537691.1,14700000.9],[1786668621,16537691.1,14700000.9],[1786668921,16383633.1,14700000.9],[1786669221,16537691.1,14700000.9],[1786669521,16383633,14700000.9],[1786669821,16383632.9,14700000.9],[1786670121,16547319.7,14700000.9],[1786670421,16537691.1,14700000.9],[1786670721,16547319.7,14700000.9],[1786671021,16547319.7,14700000.9],[1786671321,16547319.7,14700000.9],[1786671621,16558232.1,14700000.9],[1786671921,16570703.5,14700000.9],[1786672221,16570703.5,14700000.9],[1786672521,16570703.5,14700000.9],[1786672821,16570703.5,14700000.9],[1786673121,16570703.5,14700000.9],[1786673421,16570703.5,14700000.9],[1786673721,16570703.5,14700000.9],[1786674021,16570703.5,14700000.9],[1786674322,16570703.5,14700001],[1786674621,16570703.5,14700001],[1786674921,16570703.5,14700001.1],[1786675221,16570703.5,14700001],[1786675521,16570703.5,14700001],[1786675821,16570703.5,14700001],[1786676121,16570703.5,14700001],[1786676421,16570703.5,14700001],[1786676721,16570703.5,14700001],[1786677021,16570703.5,14700001],[1786677321,16570703.5,14700001],[1786677621,16570703.5,14700001],[1786677921,16570703.5,14700001],[1786678221,16570703.5,14700001],[1786678521,16570703.5,14700001],[1786678821,16570703.5,14700001],[1786679121,16570703.5,14700001],[1786679421,16570703.5,14700001],[1786679721,16570703.5,14700001],[1786680021,16570703.5,14700001],[1786680322,16570703.5,14700001],[1786680621,16570703.5,14700001],[1786680921,16570703.5,14700001],[1786681221,16570703.5,14700001.2],[1786681522,16570703.5,14700001.2],[1786681821,16570703.3,14700001.2],[1786682122,16570703.4,14700001.2],[1786682421,16570703.3,14700001.2],[1786682722,16570703.3,14700001.2],[1786683021,16570703.1,14700001.2],[1786683321,16570703,14700001.2],[1786683622,16570703,14700001.2],[1786683921,16570702.6,14700001.2],[1786684221,16570702.2,14700001.2],[1786684521,16570701.8,14700001.2],[1786684821,16570701.6,14700001.2],[1786685122,16570701.6,14700001.2],[1786685422,16570701.4,14700001.2],[1786685721,16570701.4,14700001.2],[1786686021,16570701.4,14700001.2],[1786686321,16570701.4,14700001.2],[1786686621,16570701.3,14700001.2],[1786686921,16570701.3,14700001.3],[1786687221,16570701.3,14700001.3],[1786687521,16570701.4,14700001.3],[1786687822,16570701.4,14700001.3],[1786688122,16570701.4,14700001.3],[1786688421,16570701.1,14700001.3],[1786688721,16570701.1,14700001.3],[1786689021,16570701.1,14700001.3],[1786689322,16570701.1,14700001.3],[1786689621,16570701.1,14700001.3],[1786689921,16570701.1,14700001.3],[1786690221,16570701.1,14700001.3],[1786690521,16570701.1,14700001.3],[1786690821,16570701.1,14700001.3],[1786691121,16570701.1,14700001.3],[1786691421,16570701.1,14700001.3],[1786691721,16570701.1,14700001.3],[1786692021,16570701,14700001.4],[1786692321,16570700.8,14700001.4],[1786692621,16570700.6,14700001.4],[1786692921,16570700.6,14700001.4],[1786693221,16570700.6,14700001.4],[1786693521,16570700.7,14700001.3],[1786693821,16570700.7,14700001.3],[1786694122,16570700.7,14700001.3],[1786694421,16570700.7,14700001.4],[1786694721,16570699.8,14700001.4],[1786695021,16570699.8,14700001.4],[1786695321,16570699.8,14700001.4],[1786695621,16570699.7,14700001.3],[1786695921,16570699.8,14700001.3],[1786696221,16570700.6,14700001.3],[1786696521,16570700.7,14700001.3],[1786696821,16570700.7,14700001.3],[1786697121,16570700.7,14700001.3],[1786697421,16570700.7,14700001.3],[1786697721,16570700.5,14700001.4],[1786698021,16570700.5,14700001.4],[1786698321,16570700.5,14700001.4],[1786698621,16570700.7,14700001.3],[1786698921,16570700.9,14700001.3],[1786699221,16570700.9,14700001.3],[1786699521,16570700.9,14700001.3],[1786699821,16570699.8,14700001.3],[1786700121,16570699.8,14700001.3],[1786700422,16570699.8,14700001.3],[1786700721,16570699.8,14700001.3],[1786701021,16570699.8,14700001.3],[1786701322,16570699.8,14700001.3],[1786701621,16570699.8,14700001.3],[1786701921,16570699.8,14700001.2],[1786702221,16570699.8,14700001.2],[1786702522,16570700.5,14700001.2],[1786702821,16570700.7,14700001.2],[1786703121,16570700.5,14700001.2],[1786703421,16570699.7,14700001.3],[1786703721,16570699.7,14700001.3],[1786704021,16570699.6,14700001.3],[1786704321,16570699.7,14700001.3],[1786704622,16570700.5,14700001.3],[1786704922,16570700.5,14700001.3],[1786705221,16570700.5,14700001.3],[1786705522,16570699.7,14700001.3],[1786705822,16570699.7,14793536.2],[1786706122,16570699.7,14793536.2],[1786706421,16570699.7,14793536.2],[1786706721,16570699.5,14793536.2],[1786707021,16570699.7,14793536.2],[1786707321,16570699.6,14793536.2],[1786707621,16570699.6,14793536.2],[1786707922,16570699.6,14793536.2],[1786708221,16570699.3,14793536.2],[1786708521,16570699.6,14793536.2],[1786708822,16570699.6,14793536.2],[1786709121,16570699.6,14793536.2],[1786709421,16570699.5,14793536.2],[1786709721,16570699.5,14793536.2],[1786710021,16570699.2,14793536.2],[1786710321,16570699.2,14793536.2],[1786710621,16570698.9,14793536.2],[1786710921,16570698.9,14793536.2],[1786711222,16570698.8,14793536.2],[1786711521,16570698.8,14793536.2],[1786711821,16570698.8,14793536.2],[1786712121,16570698.9,14793536.2],[1786712421,16570698.9,14793536.3],[1786712722,16570699,14793536.2],[1786713021,16570699,14793536.2],[1786713321,16570699,14793536.2],[1786713621,16570699,14793536.2],[1786713921,16464068.9,14793536.2],[1786714221,16464068.9,14793536.3],[1786714522,16481840.6,14700001.3],[1786714822,16464068.9,14700001.3],[1786715121,16392982.2,14700001.4],[1786715422,16392982.3,14700001.4],[1786715722,16392982,14700001.4],[1786716021,16392981.3,14700001.4],[1786716321,16392980.8,14700001.4],[1786716621,16392980.6,14700001.4],[1786716922,16392980.6,14700001.4],[1786717221,16392980.5,14700001.4],[1786717521,16392980.4,14700001.4],[1786717822,16392980.1,14700001.4],[1786718121,16392980,14700001.4],[1786718421,16392980.3,14700001.4],[1786718721,16392980.3,14700001.4],[1786719021,16392980.2,14700001.4],[1786719322,16392980,14700001.4],[1786719621,16392979.9,14700001.4],[1786719921,16392979.9,14700001.5],[1786720201,16392979.4,14700001.5],[1786720501,16392979.3,14700001.5],[1786720821,16392979.3,14700001.5],[1786721121,16392979.3,14700001.5],[1786721422,16392978.8,14700001.5],[1786721721,16392978.8,14700001.5],[1786722021,16392978.8,14700001.5],[1786722321,16392978.6,14700001.5],[1786722621,16392978.5,14700001.5],[1786722922,16392978.5,14700001.5],[1786723222,16392978.4,14700001.5],[1786723522,16392978.2,14700001.6],[1786723821,16392977.4,14700001.6],[1786724121,16392977.4,14700001.6],[1786724422,16392977.4,14700001.6],[1786724722,16392976.6,14700001.6],[1786725021,16392976.3,14700001.6],[1786725322,16392976.2,14700001.7],[1786725621,16392976,14700001.8],[1786725921,16392976,14700001.8],[1786726222,16392976,14700001.8],[1786726522,16392975.8,14700001.8],[1786726822,16392975.7,14700001.9],[1786727121,16392975.4,14700001.9],[1786727422,16392975.3,14700001.9],[1786727722,16392975,14700001.9],[1786728022,16392974.8,14700001.9],[1786728322,16392974.8,14700001.9],[1786728622,16392974.5,14700001.9],[1786728922,16392974.5,14700001.9],[1786729221,16392974.8,14700001.9],[1786729522,16392974.7,14700001.9],[1786729821,16392974.7,14700001.9],[1786730121,16392974.4,14700002],[1786730421,16392974.7,14700001.9],[1786730721,16392974.7,14700001.9],[1786731021,16392974.4,14700001.9],[1786731321,16392974.4,14700001.9],[1786731621,16392974.3,14700002],[1786731921,16392974.4,14700002.1],[1786732221,16392974.7,14700002.1],[1786732521,16392974.7,14700002.1],[1786732821,16392974.7,14700002.1],[1786733121,16392974.7,14700002.1],[1786733421,16392974.4,14700002.1],[1786733721,16392974.8,14700002.1],[1786734021,16392974.8,14700002.1],[1786734321,16392974.9,14700002.1],[1786734621,16392974.9,14700001.8],[1786734921,16392975.5,14700001.8],[1786735221,16392975.5,14700001.8],[1786735521,16392975.7,14700001.8],[1786735821,16392975.6,14700001.8],[1786736121,16392975.6,14700001.8],[1786736421,16392975.4,14700001.6],[1786736721,16392974.1,14700001.6],[1786737021,16392976.4,14700001.7],[1786737322,16392976.6,14700001.7],[1786737621,16392976.6,14700001.7],[1786737921,16392976,14700001.7],[1786738222,16392975.8,14700001.7],[1786738521,16392975.8,14700001.7],[1786738821,16392975.8,14700001.7],[1786739121,16392975.8,14700001.7],[1786739422,16392976.1,14700001.7],[1786739722,16392976.1,14700001.7],[1786740021,16392976.1,14700001.7],[1786740321,16392976.2,14700001.8],[1786740621,16392976.2,14700001.7],[1786740921,16392976.2,14700001.7],[1786741221,16392976.2,14700001.7],[1786741521,16392976.2,14700001.7],[1786741821,16392976.5,14700001.7],[1786742121,16392976.5,14700001.7],[1786742421,16392976.5,14700001.9],[1786742721,16392976.5,14700001.9],[1786743021,16392976.9,14700001.9],[1786743321,16392976.2,14700001.7],[1786743621,16392976.2,14700001.7],[1786743921,16392976.1,14700001.7],[1786744221,16392976.1,14700001.7],[1786744521,16392976.1,14700001.7],[1786744821,16392976.5,14700001.7],[1786745121,16392976.5,14700001.7],[1786745421,16392977.3,14700001.7],[1786745721,16392978.2,14700001.7],[1786746021,16392978.2,14700001.7],[1786746321,16392978.9,14700001.7],[1786746621,16392978.2,14700001.7],[1786746921,16392978.2,14700001.7],[1786747221,16392978.2,14700001.7],[1786747521,16392978.2,14700001.7],[1786747821,16392978.9,14700001.7],[1786748122,16392978.2,14700001.7],[1786748421,16392978.9,14700001.7],[1786748721,16392978.2,14700001.7],[1786749021,16392977.6,14700001.7],[1786749321,16392977.5,14700001.7],[1786749621,16392978.2,14700001.7],[1786749921,16392978.9,14700001.8],[1786750221,16392978.9,14700001.8],[1786750521,16392978.9,14700001.9],[1786750821,16392977.6,14700001.9],[1786751121,16392978.2,14700001.9],[1786751421,16392978.9,14700001.9],[1786751721,16392978.9,14700001.9],[1786752021,16392978.2,14700001.9],[1786752321,16392977.5,14700001.9],[1786752621,16392977.4,14700001.9],[1786752921,16392977.4,14700001.9],[1786753221,16392977.4,14700001.7],[1786753521,16392978.9,14700001.7],[1786753821,16392978.2,14700001.7],[1786754121,16392978.2,14700001.7],[1786754421,16392978.2,14700001.7],[1786754721,16392978.2,14700001.7],[1786755021,16392978.2,14700001.7],[1786755321,16392978.2,14700001.7],[1786755621,16392978.9,14700001.7],[1786755921,16392978.9,14700001.7],[1786756221,16392979.9,14700001.7],[1786756521,16392980.3,14700001.7],[1786756821,16392980.4,14700001.7],[1786757121,16392980.3,14700001.8],[1786757421,16392980.3,14700001.8],[1786757721,16392980.3,14700001.8],[1786758021,16392980.3,14700001.8],[1786758321,16392979.9,14700001.8],[1786758621,16392979.9,14700001.8],[1786758921,16392979.7,14700001.8],[1786759221,16392979.7,14700001.8],[1786759521,16392979.7,14700001.8],[1786759821,16392979.7,14700001.9],[1786760121,16392979.4,14700001.9],[1786760421,16392979.3,14700001.8],[1786760721,16392979.3,14700001.8],[1786761021,16392979.5,14700001.7],[1786761321,16392979.5,14700001.7],[1786761621,16392979.6,14700001.7],[1786761922,16392979.2,14700001.7],[1786762221,16392979.1,14700001.7],[1786762521,16392979.1,14700001.7],[1786762821,16392978.8,14700001.7],[1786763121,16392978.7,14700001.7],[1786763421,16392978.9,14700001.7],[1786763721,16392979.3,14700001.7],[1786764021,16392979,14700001.7],[1786764321,16392979.7,14700001.7],[1786764621,16392980.4,14700001.7],[1786764921,16392980.4,14700001.7],[1786765221,16392980.4,14700001.8],[1786765522,16392980.3,14700001.8],[1786765821,16392980.3,14700001.8],[1786766122,16392980.3,14700001.9],[1786766421,16392980.3,14700001.9],[1786766721,16392980.3,14700001.9],[1786767022,16392980.3,14700001.9],[1786767321,16392980.3,14700001.9],[1786767621,16392980.1,14700001.9],[1786767921,16392980.2,14700001.8],[1786768221,16392980.2,14700001.8],[1786768521,16392980.2,14700001.8],[1786768821,16392979.6,14700001.8],[1786769121,16392979.4,14700001.8],[1786769421,16392979.4,14700001.8],[1786769721,16392979.3,14700001.8],[1786770021,16392979.2,14700001.8],[1786770321,16392979.2,14700001.8],[1786770621,16392979.3,14700001.8],[1786770921,16392979.5,14700001.8],[1786771221,16392979.4,14700001.8],[1786771521,16392979.1,14700001.8],[1786771821,16392979.1,14700001.8],[1786772121,16392979.1,14700001.8],[1786772421,16392979.2,14700001.8],[1786772721,16392979.2,14700001.8],[1786773021,16392979.2,14700001.8],[1786773321,16392979.2,14700001.8],[1786773621,16392979.2,14700001.8],[1786773921,16392979.2,14700001.8],[1786774221,16392979.2,14700001.8],[1786774521,16392979.2,14700001.8],[1786774821,16392979.2,14700001.8],[1786775121,16392979.2,14700001.7],[1786775421,16392979.2,14700001.7],[1786775721,16392979.2,14700001.7],[1786776021,16392979.1,14700001.8],[1786776321,16392979.1,14700001.8],[1786776621,16392979.1,14700001.8],[1786776921,16392979.1,14700001.9],[1786777221,16392979.1,14700001.9],[1786777521,16392979.1,14700001.9],[1786777821,16392979.2,14700001.9],[1786778121,16392979.1,14700001.9],[1786778421,16392979.1,14700001.9],[1786778721,16392979.1,14700001.9],[1786779022,16392979.1,14700001.9],[1786779321,16392979.2,14700001.9],[1786779621,16392979.2,14700001.9],[1786779921,16392979.2,14700001.9],[1786780221,16392979.2,14700001.9],[1786780522,16392979.2,14700001.9],[1786780821,16392979.2,14700001.9],[1786781121,16392979.2,14700001.9],[1786781421,16392979.2,14700001.9],[1786781721,16392979.2,14700001.9],[1786782021,16392979.2,14700001.9],[1786782321,16392979.2,14700001.9],[1786782621,16392979.2,14700001.9],[1786782921,16392979.2,14700001.9],[1786783222,16392979.2,14700001.9],[1786783521,16392979.2,14700001.9],[1786783821,16392979.2,14700001.9],[1786784121,16392979.2,14700001.9],[1786784421,16392979.2,14700001.9],[1786784721,16392979.2,14700001.9],[1786785021,16392979.2,14700001.9],[1786785321,16392979.2,14700001.9],[1786785621,16392979.2,14700001.9],[1786785921,16392979.2,14700001.9],[1786786221,16392979.2,14700001.9],[1786786521,16392979.2,14700001.9],[1786786821,16392979.2,14700001.9],[1786787121,16392979.2,14700001.9],[1786787421,16392979.2,14700001.9],[1786787721,16392979.2,14784650.8],[1786788021,16392978.9,14784650.8],[1786788321,16392978.6,14784650.8],[1786788621,16392978.7,14784650.8],[1786788921,16392978.7,14784650.8],[1786789221,16392978.7,14784650.8],[1786789521,16392978.7,14784650.8],[1786789821,16392978.7,14784650.8],[1786790121,16392978.8,14784650.8],[1786790421,16392979.2,14784650.8],[1786790721,16392979.2,14784650.8],[1786791021,16392979.4,14707056],[1786791321,16392979.4,14707056],[1786791621,16392979.4,14707056],[1786791921,16392980.1,14707056],[1786792221,16392980.1,14707056],[1786792521,16392980.1,14707056],[1786792821,16392979.6,14707056],[1786793121,16392979.4,14700001.9],[1786793421,16392979.3,14700001.9],[1786793721,16392979,14700001.9],[1786794021,16392978.8,14700001.9],[1786794321,16392978.8,14707056],[1786794621,16392978.5,14707056],[1786794921,16392978,14707056],[1786795221,16392978,14784650.8],[1786795521,16392977.7,14784650.8],[1786795821,16392977.9,14784650.8],[1786796121,16392978,14707056],[1786796421,16392978,14784650.7],[1786796721,16392978,14784650.7],[1786797021,16392978,14784650.7],[1786797321,16392978,14784650.7],[1786797621,16392978,14824858.9],[1786797921,16392978,14824858.9],[1786798221,16392978,14824858.9],[1786798521,16392978,14824858.9],[1786798821,16392978,14824858.9],[1786799121,16392978,14824858.9],[1786799421,16392978,14824858.9],[1786799722,16392978,14707056],[1786800022,16392978,14707056],[1786800322,16392978,14707056],[1786800621,16392978,14707056],[1786800922,16392978,14707056],[1786801221,16392978,14707056],[1786801522,16392978,14707056],[1786801821,16392978,14707056],[1786802121,16392978,14707056],[1786802421,16392978,14707056],[1786802721,16392978,14707056],[1786803021,16392977.7,14784650.8],[1786803321,16392978,14784650.8],[1786803621,16370001.9,14707056],[1786803921,16392978,14784650.8],[1786804221,16392978,14784650.8],[1786804521,16392978,14784650.8],[1786804821,16392978,14784650.8],[1786805121,16392978,14784650.8],[1786805421,16392978,14784650.8],[1786805722,16392978,14784650.9],[1786806021,16392978,14784651],[1786806321,16392978,14784651],[1786806621,16392978,14784650.9],[1786806921,16392978,14784651],[1786807221,16392978,14784651],[1786807521,16392978,14784651],[1786807821,16392977.8,14784651],[1786808121,16392977.8,14784651],[1786808421,16392977.8,14865067.3],[1786808721,16392977.8,14865067.3],[1786809021,16392977.8,14865067.3],[1786809321,16392977.8,14865067.3],[1786809622,16392977.8,14865067.3],[1786809921,16392977.8,14865067.3],[1786810221,16392977.8,14865067.3],[1786810521,16392977.8,14865067.3],[1786810821,16392977.8,14865067.3],[1786811121,16392977.8,14865067.3],[1786811421,16392977.8,14865067.5],[1786811721,16392978.2,14865067.5],[1786812021,16392979.1,14865067.6],[1786812322,16392978.2,14865067.5],[1786812621,16392978.2,14865067.7],[1786812923,16392978.2,14865067.7],[1786813221,16392979.1,14865067.6],[1786813521,16538386.4,14865067.5],[1786813821,16538386.4,14865067.5],[1786814121,16552927,14865067.5],[1786814421,16570698.8,14865067.5],[1786814721,16570698.8,14865067.6],[1786815021,16570698.8,14865067.6],[1786815321,16570698.8,14865067.6],[1786815621,16570698.5,14865067.6],[1786815921,16570698.6,14865067.6],[1786816221,16570698.6,14865067.6],[1786816521,16552773.9,14865067.6],[1786816821,16570698.8,14865067.6],[1786817121,16570698.8,14865067.6],[1786817421,16570698.8,14865067.6],[1786817721,16570698.8,14865067.6],[1786818021,16570698.8,14865067.6],[1786818321,16570698.8,14865067.6],[1786818621,16570698.8,14865067.6],[1786818921,16570698.8,14865067.6],[1786819221,16570698.8,14865067.8],[1786819521,16570698.8,14865067.8],[1786819821,16570698.8,14865067.8],[1786820121,16570698.8,14865067.7],[1786820421,16570698.8,14865067.7],[1786820721,16570698.8,14865067.7],[1786821021,16570698.8,14865067.7],[1786821321,16570698.8,14865067.7],[1786821621,16570698.8,14865067.7],[1786821921,16570698.8,14865068.1],[1786822221,16570698.8,14865067.7],[1786822521,16570698.8,14865067.7],[1786822821,16570698.8,14865068.1],[1786823121,16570698.6,14907709],[1786823421,16570698.8,14907709],[1786823721,16570698.8,14907709],[1786824001,16570698.8,14907709],[1786824322,16570698.8,14907709],[1786824621,16570698.8,14865067.7],[1786824921,16570698.8,14865067.7],[1786825222,16570698.8,14865067.7],[1786825521,16570698.8,14865068.4],[1786825821,16570698.8,14865068.4],[1786826121,16570698.8,14865068.4],[1786826421,16570698.8,14865068.4],[1786826721,16570698.8,14865067.7],[1786827021,16570698.8,14865067.7],[1786827321,16570698.8,14865067.7],[1786827621,16570698.8,14865067.7],[1786827921,16570698.8,14865067.7],[1786828221,16570698.8,14865067.7],[1786828521,16570698.8,14865067.7],[1786828821,16570698.8,14865067.6],[1786829121,16570698.8,14865067.6],[1786829421,16570698.8,14865067.6],[1786829721,16570698.8,14865067.6],[1786830021,16570701.1,14865067.6],[1786830301,16570701.2,14865067.6],[1786830621,16570701.3,14865067.6],[1786830921,16570701.3,14865067.6],[1786831221,16570701.3,14865067.6],[1786831521,16570701.3,14865067.6],[1786831821,16570701.3,14865067.6],[1786832121,16570701.3,14865067.6],[1786832421,16570701.3,14865067.6],[1786832721,16570703.5,14865067.6],[1786833022,16570703.5,14865067.6],[1786833321,16570703.5,14865067.6],[1786833621,16570703.4,14865067.6],[1786833921,16570703.4,14865067.6],[1786834221,16570703.5,14865067.6],[1786834521,16570703.4,14865067.6],[1786834822,16570703.4,14865067.7],[1786835121,16570703.3,14865067.7],[1786835421,16570703.3,14865067.7],[1786835721,16570703.5,14865067.7],[1786836021,16570703.5,14865067.7],[1786836321,16570703.5,14865067.7],[1786836621,16570703.4,14865067.7],[1786836921,16570703.4,14865067.7],[1786837221,16570703.5,14865067.7],[1786837521,16570703.5,14865067.7],[1786837821,16570703.5,14865067.7],[1786838121,16773004.9,14865067.7],[1786838421,16773004.9,14865067.7],[1786838721,16773004.9,14865067.7],[1786839021,16773004.8,14865067.7],[1786839321,16773004.8,14865067.7],[1786839621,16773004.8,14865067.7],[1786839921,16773004.7,14865067.7],[1786840221,16773004.7,14865067.7],[1786840521,16773004.8,14865067.7],[1786840821,16773004.9,14865067.7],[1786841121,16773004.9,14865067.7],[1786841421,16773008.8,14865067.7],[1786841721,16773008.7,14865067.7],[1786842021,16773008.7,14865067.7],[1786842322,16773008.7,14865067.7],[1786842621,16773008.7,14865067.7],[1786842921,16773008.7,14865067.7],[1786843221,16773008.7,14865067.7],[1786843521,16773008.4,14865067.7],[1786843822,16773008.1,14865067.7],[1786844121,16773007.9,14865067.7],[1786844421,16773007.8,14865067.7],[1786844721,16773007.9,14865067.7],[1786845021,16773007.9,14865067.7],[1786845321,16773007.9,14865067.7],[1786845621,16773007.9,14865067.7],[1786845921,16773007.9,14865067.7],[1786846221,16773007.9,14865067.7],[1786846521,16773007.9,14865067.7],[1786846821,16773007.8,14865067.7],[1786847121,16773007.8,14865067.7],[1786847421,16773007.7,14865067.7],[1786847721,16773007.7,14865067.7],[1786848021,16773007.6,14865067.7],[1786848321,16773007.7,14865067.7],[1786848621,16773007.7,14865067.7],[1786848921,16773007.7,14865067.7],[1786849221,16773007.7,14865067.7],[1786849521,16773007.7,14865067.7],[1786849821,16773007.7,14865067.7],[1786850121,16773007.7,14865067.7],[1786850421,16773007.7,14865067.7],[1786850721,16773007.6,14865067.7],[1786851022,16773007.6,14865067.7],[1786851321,16773007.6,14865067.9],[1786851621,16773007.6,14865067.9],[1786851921,16773007.6,14960464.9],[1786852221,16773007.6,14960464.9],[1786852521,16773007.6,14960464.9],[1786852821,16773007.5,14960464.9],[1786853121,16773007.5,14960464.9],[1786853421,16773007.5,14960464.9],[1786853721,16773007.6,14960464.9],[1786854021,16773007.6,14960464.9],[1786854321,16773007.6,14960464.9],[1786854621,16773007.5,14960464.9],[1786854921,16773007.7,14960464.9],[1786855221,16773007.6,14960465.1],[1786855521,16773007.6,14960464.9],[1786855821,16773007.7,14960464.9],[1786856121,16773008.1,14960464.9],[1786856421,16773008.1,14960464.9],[1786856721,16773008.1,14960464.9],[1786857021,16773008.1,14960464.9],[1786857321,16773008.1,14960464.9],[1786857621,16773008.1,14960464.9],[1786857922,16773008,14960464.9],[1786858221,16773007.9,14960464.9],[1786858522,16773008,14960464.9],[1786858822,16773008,14960464.9],[1786859122,16773008.8,14960464.9],[1786859421,16773008.8,14960464.9],[1786859721,16773008.8,14960464.9],[1786860021,16773008.8,14960464.9],[1786860321,16773008.8,14960464.9],[1786860621,16773008.8,14960464.9],[1786860921,16773008.8,14960464.9],[1786861221,16773008.8,14960464.9],[1786861521,16773008.8,14960464.9],[1786861821,16773008.8,14960464.9],[1786862121,16773008.8,14960464.9],[1786862421,16773008.8,14960464.9],[1786862721,16773008.8,14960464.9],[1786863021,16773008.8,14960464.9],[1786863321,16773008.8,14960464.9],[1786863621,16773015.1,14960464.9],[1786863921,17725047.3,14960464.9],[1786864222,17725047.3,14960464.9],[1786864521,17725047.3,14960464.9],[1786864821,17725047.3,14960464.9],[1786865121,17725047.3,14960464.9],[1786865421,17725047.3,14960464.9],[1786865721,17725047.3,14960464.9],[1786866021,17725047.2,14960464.9],[1786866321,17725047.2,14960464.9],[1786866621,17725047.1,14960464.9],[1786866921,17725046.9,14960464.9],[1786867222,17725046.6,14960464.9],[1786867521,17725045.8,14960464.9],[1786867821,17725045.5,14960464.9],[1786868121,17725045.3,14960465.1],[1786868421,17725045.3,14960465.1],[1786868721,17725045.3,14960465.1],[1786869021,17725045.1,14960465.1],[1786869321,17725045.1,14960465.2],[1786869621,17725045.1,14960465.2],[1786869921,17725044.9,14960465.2],[1786870221,17725044.6,14960465.2],[1786870521,17725044.6,14960465.2],[1786870821,17725044.5,14960465.1],[1786871121,17448586.5,14960465.1],[1786871421,17448586.5,14960465.1],[1786871721,17725044.7,14960464.9],[1786872021,17725043.9,14960464.9],[1786872321,17725044.3,14960464.9],[1786872621,17725044.2,14960464.9],[1786872921,17725043.7,14960464.9],[1786873221,17725043.3,14960464.9],[1786873521,17725042.9,14960464.9],[1786873821,17725042.9,14960464.9],[1786874121,17725042.9,14960464.9],[1786874421,17725042.7,14960464.9],[1786874721,17725042.7,14960464.9],[1786875021,17725042.4,15029579.5],[1786875321,17725042.3,15029579.5],[1786875621,17725042.3,15029579.5],[1786875921,17725042.1,15029579.5],[1786876221,17725041.7,15029579.5],[1786876521,17725041,15029579.5],[1786876821,17725040.9,15029579.5],[1786877121,17725040.9,15029579.5],[1786877422,17725040.9,15029579.5],[1786877721,17725040.3,15029579.5],[1786878021,17725040.2,15029579.5],[1786878321,17725040.1,15029579.5],[1786878621,17725040,15029579.5],[1786878921,17725039.9,15029579.5],[1786879221,17725039.8,15029579.5],[1786879521,17725039.8,15029579.5],[1786879821,17725039.8,15029579.5],[1786880121,17725039.9,15029579.5],[1786880421,17725039.9,15029579.5],[1786880721,17725039.9,15029579.5],[1786881021,17725039.8,15029579.5],[1786881321,17725039.8,15029579.5],[1786881621,17725039.9,15029579.5],[1786881921,17725039.8,15098694],[1786882221,17725039,15098694],[1786882522,17725038.3,15098694.1],[1786882821,17725038.3,15098694.1],[1786883121,17725038.3,15098694.1],[1786883421,17725038.2,15098694.1],[1786883721,17725037.9,15098694.2],[1786884021,17725037.3,15098694.2],[1786884321,17725037.3,15098694.3],[1786884621,17725037.2,15098694.3],[1786884921,17725037.2,15098694.3],[1786885221,17725037.1,15098694.3],[1786885521,17725036.7,15098694.3],[1786885821,17725036.5,15098694.3],[1786886121,17725036.4,15098694.3],[1786886421,17725036,15098694.3],[1786886721,17498999.9,15098694.3],[1786887021,17498999.8,15098694.3],[1786887321,17298999.9,15098694.2],[1786887621,17298999.8,15208709.7],[1786887921,17198999.5,15208709.8],[1786888221,17198999.5,15208709.8],[1786888521,16939323.6,15208709.8],[1786888821,16819970.8,15208709.8],[1786889121,16819970.5,15208709.8],[1786889421,16819970.4,15208709.8],[1786889722,16819970.4,15208709.8],[1786890001,16819970.2,15208709.8],[1786890322,16819969.6,15208710],[1786890621,16819969.7,15208710],[1786890921,16819969.5,15208710],[1786891221,16819969.5,15208710],[1786891521,16819969.4,15208710],[1786891822,16819969.3,15208710],[1786892121,16819969.9,15208709.8],[1786892421,16819969.9,15208709.8],[1786892721,16819969.9,15208709.8],[1786893022,16819969.9,15208709.8],[1786893322,16819969.9,15208709.8],[1786893622,16819969.7,15208709.8],[1786893921,16819969.7,15208709.8],[1786894221,16819969.7,15208710],[1786894521,16819969.3,15208709.8],[1786894821,16819969.4,15208709.8],[1786895121,16819969.4,15208709.8],[1786895421,16819969.4,15208709.8],[1786895721,16819969.4,15208709.8],[1786896022,16819969.4,15208709.8],[1786896321,16819969.4,15208709.8],[1786896621,16819969.4,15208709.8],[1786896921,16819969.4,15208709.8],[1786897221,16819969.3,15208709.8],[1786897521,16819969.1,15208709.8],[1786897821,16819969.3,15208709.8],[1786898121,16819969.3,15208709.8],[1786898421,16819969.2,15208709.8],[1786898721,16819969.2,15208709.8],[1786899021,16819969.1,15208709.8],[1786899321,16819969.1,15208709.8],[1786899621,16819969.1,15350000],[1786899922,16819969,15350000],[1786900221,16819969,15350000],[1786900521,16819968.8,15350000],[1786900821,16819968.4,15350000],[1786901121,16819968.4,15350000],[1786901421,16819968.2,15350000],[1786901721,16449999.9,15208709.8],[1786902021,16819968.1,15208709.8],[1786902321,16819968,15208709.8],[1786902621,16819968,15208709.8],[1786902921,16819968.2,15208709.8],[1786903221,16819968.2,15208709.8],[1786903521,16819968.7,15208709.8],[1786903821,16819969.3,15208709.8],[1786904121,16819969.3,15208709.8],[1786904421,16819969.2,15153701.9],[1786904721,16819969.2,15208710.1],[1786905021,16819969.3,15208710.2],[1786905321,16819969.4,15208710.2],[1786905621,16819969.4,15208710.2],[1786905921,16819969.8,15208710.2],[1786906221,16819969.8,15208710.1],[1786906521,16819969.8,15208710.1],[1786906821,16819969.8,15208710.1],[1786907121,16819969.8,15208710.1],[1786907421,16819969.8,15208710.1],[1786907721,16819970,15208710.1],[1786908021,16819970,15208710.1],[1786908321,16819970.3,15208710.1],[1786908621,16819970.3,15208710.1],[1786908921,16819970.3,15208710.1],[1786909221,16819970.3,15208710.1],[1786909521,17725036.1,15208710.1],[1786909822,17725036.1,15208710.1],[1786910121,17725036.9,15208710.1],[1786910421,17725036.9,15208710.1],[1786910721,17725036.9,15208710.5],[1786911021,17725036.8,15208710.6],[1786911321,17725036.9,15208710.6],[1786911622,17725036.9,15208710.5],[1786911922,17725036.9,15250649.4],[1786912221,17725036.8,15250649.4],[1786912521,17725036.8,15250649.4],[1786912821,17725036.8,15271618.8],[1786913121,17725036.8,15250649.4],[1786913421,17725036.8,15250649.4],[1786913721,17725036.8,15250649.4],[1786914021,17725036.8,15250649.4],[1786914321,17725036.8,15271618.8],[1786914621,17725036.9,15271618.8],[1786914921,17500000,15271618.8],[1786915221,17500000,15271618.8],[1786915521,17500000,15250649.4],[1786915821,17500000,15250649.4],[1786916122,17725039.9,15250649.4],[1786916421,17725039.9,15250649.4],[1786916721,17725039.9,15250649.4],[1786917021,17725039.9,15271618.8],[1786917321,17725040,15334527],[1786917621,17725040,15334527],[1786917921,18999955.7,15334527],[1786918221,18999955.3,15334527.2],[1786918521,18999955.3,15334527.2],[1786918821,18999955.3,15334527.2],[1786919121,18999955.2,15334527.2],[1786919421,18999955.2,15334527.2],[1786919721,18999955,15334527.2],[1786920021,18999955,15334527.2],[1786920321,18999955,15334527.2],[1786920621,18999954.8,15334527.2],[1786920922,18999954.7,15334527.2],[1786921221,18999954.6,15334527.2],[1786921521,18999954.5,15345307.9],[1786921821,18999954.5,15345307.9],[1786922121,18999954.5,15345307.9],[1786922422,18999954.5,15345307.9],[1786922721,18999954.5,15354890.7],[1786923021,18999954.5,15517798.8],[1786923321,18980000,15517798.8],[1786923621,18979999.9,15517798.8],[1786923921,18979999.9,15517798.8],[1786924222,18979999.9,15517798.8],[1786924521,18979999.9,15517798.8],[1786924821,18980000,15517798.8],[1786925121,18979999.9,15517798.8],[1786925421,18980000,15517798.8],[1786925721,18979999.7,15517798.8],[1786926021,18979999.7,15517798.8],[1786926321,18979999.7,15517799.1],[1786926621,18979999.2,15517799.1],[1786926921,18979998.5,15587043.1],[1786927221,18979998,15587043.1],[1786927521,18979997.2,15587043.1],[1786927821,18979996.1,15561076.6],[1786928121,18979995.1,15561076.6],[1786928421,18979993.8,15561076.6],[1786928721,18979992.9,15456708.4],[1786929021,18979991.6,15456708.4],[1786929321,18979990.2,15456708.4],[1786929621,18979989.1,15456708.4],[1786929921,18633769.7,15456708.5],[1786930221,18426038.3,15456708.5],[1786930521,18322172,15456708.5],[1786930821,18322171.2,15456708.5],[1786931122,18322170.5,15456708.5],[1786931421,18322169.5,15456708.5],[1786931721,18322169.2,15395617.7],[1786932021,18322169.2,15395617.7],[1786932321,18322168.5,15395617.7],[1786932621,18322168.5,15395617.7],[1786932921,18322168.2,15395617.7],[1786933221,18322168.2,15292588.2],[1786933521,18322168.1,15292588.2],[1786933821,18322168.1,15334527.2],[1786934121,18322168.1,15334527.2],[1786934421,18322168.2,15334527.2],[1786934722,18322168.2,15334527.2],[1786935021,18322168.2,15334527.1],[1786935322,18322168.1,15334527.1],[1786935622,18322168.1,15334527.1],[1786935921,18322168.1,15334527.1],[1786936221,18322168.2,15334527.1],[1786936521,18322168.2,15334527.1],[1786936821,18322168.1,15334527.1],[1786937121,18322167.8,15334527.1],[1786937421,18322167.5,15334527.1],[1786937721,18322167.2,15334527.1],[1786938021,18322167.5,15334527.1],[1786938322,18322167.4,15334527.1],[1786938621,18322167.2,15334527.1],[1786938921,18322167.2,15334527.1],[1786939221,18322167,15334527.1],[1786939521,18322166.9,15334527.1],[1786939821,18322166.9,15334527.1],[1786940121,18322166.6,15334527.1],[1786940421,18322165.9,15334527.1],[1786940721,18322165.5,15334527.1],[1786941021,18322166.5,15334527.2],[1786941322,18322164.8,15334527.2],[1786941621,18322164.8,15334527.2],[1786941921,18322164.7,15334527.2],[1786942221,18322164.8,15334527.2],[1786942521,18322164.8,15334527.2],[1786942821,18322164.8,15334527.2],[1786943121,18322164.8,15334527.2],[1786943421,18322164.6,15334527.1],[1786943721,18322164.6,15334527.1],[1786944022,18322164.8,15334527.1],[1786944321,18322164.6,15334527.1],[1786944621,18322164.6,15334527.1],[1786944921,18322164.6,15334527.1],[1786945221,18322164.6,15271618.4],[1786945521,18322164.6,15271618.4],[1786945821,18322164.6,15271618.4],[1786946121,18322164.8,15271618.4],[1786946421,18322164.8,15271618.4],[1786946721,18322164.8,15271618.4],[1786947021,18322164.8,15271618.4],[1786947321,18322164.6,15271618.4],[1786947621,18322164.6,15271618.4],[1786947921,18322164.6,15271618.4],[1786948221,18322164.4,15271618.4],[1786948521,18322164.4,15271618.4],[1786948821,18322164.4,15271618.4],[1786949121,18322164.4,15271618.4],[1786949421,18322164.4,15271618.4],[1786949721,18322164.4,15271618.4],[1786950021,18322164.2,15271618.4],[1786950321,18322164,15271618.4],[1786950621,18322163.5,15271618.4],[1786950921,18322163,15271618.4],[1786951221,18322162.6,15271618.4],[1786951521,18322162.6,15271618.4],[1786951821,18322162.6,15271618.4],[1786952121,18322162.7,15271618.4],[1786952421,18322162.7,15271618.4],[1786952721,18322162.7,15271618.4],[1786953022,18322164.1,15271618.4],[1786953321,18322164.4,15271618.4],[1786953621,18322164.4,15271618.4],[1786953921,18322164.4,15271618.4],[1786954221,18322164.4,15271618.4],[1786954521,18322164.4,15271618.4],[1786954822,18322164.4,15334527.1],[1786955121,18322164.4,15334527.1],[1786955421,18322164.4,15334527.1],[1786955721,18322164.6,15334527.1],[1786956021,18322164.5,15334527.1],[1786956321,18322164.5,15334527.1],[1786956621,18322164.3,15334527.1],[1786956921,18322164.3,15334527.1],[1786957221,18322164.1,15334527.1],[1786957521,18322164.2,15334527.1],[1786957821,18322164.1,15334527.1],[1786958121,18322164.2,15334527.1],[1786958421,18322164.1,15334527.1],[1786958721,18322164.1,15334527.1],[1786959021,18322164.2,15334527.3],[1786959322,18322164.3,15334527.3],[1786959621,18322164.3,15334527.3],[1786959921,18322164.3,15334527.1],[1786960221,18322164.3,15334527.1],[1786960521,18322164.3,15334527.1],[1786960821,18322164.1,15334527.1],[1786961121,18322164.1,15334527.1],[1786961421,18322164.1,15334527.1],[1786961721,18322164.1,15334527.1],[1786962021,18322164.1,15334527.1],[1786962321,18322164.1,15334527.1],[1786962621,18322164.1,15334527.1],[1786962921,18322164.1,15334527.1],[1786963221,18322164.1,15334527.1],[1786963521,18322163.9,15334527.1],[1786963821,18322163.9,15334527.1],[1786964121,18322163.7,15334527.1],[1786964421,18322163.6,15334527.1],[1786964721,18322163.4,15334527.1],[1786965022,18322163.4,15371872.6],[1786965321,18322163.7,15371872.6],[1786965622,18322163.7,15371872.6],[1786965921,18322163.7,15371872.6],[1786966221,18322163.7,15371872.6],[1786966521,18322163.7,15371872.6],[1786966821,18322163.2,15371872.6],[1786967121,18322163,15371872.6],[1786967421,18322163,15371872.6],[1786967721,18322163,15483909],[1786968021,18322163,15483909],[1786968321,18322163,15703243.6],[1786968621,18322162.9,15741954.5],[1786968921,18322162.8,16000000.2],[1786969221,18322162.8,16000000.2],[1786969521,18322162.8,16000000.1],[1786969821,18322162.8,15827969.7],[1786970121,18322162.7,15827969.7],[1786970421,18322162.4,16000000.1],[1786970721,18322162.4,16000000.1],[1786971021,18322162.3,16000000.1],[1786971321,18322162.3,16000000.1],[1786971621,18322162.3,15827969.7],[1786971921,18322162.3,15827969.7],[1786972221,18322162.4,15827969.7],[1786972521,18322162.4,15827969.7],[1786972821,18322162.5,15827969.7],[1786973121,18322162.5,15827969.7],[1786973421,18322162.4,15994636.4],[1786973721,18322162.4,16000000.2],[1786974021,18322162.5,15827969.8],[1786974321,18322162.5,15866672.4],[1786974621,18322162.3,15741954.6],[1786974921,18322162.3,15741954.6],[1786975221,18322162.3,15741954.6],[1786975521,18322162.2,15741954.6],[1786975821,18322162,15741954.6],[1786976121,18322161.9,15346309.4],[1786976422,18322161.9,15346309.4],[1786976722,18322161.8,15346309.4],[1786977021,18322161.4,15483909],[1786977322,18322161.4,15483909],[1786977621,18322161.4,15483909.1],[1786977922,18322161.4,15483909.1],[1786978222,18322161.2,15483909.1],[1786978521,18322161.4,15483909.1],[1786978821,18322161.2,15483909.1],[1786979121,18322161.2,15483909.2],[1786979421,18322160.9,15483909.2],[1786979721,18322160.7,15483909],[1786980021,18322160.5,15483909],[1786980321,18322160.2,15483909],[1786980621,18322159.9,15483909],[1786980921,18322159.9,15483909],[1786981221,18322160.1,15483909.1],[1786981521,18322160.1,15134279.9],[1786981821,18322159.9,15134279.9],[1786982121,18322158.9,15134279.9],[1786982421,18322158,15134279.9],[1786982721,18322157.6,15134279.9],[1786983021,18322156.7,15392325.4],[1786983321,18322155.4,15392325.4],[1786983621,18322155.4,15392325.4],[1786983921,18322154.5,14707056],[1786984221,18322154.4,14784650.9],[1786984521,18322154.2,14784650.9],[1786984821,18322154.4,14700001.9],[1786985122,18322154.1,14700001.9],[1786985421,18322153.7,14700001.9],[1786985721,18322153.3,14700001.9],[1786986021,18322152.5,14700001.9],[1786986322,18322151.9,14700001.9],[1786986621,18322151.9,14700001.9],[1786986921,18322151.4,14700001.9],[1786987221,18322151.3,14700001.9],[1786987521,18322150.9,14700001.9],[1786987821,18322150.8,14700001.9],[1786988121,18322150.6,14700001.9],[1786988421,18322150.6,14700001.9],[1786988721,18322150.6,14700001.9],[1786989021,18322150.3,14700001.9],[1786989301,18322150.2,14700001.9],[1786989622,18322150.2,14700001.9],[1786989921,18322149.9,14700001.9],[1786990222,18322149.9,14700001.9],[1786990521,18322149.9,14700002.2],[1786990822,18322149.8,14700002.2],[1786991121,18322149.8,14700002.2],[1786991421,18322149.6,14700002.2],[1786991721,18322149.7,14700002.2],[1786992021,18322149,14700002.2],[1786992321,18322148.8,14700002.2],[1786992621,18322148.8,14700002.2],[1786992922,18322148.8,14700002.2],[1786993222,18322148.5,14700002.2],[1786993521,18322148.2,14700002.2],[1786993822,18322148.3,14700002.2],[1786994121,18322148.3,14700002.2],[1786994421,18322147.7,14700002.2],[1786994721,18322147.7,14700002.2],[1786995021,18322147.4,14700002.2],[1786995321,18322146.8,14700002.2],[1786995621,18322146.8,14700002.2],[1786995921,18322147,14700002.2],[1786996221,18322146.6,14700002.2],[1786996521,18322146.3,14700002.4],[1786996821,18322146,14700002.4],[1786997121,18322145.8,14700002.4],[1786997421,18322145.6,14700002.4],[1786997721,18322145.6,14700002.4],[1786998021,18322145.5,14790556],[1786998321,18322145.3,14790556],[1786998621,18322145.2,14790556],[1786998921,18322145,14790556],[1786999221,18322145,14790556],[1786999521,18322144.6,14790556],[1786999822,18322144.6,14790556],[1787000122,18322144.6,14700002.4],[1787000421,18322144.4,14700002.4],[1787000721,18322144.5,14700002.4],[1787001021,18322144.6,14700002.4],[1787001321,18322144.4,14700002.4],[1787001621,18322144.4,14700002.5],[1787001921,18322144.1,14700002.5],[1787002221,18322144,14700002.5],[1787002521,18322144,14700002.5],[1787002821,18322143.9,14700002.5],[1787003121,18322143.3,14700002.5],[1787003421,18322143.2,14700002.5],[1787003721,18322143.2,14700002.5],[1787004021,18322143.2,14700002.5],[1787004321,18322142.9,14700002.5],[1787004621,18322142.2,14700002.5],[1787004922,18322142.1,14700002.7],[1787005221,18322141.9,14700002.7],[1787005521,18322141.4,14700002.7],[1787005821,18322141.4,14700002.7],[1787006121,18322140.8,14700002.7],[1787006421,18322140.7,14700002.7],[1787006721,18322140.5,14700002.7],[1787007021,18322140.5,14700002.7],[1787007321,18322140.1,14700002.7],[1787007621,18322140.1,14700002.7],[1787007921,18322140.1,14700002.7],[1787008221,18322139.7,14700002.7],[1787008521,18322139.4,14700002.7],[1787008821,18322138.9,14700002.7],[1787009121,18322138.6,14700002.5],[1787009422,18322138.4,14700002.5],[1787009721,18322138.3,14700002.5],[1787010021,18322138.1,14700002.5],[1787010321,18322138.1,14700002.5],[1787010621,18322138.1,14700002.5],[1787010921,18322138.1,14700002.5],[1787011221,18322138.2,14700002.4],[1787011521,18322138,14700002.4],[1787011821,18322138,14700002.4],[1787012121,18322138,14700002.4],[1787012421,18322138,14700002.2],[1787012721,18322138,14700002.2],[1787013021,18322138,14700002.3],[1787013322,18322137.9,14700002.3],[1787013621,18322137.7,14700002.3],[1787013921,18322137.7,14700002.3],[1787014221,18322137.7,14700002.3],[1787014522,18322137.7,14700002.3],[1787014821,18322137.7,14700002.3],[1787015121,18322137.7,14700002.3],[1787015421,18322137.6,14700002.3],[1787015721,18322137.6,14700002.3],[1787016021,18322137.6,14700002.5],[1787016321,18322137.6,14700002.5],[1787016621,18322137.2,14700002.5],[1787016921,18322137.2,14700002.5],[1787017221,18322137.1,14700002.3],[1787017521,18322137,14700002.3],[1787017821,18322136.7,14700002.3],[1787018121,18322136.7,14700002.3],[1787018421,18322136.6,14700002.3],[1787018721,18322136.6,14700002.3],[1787019021,18322136.4,14700002.3],[1787019321,18322136.4,14700002.3],[1787019621,18322136.4,14700002.3],[1787019921,18322136.2,14700002.3],[1787020221,18322136.2,14700002.3],[1787020521,18322136.2,14700002.3],[1787020821,18322136.1,14700002.3],[1787021121,18322136,14700002.2],[1787021421,18322136,14700002.2],[1787021721,18322136,14700002.2],[1787022021,18322136,14700002.2],[1787022321,18322135.9,14700002.2],[1787022621,18322135.6,14700002.2],[1787022921,18322135.4,14700002.2],[1787023221,18322135.1,14700002.2],[1787023521,18322135,14700002.2],[1787023821,18322135,14700002.2],[1787024121,18322135,14700002.2],[1787024422,18322134.8,14700002.2],[1787024721,18322134.8,14700002.2],[1787025021,18322134.8,14700002.2],[1787025322,18322134.8,14700002.2],[1787025621,18322134.9,14700002.2],[1787025921,18322134.8,14700002.2],[1787026221,18322134.8,14700002.2],[1787026521,18322134.4,14700002.2],[1787026821,18322134.5,14700002.2],[1787027121,18322134.4,14700002.2],[1787027421,18322134.2,14700002.2],[1787027722,18322134.2,14700002.3],[1787028021,18322134.2,14700002.3],[1787028321,18322134.3,14700002.3],[1787028621,18322134.3,14700002.3],[1787028921,18322134.3,14700002.3],[1787029221,18322134.3,14700002.3],[1787029521,18322134.1,14700002.3],[1787029821,18322133.8,14700002.4],[1787030121,18322133.6,14700002.4],[1787030421,18322133.6,14700002.4],[1787030721,18322133.1,14700002.4],[1787031021,18322132.2,14700002.3],[1787031321,18322131.9,14700002.3],[1787031621,18322131.5,14700002.3],[1787031921,18322131.3,14700002.3],[1787032222,18322131.1,14700002.3],[1787032521,18322130.4,14700002.3],[1787032821,18322130.2,14700002.5],[1787033121,18322129.7,14700002.3],[1787033421,18322129.5,14700002.3],[1787033721,18322129.3,14700002.3],[1787034021,18322129.3,14700002.3],[1787034322,18322129.1,14700002.3],[1787034621,18322128.5,14700002.3],[1787034922,18322128.2,14700002.3],[1787035221,18322127.7,14700002.3],[1787035521,18322127.3,14700002.3],[1787035821,18322126.7,14700002.3],[1787036121,18322126.6,14700002.3],[1787036421,18322126.6,14700002.3],[1787036721,18322126.6,14700002.5],[1787037021,18322126.2,14700002.5],[1787037321,18322126.2,14700002.5],[1787037621,18322126.2,14700002.5],[1787037921,18322125.8,14700002.5],[1787038221,18322125.7,14700002.5],[1787038521,18322125.7,14700002.5],[1787038821,18322125.8,14700002.5],[1787039121,18322125.7,14700002.5],[1787039421,18322125.3,14700002.5],[1787039721,18322124.8,14700002.5],[1787040021,18322124.7,14700002.5],[1787040321,18322123.4,14700002.5],[1787040621,18322122.6,14700002.5],[1787040921,18322121.7,14700002.5],[1787041221,18322120.3,14700002.5],[1787041521,17999999.7,14700002.5],[1787041821,17999998.9,14700002.5],[1787042121,17999998.8,14700002.5],[1787042421,17999998.8,14700002.5],[1787042721,17999998.7,14700002.5],[1787043021,17999997.8,14700002.6],[1787043321,17999997.2,14700002.5],[1787043621,17999997,14700002.5],[1787043921,17999996.7,14700002.5],[1787044221,17999996.4,14700002.3],[1787044521,17999996.4,14700002.3],[1787044821,17999996.4,14700002.3],[1787045121,17999996.3,14700002.3],[1787045421,17999996.2,14700002.3],[1787045721,17999996,14700002.3],[1787046021,17999995.6,14700002.3],[1787046321,17999994.9,14700002.3],[1787046621,17176467.5,14700002.3],[1787046921,17176467.5,14700002.3],[1787047221,15999999.7,14700002.3],[1787047521,16624998.4,14700001.9],[1787047821,15999999.4,14700001.9],[1787048121,16307691.1,14700001.9],[1787048421,15999999.3,14700001.9],[1787048721,16166665.7,14700001.9],[1787049021,15999999.3,14700001.9],[1787049321,15999999.2,14700001.9],[1787049621,16166665.7,14700001.9],[1787049921,16166665.7,14700001.9],[1787050221,16166665.7,14700001.9],[1787050521,15999998,14700001.9],[1787050821,15999997.8,14700001.9],[1787051121,15999997.8,14700001.9],[1787051421,15999997.8,14700001.9],[1787051721,15999997.8,14700001.9],[1787052021,15999997.8,14700002],[1787052321,15999997.8,14700002],[1787052621,15999997.8,14700002],[1787052921,15999997.8,14800000.1],[1787053221,15999997.8,14850000],[1787053521,15999997.7,14800000.1],[1787053821,15999997.7,14800000.1],[1787054121,15999997.7,14700001.9],[1787054421,15999997.7,14700001.9],[1787054722,15999997.7,14700001.9],[1787055021,15999997.5,14700001.9],[1787055321,15999997.5,14700001.9],[1787055622,15999997.5,14700001.9],[1787055921,15999997.5,14700001.9],[1787056221,15999997.5,14700001.9],[1787056522,15999997.5,14700001.9],[1787056821,15999997.5,14700001.9],[1787057121,15999997.5,14700001.9],[1787057422,15999997.5,14700001.9],[1787057722,15999996.4,14700001.9],[1787058021,15999996.3,14700001.9],[1787058321,15999996,14700001.9],[1787058621,15999996,14700001.9],[1787058921,15999996.1,14700001.9],[1787059221,15999996.1,14700001.9],[1787059522,15999996.1,14700001.9],[1787059821,15999996,14700001.9],[1787060122,15999996.1,14700001.9],[1787060422,15999996.4,14700001.9],[1787060721,15999996.6,14700001.9],[1787061021,15999996,14700001.9],[1787061322,15999995.6,14700001.9],[1787061621,15999995.5,14700002],[1787061921,15999995.5,14700002],[1787062221,15999995.1,14700002],[1787062521,15999995.1,14700002],[1787062821,15999994.6,14700002],[1787063122,15999994.6,14700002],[1787063421,15999994.6,14700002],[1787063721,15999994.6,14700002],[1787064021,15999994.4,14700002],[1787064321,15999994.4,14700002],[1787064621,15999994.4,14700002],[1787064921,15999994.2,14700001.9],[1787065221,15999994.2,14700001.9],[1787065521,15999993.8,14700001.9],[1787065822,15999993.7,14700001.9],[1787066122,15999993.7,14700001.9],[1787066421,15999993.8,14700001.9],[1787066721,15999993.8,14700001.9],[1787067021,15999993.7,14700001.9],[1787067321,15999993.7,14700001.9],[1787067621,15999993.7,14700002],[1787067921,15999993.7,14700002],[1787068222,15999993.8,14700001.9],[1787068521,15999993.3,14700002],[1787068821,15999993.3,14700002],[1787069121,15999993.2,14700002],[1787069421,15999993.2,14700002],[1787069721,15999993.2,14700002],[1787070022,15999993.2,14700002],[1787070321,15999993.2,14700002],[1787070621,15999993.2,14700002],[1787070922,15999993.3,14700002],[1787071221,15999993.3,14700002],[1787071521,15999993.3,14700002],[1787071821,15999993.3,14700002],[1787072121,15999993.1,14700002],[1787072421,15999993,14700002],[1787072721,15999992.4,14700002],[1787073021,15999992.4,14700002],[1787073321,15999992.3,14700002],[1787073621,15999992.3,14700002],[1787073922,15999992.2,14700002],[1787074201,15999992.2,14700002],[1787074521,15999992.3,14700002],[1787074821,15999991.7,14700002],[1787075121,15999991.7,14700002],[1787075421,15999991.5,14700002],[1787075722,15999991.6,14700002],[1787076022,15999991.2,14700002],[1787076321,15999991.2,14700002],[1787076621,15999991.1,14700002],[1787076921,15999991,14700001.9],[1787077221,15999991,14700001.9],[1787077522,15999990.3,14700001.9],[1787077821,15999990.3,14700001.6],[1787078121,15999990.3,14700001.6],[1787078421,15999990.1,14700001.6],[1787078721,15999989.7,14700001.6],[1787079021,15999989.4,14700001.6],[1787079322,15999989.2,14700001.6],[1787079622,15999989.1,14700001.6],[1787079921,15999988.9,14700001.7],[1787080221,15999988.9,14700001.7],[1787080521,15999988.9,14700001.9],[1787080821,15999988.9,14700001.8],[1787081121,15999988.9,14700001.6],[1787081421,15999988.9,14700001.6],[1787081721,15999988.9,14700001.6],[1787082021,15999988.8,14700001.6],[1787082321,15999988.4,14700001.6],[1787082621,15999988.2,14700001.6],[1787082921,15999988.1,14700001.6],[1787083221,15999987.8,14700001.6],[1787083521,15999987.6,14700001.6],[1787083821,15999987.1,14700001.6],[1787084121,15999987.1,14700001.6],[1787084421,15999987.4,14700001.6],[1787084722,15999987.4,14700001.6],[1787085021,15999987.5,14700001.6],[1787085321,15999987.5,14700001.6],[1787085621,15999987.5,14700001.6],[1787085921,15999987.5,14700001.6],[1787086221,15999987.4,14700001.6],[1787086521,15999987.4,14700001.6],[1787086821,15999987,14700001.6],[1787087121,15999987,14700001.6],[1787087422,15999987,14700001.6],[1787087721,15999987,14700001.6],[1787088021,15999987,14700001.6],[1787088321,15999987.4,14700001.7],[1787088621,15999988.5,14700001.7],[1787088921,15999988.5,14700001.6],[1787089201,15999988.5,14700001.6],[1787089521,15999988.5,14700001.6],[1787089821,15999986.7,14700001.7],[1787090121,15999986.7,14700001.7],[1787090421,15999986.7,14700001.7],[1787090721,15999986.7,14700001.7],[1787091021,15999986.7,14700001.7],[1787091321,15999986.5,14700001.7],[1787091621,15999986.7,14700001.7],[1787091921,15999987,14700001.6],[1787092221,15999986.7,14700001.7],[1787092521,15999986.7,14700001.7],[1787092821,15999986.7,14700001.7],[1787093122,15999986.7,14700001.7],[1787093421,15999986.7,14700001.6],[1787093723,15999986.7,14700001.6],[1787094021,15999986.7,14700001.6],[1787094321,15999986.7,14700001.6],[1787094621,15899988.4,14700001.6],[1787094921,15899988.4,14700001.6],[1787095221,15999987,14700001.6],[1787095521,15999987,14700001.6],[1787095821,15999987,14700001.6],[1787096121,15999987,14700001.6],[1787096422,15999988.3,14700001.6],[1787096722,15999988.5,14700001.6],[1787097021,15999988.8,14700001.6],[1787097321,15999988.8,14700001.6],[1787097621,15999988.8,14700001.6],[1787097921,15999988.8,14700001.7],[1787098221,15999988.9,14700001.7],[1787098521,15999988.9,14700001.7],[1787098821,15999988.9,14700001.6],[1787099121,15999988.9,14700001.6],[1787099421,15999988.9,14700001.6],[1787099722,15999988.9,14700001.6],[1787100021,15999988.9,14700001.6],[1787100321,15999988.9,14700001.6],[1787100621,15999988.9,14700001.6],[1787100921,15999988.9,14700001.6],[1787101221,15999988.9,14700001.6],[1787101521,15999988.9,14700001.7],[1787101821,15999988.9,14700001.7],[1787102126,15999988.9,14700001.7],[1787102406,15999988.9,14700001.7],[1787102706,15999988.9,14700001.7],[1787103006,15999990.8,14700001.7],[1787103306,15999991.5,14700001.7],[1787103606,15999991.5,14700001.7],[1787103906,15999992.1,14700001.7],[1787104206,15999992.1,14700001.7],[1787104506,15999996.5,14700001.8],[1787104806,15999996.4,14700001.9],[1787105107,15999996.5,14700001.9],[1787105406,15999996.5,14700001.9],[1787105706,15999996.5,14700001.9],[1787106006,15999996.5,14700001.9],[1787106306,15999996.5,14700002],[1787106606,18322000,14881101.9],[1787106906,18322000,14700002],[1787107206,18322000,14700002],[1787107507,18321999.9,14700002.1],[1787107806,18321999.8,14700002],[1787108107,18321999.8,14700002],[1787108406,18321999.8,14700002],[1787108706,18321999.6,14700002],[1787109006,18321999.7,14700002],[1787109306,18321999.6,14700002],[1787109606,18321999.6,14700002],[1787109906,18321999.6,14700002],[1787110206,18321999.6,14700002],[1787110507,18321999.6,14700002],[1787110806,18321999.6,14700002],[1787111106,18321999.6,14700002],[1787111426,18321999.6,14700002],[1787111726,18321999.5,14700002],[1787112006,18321999.6,14700002],[1787112306,18321999.6,14700002.1],[1787112606,18321999.5,14700002.1],[1787112906,18321999.4,14700002],[1787113206,18321999.2,14700002],[1787113506,18321999.2,14700002],[1787113807,18321999.3,14700002],[1787114106,18321999.2,14700002],[1787114406,18321998.8,14700002],[1787114706,18321998.7,14700002],[1787115006,18321998.6,14700002],[1787115306,17633818.8,14700002],[1787115606,17633818.8,14700002],[1787115906,17633818.8,14700002],[1787116206,17633818.8,14700002],[1787116506,17633818.6,14700002],[1787116806,17633818.6,14700002],[1787117106,17633818.5,14700002],[1787117406,17633818.2,14700002],[1787117706,17633818.2,14700002],[1787118006,17633818.2,14700002],[1787118306,17633818.2,14700002],[1787118606,17633818.2,14700002],[1787118926,17633818.2,14700002.1],[1787119206,17633818.1,14700002.1],[1787119506,17633818.1,14700002.1],[1787119806,17633818.1,14700002.1],[1787120106,17633818.1,14700002.1],[1787120406,17633818.1,14700002.1],[1787120706,17633818.1,14700002.1],[1787121006,17633818.1,14700002],[1787121306,17633818.1,14700002],[1787121606,17633818.1,14700002],[1787121906,17633817.9,14700002],[1787122207,17633817.9,14700002],[1787122506,17633817.9,14700002],[1787122806,17633817.9,14700002],[1787123106,17633817.8,14700002],[1787123406,17633817.8,14700002],[1787123706,17633817.4,14700002],[1787124006,17633817.5,14700002],[1787124306,17633817.5,14700002],[1787124606,17633817.5,14700002],[1787124906,17633817.5,14700002],[1787125206,17633817.5,14700002],[1787125507,17633817.5,14700002],[1787125826,17633817.5,14700002],[1787126106,17633817.5,14700001.9],[1787126406,17633817.4,14700002],[1787126707,17633817.5,14700002],[1787127006,17633817.2,14700002],[1787127306,17633816.7,14700002],[1787127606,17340435.1,14700002],[1787127907,17340435.1,14700002],[1787128207,17340435.1,14700002],[1787128507,17340435.1,14700002],[1787128806,17340434.9,14700002],[1787129106,17340434.7,14700002],[1787129406,17340434.3,14700002],[1787129706,17340434,14700002],[1787130007,17340433.6,14700002],[1787130306,17340433.3,14700002],[1787130606,17340432.9,14700002],[1787130906,17340432.6,14700002],[1787131207,17340432.4,14700002],[1787131506,17340431.6,14700002.1],[1787131806,17340431.4,14700002.1],[1787132106,17340431.3,14700002.1],[1787132406,17340430.8,14700002],[1787132707,17340430.3,14700002],[1787133006,17340430.3,14700002],[1787133306,17340429.9,14700002],[1787133607,17340429.3,14700002],[1787133907,17340429.2,14700002],[1787134206,17340429.1,14700002],[1787134506,17340429.1,14700002],[1787134806,17340429,14700002],[1787135107,17340428.7,14700002],[1787135406,17340428.7,14700002],[1787135706,17340428.9,14700002],[1787136007,17340428.4,14700002.1],[1787136306,17340428.4,14700002.2],[1787136606,17340428.4,14700002.3],[1787136906,17340428.4,14700002.3],[1787137206,17340428.4,14700002.3],[1787137506,17340428.3,14700002.3],[1787137807,17340428.3,14700002.3],[1787138106,17340428.2,14700002.3],[1787138407,17340428.2,14700002.3],[1787138706,17340428.2,14700002.4],[1787139007,17340428.1,14700002.4],[1787139306,17340428.1,14700002.4],[1787139607,17340428.1,14700002.4],[1787139906,17340428,14700002.3],[1787140206,17340428,14700002.3],[1787140507,17340428,14700002.3],[1787140807,17340427.9,14700002.3],[1787141106,17340427.8,14700002.3],[1787141406,17255070.9,14700002.3],[1787141726,17340427.8,14700002.4],[1787142007,17255070.9,14700002.4],[1787142306,17340427.8,14700002.5],[1787142606,17340427.9,14700002.5],[1787142907,17340427.9,15500000],[1787143206,17340427.8,15500000],[1787143506,17340427.8,14700002.7],[1787143806,17340427.8,14700002.7],[1787144108,17340427.8,14700002.7],[1787144406,17340427.4,14700002.7],[1787144706,17340427.4,14700002.8],[1787145007,17340427.3,14700002.9],[1787145307,17340427.3,14700002.9],[1787145606,17340427.3,14700002.9],[1787145906,17340427.3,14700002.9],[1787146206,17340426.6,14700003],[1787146506,17340426.2,14700003.1],[1787146806,17340426.5,14700003.1],[1787147107,17340426.2,14700003.2],[1787147406,17340426.2,14700003.2],[1787147706,17340426.1,14832024.3],[1787148006,17340426,14700003.2],[1787148326,17340425.8,14700003.2],[1787148606,17340425.8,14700003.2],[1787148907,17340425.8,14700003.2],[1787149206,17340425.7,14700003.2],[1787149507,17340425.6,14700003.2],[1787149806,17340425.6,14700003.2],[1787150106,17340425.8,14700003.2],[1787150406,17340425.9,14700003.2],[1787150707,17340425.9,14700003.2],[1787151006,17340426.1,14700003.2],[1787151307,17340426.9,14700003.2],[1787151606,17340426.1,14700003.2],[1787151907,17340426.1,14700003.2],[1787152206,17340425.9,14700003.2],[1787152507,17340425.9,14700003.2],[1787152808,17340425.8,14700003.3],[1787153106,17076383.4,14700003.3],[1787153406,17076383.4,14700003.3],[1787153706,17076383,14700003.3],[1787154006,17076383.1,14700003.3],[1787154306,17076383,14700003.3],[1787154606,17076382.6,14700003.3],[1787154907,17076382.6,14700003.4],[1787155506,17076382.1,14700003.4],[1787155807,17076382.1,14700003.5],[1787156106,17076382,14700003.5],[1787156406,17076382,14700003.5],[1787156707,17076382,14700003.5],[1787157006,17076382,14700003.6],[1787157306,17076382,14700003.6],[1787157606,17076382,14700003.6],[1787157906,17076382,14700003.6],[1787158206,17076381.8,14700003.6],[1787158507,17076381.8,14700003.6],[1787158806,17076381.8,14700003.6],[1787159126,17076381.8,14700003.7],[1787159406,17076381.8,14700003.7],[1787159686,17076381.8,14700003.7],[1787159986,17076381.8,15000000],[1787160286,17076382,15000000],[1787160646,17076382,15000000.2],[1787160946,17076382,15000000.2],[1787161246,17076381.6,15000000.2],[1787161546,17076381.6,15000000.3],[1787161846,17076381.6,15000000.3],[1787162147,17076381.5,15000000.3],[1787162446,17076381.5,15000000.3],[1787162747,17076381.1,15000000.3],[1787163046,17076380.9,15000000.3],[1787163347,17076380.7,15000000.3],[1787163646,17076380.5,15000000.3],[1787163946,17076381.1,15000000.3],[1787164246,17076381.1,15000000.4],[1787164546,17076381.1,15000000.4],[1787164846,17076381.1,15000000.4],[1787165146,17076381.1,15000000.3],[1787165446,17076381.2,15000000.3],[1787165746,17076381.1,15000000.4],[1787166046,17076381.2,15103819.4],[1787166347,17076381.5,15103819.4],[1787166646,17076381.8,15103819.4],[1787166946,17076381.9,15103819.4],[1787167246,17076381.9,15103819.4],[1787167546,17076381.9,15103819.4],[1787167846,17076381.9,15103819.5],[1787168146,17076382,15103819.4],[1787168446,17076382,15103819.4],[1787168746,17076382,15103819.4],[1787169046,17076381.9,15103819.4],[1787169346,17076381.9,15000000.5],[1787169646,17076382,15000000.5],[1787169946,17076382,15000000.7],[1787170246,17076381.9,15000000.7],[1787170546,17076381.7,15000000.7],[1787170846,17076381.7,15000000.6],[1787171446,17076381.6,15000000.6],[1787171746,17076381.6,15000000.6],[1787172046,16868743.4,15000000.6],[1787172346,16868743.4,15000000.6],[1787172646,16868743.4,15000000.7],[1787172946,17076382,15000000.6],[1787173246,17076382,15000000.7],[1787173546,17076381.8,15000000.7],[1787173846,17076382,15000000.6],[1787174146,17076381.8,15000000.6],[1787174446,17076381.8,15000000.6],[1787174746,17076381.8,15000000.6],[1787175046,17076381.8,15103819.7],[1787175346,17076381.8,15103819.7],[1787175646,17076381.7,15000000.7],[1787175946,17076381.7,15000000.7],[1787176246,17076381.5,15000000.7]],"hourly":[],"daily":[]}}