{"bazaar":{"raw":[[1784162714,15999999.1,8000002.4],[1784163914,15999999,8000002.4],[1784166014,15999998.9,8000002.4],[1784167214,15999998.9,8000002.4],[1784172914,15999998.8,8000002.5],[1784174714,15999998.8,8000002.4],[1784205614,9600000,8400001.9],[1784208614,9599999.9,8400001.9],[1784209214,9599999.9,8400001.9],[1784222114,15500000,8400002],[1784222414,15500000,8400002],[1784223014,15500000,8400002],[1784223314,15500000,8400002],[1784223614,15500000,8400002],[1784225434,10000000,8400002],[1784225714,10000000,8400002],[1784231114,15499999.5,8400001.9],[1784232014,15499999.3,8400001.9],[1784281214,12173229.6,8000002.1],[1784282414,12173229.6,8000002.1],[1784283614,12173229.6,8000002.1],[1784284814,12173229.5,8000002.1],[1784338814,8874799,8000002.2],[1784339114,8874799,8000002.2],[1784339414,8874799.1,8000002.2],[1784340314,8874799.1,8000002.2],[1784343314,8874799.1,8000002.3],[1784344814,8874799,8000002.3],[1784372714,8708587.5,8000002.1],[1784382014,8708587.4,8000002.1],[1784383214,8708587.4,8000002.1],[1784383514,8708587.4,8000002.1],[1784385614,8708587.4,8000002.1],[1784385914,8708587.4,8000002.2],[1784388014,8708587.4,8000002.1],[1784390134,8708587.4,8000002.1],[1784394314,8708587.4,8000001.9],[1784396114,8708587.5,8000001.9],[1784398834,8874799,8000001.9],[1784402114,8874799,8000001.9],[1784403014,8874799,8000001.9],[1784441414,12592477.6,8000001.9],[1784451614,12592477.5,8000002],[1784451914,12592477.5,8000002],[1784452554,12592477.5,8000002],[1784454014,12592477.5,8000002],[1784454614,12592477.5,8000002],[1784455814,12592477.4,8000002],[1784458514,12592477.5,8000002],[1784459114,12592477.5,8000002],[1784463614,12592477.5,8000002.1],[1784495714,12592477.4,8000002],[1784496914,12000000,8000002],[1784502614,11999999.9,8200001.9],[1784516334,11999999.7,8200002],[1784517014,11999999.7,8200002],[1784517314,11999999.7,8200002],[1784519414,11999999.8,8200001.9],[1784520014,11999999.8,8200001.9],[1784523614,11999999.8,0],[1784525114,11999999.8,0],[1784539254,11999999.7,647500],[1784547354,11999999.4,1299999],[1784548254,11999999.4,1299999],[1784551554,11999999.4,1299999.2],[1784552154,11999999.4,1299999.2],[1784556954,11999999.3,1299999.5],[1784558454,11999999.4,1299999.5],[1784568374,11999999.5,1299999.8],[1784568954,11999999.5,1299999.9],[1784569254,11999999.5,1299999.9],[1784569554,11999999.5,1299999.9],[1784569854,11999999.5,1299999.8],[1784570454,11999999.3,1299999.8],[1784571054,11999999.3,1299999.8],[1784574954,11999999.2,1299999.9],[1784578254,11999999.3,1300000.1],[1784579154,11999999.3,1300000.1],[1784610954,11999998.8,1300025.8],[1784623254,11999998.5,1300026.1],[1784627154,11999998.4,1300026.1],[1784632854,11999998.3,1300026.1],[1784675474,10930000.8,1300029.4],[1784678154,10930000.8,1300029.4],[1784683854,10930000.8,1300029.4],[1784685654,10930000.8,1300030.1],[1784688354,10930000.8,1300030.9],[1784688654,10930000.8,1300030.9],[1784688954,10930000.8,1300030.9],[1784690714,10930000.8,1300030.9],[1784691314,10930000.8,1300030.9],[1784695514,10930000.7,1500000.3],[1784697614,10930000.6,1500001.5],[1784698514,10930000.6,1500001.5],[1784723714,10930000.6,1500001.8],[1784730914,10930000.6,1500001.9],[1784733014,10930000.6,1500001.9],[1784737514,10930000.6,1500002.7],[1784739914,10930000.6,1500003.1],[1784740814,10930000.6,1500003.1],[1784741714,10930000.6,1769233.6],[1784743214,10930000.7,1791669.5],[1784745614,10930000.7,1791669.5],[1784746214,10930000.7,1791669.5],[1784764814,10930000.6,3591231.7],[1784784014,10930000.4,4105540.1],[1784787334,10930000.4,4105540.2],[1784789234,10930000.4,4105540.2],[1784791814,10930000.4,4105540.2],[1784797514,10930000.3,4105540.2],[1784799614,10930000.3,4397578.8],[1784799914,10930000.3,4397578.8],[1784802914,10930000.4,4461787.7],[1784845514,10930000.3,4754145.7],[1784853314,10930000.3,5296503],[1784853934,10930000.3,5296503],[1784854814,10930000.3,5296503],[1784856014,10930000.3,5296503],[1784858414,10930000.3,5296503],[1784859914,10930000.3,5296503],[1784861114,10930000.3,5296503.1],[1784861714,10930000.3,5296503.1],[1784862014,10930000.3,5296503.1],[1784863514,10930000.3,5296503.1],[1784864114,10930000.3,5296503.1],[1784866814,10930000.3,5296503],[1784878514,10930000.1,5296504.1],[1784901914,10930000,5296504.2],[1784902514,10930000,5296504.2],[1784913914,10930000.1,4790304.3],[1784915434,10930000.1,4790304.3],[1784917514,10930000.1,4790304.3],[1784953514,10366650.6,4821942.2],[1784957114,10929999.9,4821942.2],[1784960414,10929999.9,5296505.2],[1784962814,10929999.9,5296505.1],[1784971514,10929999.1,4821942.3],[1784972714,10929999.1,4821942.3],[1784973014,10929999.1,4821942.3],[1784976614,10929999.2,5296505.3],[1784979614,10929999.2,4821942.4],[1785015074,10929999.7,5043405.4],[1785015974,10929999.7,5043405.4],[1785016574,10929999.7,5043405.4],[1785017474,10929999.7,5043405.4],[1785018674,10929999.7,5043405.4],[1785019274,10929999.7,5043405.4],[1785021674,10929999.7,5043405.4],[1785029174,10929999.7,5043405.5],[1785029474,10929999.7,5043405.5],[1785030374,10929999.7,5043405.5],[1785031574,10929999.7,5043405.5],[1785032774,10929999.7,5043405.5],[1785035174,10929999.7,5043405.5],[1785036974,10929999.7,5043405.5],[1785037874,10929999.7,5043405.5],[1785040574,10929999.6,5043406.5],[1785041774,10929999.6,5043406.5],[1785044174,10929999.6,4857153.1],[1785054361,10929999.6,5578183.2],[1785072361,10929999.4,5578183.7],[1785079861,10929999.4,5578183.7],[1785086461,10929999.4,5578183.7],[1785087961,10929999.4,5578183.7],[1785093061,10929999.3,5578183.8],[1785093381,10929999.3,5578183.8],[1785106861,10929997.2,6200000.5],[1785125761,10929996.1,6200001.4],[1785130261,10929995.9,6200001.9],[1785136521,10929995.8,6200001.9],[1785145821,10929995.8,6200001.9],[1785147621,10929995.7,6200001.9],[1785152121,10929995.7,6200001.9],[1785181521,10929995.6,6200002.2],[1785185721,10929995.6,6200002.2],[1785191421,10929995.7,6200002.4],[1785192921,10929995.8,6200002.4],[1785194721,10929996,6200002.4],[1785205221,10929998.9,6200002.5],[1785207021,10929998.9,6200002.5],[1785208221,10929998.9,6200002.6],[1785237621,10929999.5,6318254.4],[1785239721,10929999.5,6318254.4],[1785244221,10929999.5,6318254.4],[1785249921,10929999.4,6436506.5],[1785251721,10929999.4,6436506.5],[1785253521,10929999.4,6436506.5],[1785256221,10929999.4,6436506.6],[1785256521,10929999.4,6436506.6],[1785257121,10929999.4,6436506.6],[1785260721,10929999.5,6278837.1],[1785266721,10929999.5,6436506.6],[1785271821,10929999.5,6436506.6],[1785294921,10929999.5,6900000.2],[1785299721,10929999.5,6900000.2],[1785302121,10929999.5,6900000.2],[1785306021,10929999.5,6900000.2],[1785307521,10929999.5,6967166.9],[1785310221,10929999.5,6967166.9],[1785315621,10929999.5,6967166.9],[1785319821,0,6900000.2],[1785320421,0,6900000.2],[1785320721,0,6900000.2],[1785326121,0,6900000.2],[1785373261,10350000.5,6632182],[1785375661,10350000.5,6632182],[1785393661,14299999.6,6632182.4],[1785417061,14299999.4,6708860.6],[1785418261,14299999.4,6708860.6],[1785434781,14299999.7,6708860.6],[1785435061,14299999.7,6708860.6],[1785483661,14299999.2,7015573.6],[1785488161,14299999.2,7015573.6],[1785488461,14299999.2,7015573.6],[1785490861,14299999.2,7015573.6],[1785504661,14299999,7015573.5],[1785530481,14299999,7015573.6],[1785535281,14299999.2,7015573.9],[1785536161,14299999.2,7015573.9],[1785547861,14299999.1,7015574],[1785550861,14299999,7015574],[1785594061,12000000,7015574.1],[1785600961,11999999.9,7015574.3],[1785601861,11999999.9,7015574.3],[1785602461,11999999.9,7015574.5],[1785603361,11999999.9,7015574.5],[1785605761,11999999.9,7015574.5],[1785606661,11999999.9,7015574.5],[1785611461,11999999.9,7015574.5],[1785618661,12000000,7412459.6],[1785618961,12000000,7412459.6],[1785621361,12000000,7412459.6],[1785630961,14299998.3,7015574.4],[1785639061,14299998.3,7015574],[1785649561,14299998.3,7015574],[1785651361,14299998.3,7015574],[1785654061,14299998.3,7015574],[1785663061,14299998.1,7015574.1],[1785663961,13571555.7,7015574.1],[1785665161,13571555.7,7015574.1],[1785668161,13571555.7,7015574.1],[1785672061,13571555.7,7015574.1],[1785708961,13571555.1,7015574.5],[1785719761,13571555.1,7015574.7],[1785747401,13571554.6,7015574.7],[1785755161,13571554.5,7015574.7],[1785762361,13571554.5,7015574.7],[1785762661,13571554.4,7015574.7],[1785764161,13571554.4,7015574.8],[1785768061,13571554.4,7015574.9],[1785769561,13571554.4,7015574.9],[1785773181,13571554.5,7015574.9],[1785779461,12915956.5,7015574.9],[1785780061,12915956.5,7015574.9],[1785780361,12915956.5,7015574.9],[1785780661,12915956.5,7015574.9],[1785781261,12915956.5,7015574.9],[1785781861,12915956.5,7015574.9],[1785815461,12915956.1,7015575.6],[1786399221,10151550.2,7015576.3],[1786399521,10151550.2,7015576.3],[1786399821,10151550.2,7015576.3],[1786400121,10151550.2,7015576.3],[1786400421,10151550.2,7015576.3],[1786400721,10151550.2,7015576.3],[1786401021,10151550.2,7015576.3],[1786401321,10151550.2,7015576.3],[1786401621,10151550.2,7015576.3],[1786401922,10151550.2,7015576.3],[1786402221,10151550.2,7015576.3],[1786402521,10151550.2,7015576.3],[1786402821,10151550.2,7015576.3],[1786403121,10151550.2,7015576.3],[1786403421,10151550.2,7015576.3],[1786403721,10151550.2,7015576.3],[1786404021,10151550.2,7015576.3],[1786404321,10151550.2,7015576.3],[1786404621,10151550.2,7015576.3],[1786404921,10151550.2,7015576.3],[1786405221,10151550.2,7015576.3],[1786405521,10151550.2,7015576.3],[1786405821,10151550.2,7015576.3],[1786406121,10151550.2,7015576.3],[1786406421,10151550.2,7015576.3],[1786406721,10151550.2,7015576.3],[1786407021,10151550.2,7015576.3],[1786407321,10151550.2,7015576.3],[1786407621,10151550.2,7015576.3],[1786407922,10151550.2,7015576.3],[1786408221,10151550.2,7015576.3],[1786408521,10151550.2,7015576.3],[1786408821,10151550.2,7015576.3],[1786409121,10151550.2,7015576.3],[1786409421,10151550.2,7015576.3],[1786409721,10151550.2,7015576.3],[1786410021,10151550.2,7015576.3],[1786410321,10151550.3,7015576.3],[1786410623,10151550.2,7015576.3],[1786410921,10151550.2,7015576.3],[1786411221,10151550.2,7015576.3],[1786411521,10151550.2,7015576.3],[1786411821,10151550.2,7015576.3],[1786412121,10151550.2,7015576.3],[1786412421,10151550.2,7015576.3],[1786412721,10151550.2,7015576.3],[1786413021,10151550.3,7015576.3],[1786413321,10151550.3,7015576.3],[1786413621,10151550.3,7015576.3],[1786413921,10151550.3,7015576.3],[1786414221,10151550.3,7015576.3],[1786414521,10151550.3,7015576.3],[1786414821,10151550.3,7015576.3],[1786415121,10151550.3,7015576.3],[1786415421,10151550.3,7015576.3],[1786415721,10151550.3,7015576.3],[1786416021,10151550.3,7015576.3],[1786416322,10151550.3,7015576.3],[1786416621,10151550.3,7015576.3],[1786416922,10151550.3,7015576.3],[1786417223,10151550.3,7015576.3],[1786417521,10151550.3,7015576.3],[1786417821,10151550.3,7015576.3],[1786418121,10151550.3,7015576.3],[1786418421,10151550.3,7015576.3],[1786418721,10151550.3,7015576.3],[1786419021,10151550.3,7015576.3],[1786419321,10151550.3,7015576.3],[1786419621,10151550.3,7015576.3],[1786419921,10151550.3,7015576.4],[1786420221,10151550.3,7015576.4],[1786420521,10151550.3,7015576.3],[1786420822,10151550.3,7015576.3],[1786421121,10151550.3,7015576.3],[1786421421,10151550.3,7015576.3],[1786421721,10151550.3,7015576.3],[1786422021,10151550.3,7015576.3],[1786422321,10151550.2,7015576.3],[1786422621,10151550.2,7015576.3],[1786422921,10151550.2,7015576.3],[1786423221,10151550.2,7015576.3],[1786423521,10151550.2,7015576.3],[1786423821,10151550.2,7015576.3],[1786424121,10151550.2,7015576.3],[1786424421,10151550.2,7015576.3],[1786424721,10151550.2,7015576.3],[1786425021,10151550.2,7015576.3],[1786425321,10151550.2,7015576.3],[1786425621,10151550,7015576.3],[1786425921,10151550,7015576.3],[1786426221,10151549.8,7015576.3],[1786426522,10151549.8,7015576.3],[1786426821,10151549.8,7015576.3],[1786427121,10151549.8,7015576.4],[1786427421,10151549.8,7015576.4],[1786427721,10151549.8,7015576.4],[1786428021,10151549.8,7015576.4],[1786428321,10151549.8,7015576.4],[1786428621,10151549.8,7015576.4],[1786428921,10151549.8,7015576.4],[1786429221,10151549.8,7015576.4],[1786429521,10151549.8,7015576.4],[1786429821,10151549.8,7015576.4],[1786430121,10151549.8,7015576.5],[1786430421,10151549.8,7015576.5],[1786430721,10151549.8,7015576.5],[1786431021,10151549.8,7015576.5],[1786431322,10151549.8,7015576.5],[1786431621,10151549.8,7015576.6],[1786431921,10151549.7,7015576.6],[1786432221,10151549.7,7015576.6],[1786432521,10151549.7,7015576.6],[1786432821,10151549.7,7015576.6],[1786433121,10151549.7,7015576.6],[1786433421,10151549.7,7015576.6],[1786433721,10151549.7,7015576.6],[1786434021,10151549.7,7015576.6],[1786434322,10151549.7,7015576.6],[1786434621,10151549.6,7015576.6],[1786434921,10151549.6,7015576.6],[1786435221,10151549.6,7015576.6],[1786435521,10151549.6,7015576.6],[1786435821,10151549.6,7015576.6],[1786436121,10151549.6,7015576.6],[1786436421,10151549.6,7015576.6],[1786436722,10151549.6,7015576.6],[1786437021,10151549.6,7015576.6],[1786437321,10151549.6,7015576.6],[1786437621,10151549.6,7015576.6],[1786437921,10151549.6,7015576.6],[1786438221,10151549.6,7015576.6],[1786438521,10151549.6,7015576.6],[1786438821,10151549.6,7015576.6],[1786439121,10151549.6,7015576.6],[1786439421,10151549.6,7015576.6],[1786439721,10151549.6,7015576.6],[1786440021,10151549.6,7015576.6],[1786440321,10151549.6,7015576.6],[1786440621,10151549.6,7015576.6],[1786440921,10151549.6,7015576.6],[1786441221,10151549.6,7015576.6],[1786441521,10151549.6,7015576.6],[1786441821,10151549.6,7015576.6],[1786442121,10151549.6,7015576.6],[1786442421,10151549.6,7015576.6],[1786442721,10151549.6,7015576.6],[1786443021,10151549.6,7015576.6],[1786443321,10151549.6,7015576.6],[1786443621,10151549.6,7015576.6],[1786443921,10151549.6,7015576.6],[1786444222,10151549.6,7015576.6],[1786444521,10151549.6,7015576.6],[1786444821,10151549.6,7015576.6],[1786445121,10151549.6,7015576.6],[1786445421,10151549.6,7015576.6],[1786445722,10151549.6,7015576.6],[1786446021,10151549.6,7015576.6],[1786446321,10151549.6,7015576.6],[1786446621,10151549.6,7015576.6],[1786446922,10151549.6,7015576.6],[1786447221,10000000,7015576.6],[1786447522,10000000,7015576.6],[1786447822,10000000,7015576.6],[1786448121,10000000,7015576.6],[1786448421,10000000,7015576.6],[1786448721,10000000,7015576.6],[1786449021,10000000,7015576.6],[1786449321,10000000,7015576.6],[1786449621,10000000,7015576.6],[1786449922,10000000,7015576.6],[1786450221,10000000,7015576.6],[1786450521,10000000,7015576.6],[1786450821,9701557.7,7015576.6],[1786451121,9701557.7,7015576.6],[1786451421,10000000,7015576.6],[1786451721,10000000,7015576.6],[1786452021,10000000,7015576.6],[1786452322,10000000,7015576.6],[1786452621,10000000,7015576.6],[1786452921,10000000,7015576.6],[1786453222,10000000,7015576.6],[1786453521,10000000,7015576.6],[1786453821,10000000,7015576.6],[1786454121,10000000,7015576.6],[1786454421,10000000,7015576.6],[1786454721,10000000,7015576.6],[1786455021,10000000,7015576.6],[1786455321,10000000,7015576.6],[1786455621,9999999.9,7015576.6],[1786455921,9999999.9,7015576.6],[1786456221,9999999.9,7015576.6],[1786456521,9999999.9,7015576.6],[1786456821,9999999.9,7015576.6],[1786457121,9999999.9,7015576.6],[1786457421,9999999.9,7015576.6],[1786457721,9999999.9,7015576.6],[1786458021,9999999.9,7015576.6],[1786458321,9999999.9,7015576.6],[1786458621,9999999.9,7015576.6],[1786458921,9999999.8,7015576.6],[1786459221,9999999.8,7015576.6],[1786459521,9999999.4,7015576.6],[1786459821,9999999.2,7015576.6],[1786460121,9999999.2,7015576.6],[1786460421,9999999.2,7015576.6],[1786460721,9999999.1,7015576.6],[1786461021,9999999,7015576.6],[1786461321,9999998.3,7015576.6],[1786461621,9999997.5,7015576.6],[1786461921,9999997.3,7015576.6],[1786462222,9999997.3,7015576.6],[1786462521,9999997.2,7015576.6],[1786462821,9999996.9,7015576.6],[1786463121,9999996.5,7015576.6],[1786463421,9999996.5,7015576.6],[1786463722,9999996.5,7015576.6],[1786464021,9999996.5,7015576.6],[1786464322,9999996.5,7015576.6],[1786464621,9999996.5,7015576.6],[1786464922,9999996.5,7015576.6],[1786465221,9999996.5,7015576.6],[1786465522,9999996.5,7015576.6],[1786465822,9999996.5,7015576.6],[1786466121,9999996.5,7015576.6],[1786466421,9999996.5,7015576.6],[1786466721,9999996.3,7015576.6],[1786467021,9999996.3,7015576.6],[1786467321,9999996.2,7015576.6],[1786467622,9999996.1,7015576.6],[1786467922,9999996,7015576.7],[1786468221,9999996,7015576.7],[1786468521,9999996,7015576.7],[1786468821,9999996,7015576.7],[1786469121,9999996,7015576.7],[1786469422,9999996,7015576.7],[1786469722,9999996,7015576.7],[1786470021,9999995.8,7015576.7],[1786470321,9999995.8,7015576.6],[1786470621,9999995.5,7015576.6],[1786470922,9999995.4,7015576.6],[1786471221,9999995.4,7015576.6],[1786471521,9999995.1,7015576.6],[1786471821,9999994.7,7015576.6],[1786472121,9999994.8,7015576.6],[1786472421,9999993.7,7015576.6],[1786472721,9999992.9,7015576.6],[1786473021,9999992.9,7015576.6],[1786473321,9999992.5,7015576.6],[1786473622,9999992.3,7015576.6],[1786473921,9999992.3,7015576.6],[1786474221,9999992.3,7015576.6],[1786474521,9999992.3,7015576.6],[1786474821,9999992.3,7015576.6],[1786475121,9999992.3,7015576.6],[1786475421,9999992.3,7015576.6],[1786475721,9999992.3,7015576.6],[1786476021,9999991.7,7015576.6],[1786476321,9999991.5,7015576.6],[1786476621,9999991.5,7015576.6],[1786476922,9999991.5,7015576.6],[1786477221,9999991.5,7015576.6],[1786477521,9999991.5,7015576.6],[1786477822,9999991.5,7000000],[1786478121,9999991.5,7000000],[1786478421,9999991.5,7000000],[1786479021,9999991.5,7000000],[1786479321,9999991.5,7000000],[1786479621,9999991.5,7000000],[1786479922,9999991.5,7000000],[1786480221,9999991.5,7000000],[1786480521,9999991.5,7000000],[1786480821,9999991.5,7000000],[1786481121,9999991.5,7000000],[1786481421,9999991.5,7000000],[1786481721,9999991.5,7000000],[1786482021,9999991.5,7000000],[1786482321,9999991.5,7000000],[1786482621,9999991.5,7000000],[1786482922,9999991.5,7000000],[1786483221,9999991.5,7000000],[1786483521,9999991.5,7000000],[1786483821,9999991.5,7000000],[1786484122,9999991.5,7000000],[1786484422,9999991.5,7000000],[1786484721,9999991.5,7000000],[1786485021,9999991.5,7000000],[1786485321,9999991.5,7000000],[1786485621,9999991.5,7000000],[1786485921,9999991.5,7000000],[1786486221,9999991.5,7000000],[1786486521,9999991.5,7000000],[1786486821,9999991.5,7000000],[1786487121,9999991.5,7000000],[1786487421,9999991.5,7000000],[1786487721,9999991.5,7000000],[1786488021,9999991.5,7000000],[1786488321,9999991.5,7000000],[1786488621,9999991.5,7000000],[1786488921,9999991.5,7000000],[1786489221,9999991.5,7000000],[1786489521,9999991.5,7000000],[1786489821,9999991.5,7000000],[1786490121,9999991.5,7000000],[1786490421,9999991.5,7000000],[1786490721,9999991.5,7000000],[1786491021,9999991.5,7000000],[1786491322,9999991.5,7000000],[1786491621,9999991.5,7000000],[1786491921,9999991.5,7000000],[1786492221,9999991.5,7000000],[1786492521,9999991.5,7000000],[1786492821,9999991.5,7000000],[1786493122,9999991.5,7000000],[1786493421,9999991.5,7000000],[1786493721,9999991.5,7000000],[1786494021,9999991.5,7000000],[1786494321,9999991.5,7000000],[1786494621,9999991.5,7000000],[1786494921,9999991.5,7000000],[1786495221,9999991.5,7000000],[1786495521,9999991.5,7000000],[1786495821,9999991.5,7000000],[1786496121,9999991.5,7000000],[1786496421,9999991.5,7000000],[1786496721,9999991.5,7000000],[1786497021,9999991.5,7000000],[1786497321,9999991.5,7000000],[1786497621,9999991.5,7000000],[1786497921,9999991.5,7000000],[1786498221,9999991.5,7000000],[1786498521,9999991.5,7000000],[1786498821,9999991.5,7000000],[1786499121,9999991.5,7000000],[1786499421,9999991.5,7000000],[1786499721,9999991.5,7000000],[1786500021,9999991.5,7000000],[1786500321,9999991.5,7000000],[1786500621,9999991.5,7000000],[1786500921,9999991.5,7000000],[1786501221,9999991.5,7000000],[1786501521,9999991.5,7000000],[1786501821,9999991.5,7000000],[1786502121,9999991.5,7000000],[1786502421,9999991.5,7000000.1],[1786502721,9999991.5,7000000.1],[1786503021,9999991.5,7000000.1],[1786503321,9999991.5,7000000.1],[1786503621,9999991.5,7000000.1],[1786503921,9999991.5,7000000.1],[1786504221,9999991.5,7000000.1],[1786504521,9999991.5,7000000.1],[1786504821,9999991.5,7000000.1],[1786505121,9999991.5,7000000.1],[1786505421,9999991.5,7000000.1],[1786505721,9999991.5,7000000.1],[1786506021,9999991.5,7000000.1],[1786506321,9999991.5,7000000.1],[1786506621,9999991.5,7000000.1],[1786506921,9999991.5,7000000.1],[1786507221,9999991.5,7000000.1],[1786507521,9999991.5,7000000.1],[1786507822,9999991.5,7000000.1],[1786508121,9999991.5,7000000.1],[1786508421,9999991.5,7000000.1],[1786508721,9999991.5,7000000.1],[1786509021,9999991.5,7000000.1],[1786509321,9999991.5,7000000.1],[1786509621,9999991.5,7000000.1],[1786509921,9999991.5,7000000.1],[1786510221,9999991.5,7000000.1],[1786510521,9999991.5,7000000.1],[1786510821,9999991.5,7000000.1],[1786511121,9999991.5,7000000.1],[1786511421,9999991.5,7000000.1],[1786511721,9999991.5,7000000.1],[1786512021,9999991.5,7000000.1],[1786512321,9999991.5,7000000.1],[1786512621,9999991.5,7000000.1],[1786512921,9999991.5,7000000.1],[1786513221,9999991.5,7000000.1],[1786513521,9999991.5,7000000.1],[1786513821,9999991.5,7000000.1],[1786514121,9999991.5,7000000.1],[1786514421,9999991.5,7000000.1],[1786514721,9999991.5,7000000.1],[1786515021,9999991.5,7000000.1],[1786515321,9999991.5,7000000.1],[1786515621,9999991.5,7000000.1],[1786515921,9999991.5,7000000.1],[1786516222,9999991.5,7000000.1],[1786516521,9999991.5,7000000.1],[1786516821,9999991.5,7000000.1],[1786517122,9999991.5,7000000.1],[1786517422,9999991.5,7000000.1],[1786517721,9999991.5,7000000.1],[1786518021,9999991.5,7000000.1],[1786518321,9999991.5,7000000.1],[1786518621,9999991.4,7000000.1],[1786518921,9999991.4,7000000.1],[1786519221,9999991.4,7000000.1],[1786519521,9999991.4,7000000.1],[1786519821,9999991.4,7000000.1],[1786520121,9999991.4,7000000.1],[1786520421,9999991.5,7000000.1],[1786520721,9999991.5,7000000.1],[1786521021,9999991.5,7000000.1],[1786521321,9999991.5,7000000.2],[1786521621,9999991.5,7000000.2],[1786521921,9999991.5,7000000.2],[1786522221,9999991.5,7000000.2],[1786522521,9999991.5,7000000.2],[1786522821,9999991.5,7000000.2],[1786523121,9999991.5,7000000.2],[1786523421,9999991.5,7000000.2],[1786523721,9999991.5,7000000.2],[1786524021,9999991.5,7000000.2],[1786524321,9999991.5,7000000.2],[1786524621,9999991.5,7000000.2],[1786524921,9999991.5,7000000.2],[1786525221,9999991.5,7000000.2],[1786525521,9999991.5,7000000.2],[1786525821,9999991.5,7000000.2],[1786526121,9999991.5,7000000.2],[1786526422,9999991.5,7000000.2],[1786526721,9999991.5,7000000.2],[1786527021,9999991.5,7000000.2],[1786527321,9999991.5,7000000.2],[1786527621,9999991.5,7000000.2],[1786527921,9999991.5,7000000.2],[1786528221,9999991.5,7000000.2],[1786528521,9999991.5,7000000.2],[1786528821,9999991.5,7000000.2],[1786529121,9999991.5,7000000.2],[1786529421,9999991.5,7000000.2],[1786529721,9999991.5,7000000.2],[1786530021,9999991.5,7000000.2],[1786530322,9999991.5,7000000.2],[1786530621,9999991.5,7000000.2],[1786530921,9999991.5,7000000.2],[1786531221,9999991.5,7000000.3],[1786531521,9999991.5,7000000.2],[1786531821,9999991.5,8000000],[1786532121,9999991.5,7000000.2],[1786532421,9999991.5,7000000.2],[1786532721,9999994.9,7000000.2],[1786533021,9999994.9,7000000.2],[1786533321,9999994.9,7000000.2],[1786533621,9999994.9,7000000.2],[1786533921,9999994.9,7000000.2],[1786534221,9999994.9,7000000.2],[1786534521,9999994.9,7000000.2],[1786534821,9999994.9,7000000.2],[1786535121,9999994.9,7000000.2],[1786535421,9999994.9,7000000.2],[1786535721,9999994.9,7000000.2],[1786536021,9999994.9,7000000.2],[1786536321,9999994.9,7000000.2],[1786536622,9999994.9,7000000.2],[1786536921,9999994.9,7000000.2],[1786537221,9999994.9,7000000.2],[1786537521,9999994.9,7000000.2],[1786537821,9999994.9,7000000.2],[1786538121,9999994.9,7000000.2],[1786538421,9999994.9,7000000.2],[1786538721,9999994.8,7000000.2],[1786539021,9999994.7,7000000.2],[1786539321,9999994.7,7000000.2],[1786539621,9999994.7,7000000.2],[1786539921,9999994.7,7000000.2],[1786540221,9999994.7,7000000.2],[1786540521,9999994.7,7000000.2],[1786540821,9999994.7,7000000.2],[1786541121,9999994.7,7000000.2],[1786541421,9999994.6,7000000.2],[1786541721,9999994.6,7000000.2],[1786542021,9999994.6,7000000.2],[1786542321,9999994.6,7000000.2],[1786542621,9999994.6,7000000.2],[1786542921,9999994.6,7000000.2],[1786543221,9999994.5,7000000.2],[1786543521,9999994.5,7000000.2],[1786543821,9999994.5,7000000.3],[1786544121,9999994.5,7000000.3],[1786544421,9999994.5,7000000.3],[1786544722,9999994.5,7000000.3],[1786545022,9999994.5,7000000.3],[1786545321,9999994.5,7000000.3],[1786545622,9999994.5,7000000.3],[1786545921,9999994.5,7000000.3],[1786546221,9999994.5,7000000.3],[1786546521,9999994.5,7000000.3],[1786546821,9999994.5,7000000.3],[1786547122,9999994.5,7000000.3],[1786547421,9999994.5,7000000.3],[1786547721,9999994.5,7000000.3],[1786548021,9999994.5,7000000.3],[1786548321,9999994.5,7000000.3],[1786548622,9999994.5,7000000.3],[1786548922,9999994.5,7000000.3],[1786549221,9999994.5,7000000.3],[1786549521,9999994.5,7000000.3],[1786549821,9999994.5,7000000.3],[1786550121,9999994.5,7000000.2],[1786550421,9999994.4,7000000.2],[1786550721,9999994.4,7000000.2],[1786551021,9999994.3,7000000.2],[1786551322,9999994.2,7000000.2],[1786551621,9999994.2,7000000.3],[1786551922,9999994.2,7000000.3],[1786552221,9999994.2,7000000.3],[1786552521,9999994.2,7000000.3],[1786552821,9999994.2,7000000.3],[1786553121,9999994.2,7000000.3],[1786553421,9999994.2,7000000.3],[1786553722,9999994.2,7000000.3],[1786554021,9999994.2,7000000.3],[1786554322,9999994.2,7000000.3],[1786554621,9999994.2,7000000.3],[1786554921,9999994.1,7000000.3],[1786555221,9999994.1,7000000.3],[1786555521,9999994,7000000.3],[1786555821,9999994,7000000.4],[1786556121,9999994.1,7000000.4],[1786556421,9999994.1,7000000.4],[1786556721,9999994.1,7000000.4],[1786557022,9999994.1,7000000.4],[1786557321,9999994.1,7000000.4],[1786557601,9999994.1,7000000.4],[1786557921,9999994,7000000.4],[1786558222,9999994,7000000.4],[1786558522,9999994,7000000.4],[1786558821,9999994,7000000.4],[1786559121,9999994,7000000.4],[1786559421,9999994,7000000.4],[1786559721,9999994.1,7000000.4],[1786560021,9999994.1,7000000.4],[1786560321,9999994.1,7000000.4],[1786560622,9999994.1,7000000.4],[1786560922,9999994.1,7000000.4],[1786561221,9999994.1,7000000.4],[1786561521,9999994.1,7000000.4],[1786561821,9999994.1,7000000.4],[1786562121,9999994.1,7000000.4],[1786562421,9999994.1,7000000.4],[1786562721,9999994,7000000.4],[1786563021,9999994,7000000.4],[1786563321,9999994,7000000.4],[1786563621,9999993.9,7000000.4],[1786563922,9999993.8,7000000.4],[1786564221,9999993.8,7000000.4],[1786564521,9999993.8,7000000.4],[1786564821,9999993.8,7000000.4],[1786565121,9999993.7,7000000.4],[1786565421,9999993.7,7000000.4],[1786565721,9999993.7,7000000.4],[1786566021,9999993.7,7000000.4],[1786566321,9999993.7,7000000.4],[1786566621,9999993.7,7000000.4],[1786566921,9999993.6,7000000.4],[1786567222,9999993.3,7000000.4],[1786567521,9999993.3,7000000.4],[1786567821,9999993.2,7000000.4],[1786568121,9999993.2,7000000.4],[1786568421,9999993.2,7000000.4],[1786568721,9999993.2,7000000.4],[1786569021,9999993.1,7000000.4],[1786569321,9999993,7000000.4],[1786569621,9999992.8,7000000.4],[1786569921,9999992.8,7000000.4],[1786570221,9999992.8,7000000.4],[1786570522,9999992.4,7000000.4],[1786570821,9999992.4,7000000.4],[1786571121,9999992.4,7000000.4],[1786571421,9999992.2,7000000.4],[1786571721,9999992.2,7000000.4],[1786572021,9999992,7000000.4],[1786572322,9999992,7000000.4],[1786572621,9999991.8,7000000.4],[1786572921,9999991.7,7000000.4],[1786573221,9999991.4,7000000.4],[1786573521,9999991.3,7000000.4],[1786573821,9999991.3,7000000.4],[1786574121,9999991.2,7000000.4],[1786574421,9999991.2,7000000.4],[1786574721,9999991,7000000.4],[1786575021,9999990.9,7000000.4],[1786575321,9999990.8,7000000.4],[1786575622,9999990.8,7000000.4],[1786575921,9999990.8,7000000.4],[1786576221,9999990.8,7000000.4],[1786576521,9999990.8,7000000.4],[1786576821,9999990.8,7000000.4],[1786577121,9999990.8,7000000.4],[1786577421,9999990.8,7000000.4],[1786577721,9999990.8,7000000.4],[1786578021,9999990.8,7000000.4],[1786578321,9999990.8,7000000.4],[1786578621,9999990.8,7000000.4],[1786578921,9999990.8,7000000.4],[1786579221,9999990.8,7000000.4],[1786579521,9999990.8,7000000.4],[1786579821,9999990.8,7000000.4],[1786580101,9999990.8,7000000.4],[1786580421,9999990.8,7000000.4],[1786580721,9999990.8,7000000.4],[1786581022,9999990.8,7000000.4],[1786581321,9999990.8,7000000.4],[1786581621,9999990.8,7000000.4],[1786581921,9999990.8,7000000.4],[1786582221,9999990.8,7000000.4],[1786582521,9999990.6,7000000.4],[1786582821,9999990.6,7000000.4],[1786583121,9999990.6,7000000.4],[1786583421,9999990.6,7000000.4],[1786583721,9999990.6,7000000.4],[1786584022,9999990.6,7000000.4],[1786584321,9999990.6,7000000.4],[1786584622,9999990.6,7000000.4],[1786584921,9999990.6,7000000.4],[1786585221,9999993.6,7000000.4],[1786585521,9999993.5,7000000.4],[1786585822,9999993.4,7000000.4],[1786586121,9999993.4,7000000.4],[1786586421,9699994,7000000.4],[1786586721,9699994,7000000.4],[1786587021,9699994,7000000.4],[1786587321,9699994,7000000.4],[1786587621,9699994,7000000.4],[1786587921,9699994,7000000.4],[1786588221,9699994,7000000.4],[1786588521,9699994,7000000.4],[1786588821,9699994,7000000.4],[1786589121,9699994,7000000.4],[1786589421,9699994,7000000.4],[1786589721,9699994,7000000.4],[1786590021,9699994,7000000.4],[1786590321,9699994,7000000.4],[1786590621,9699994,7000000.4],[1786590921,9699994,7000000.4],[1786591201,9699994,7000000.4],[1786591521,9699994,7000000.4],[1786591821,9699994,7000000.4],[1786592121,9699994,7000000.4],[1786592421,9699994,7000000.4],[1786592721,9699994,7000000.4],[1786593021,9699994,7000000.4],[1786593321,9699994,7000000.4],[1786593621,9699994,7000000.4],[1786593921,9699994,7000000.4],[1786594221,9699994,7000000.4],[1786594521,9699994,7000000.4],[1786594821,9699994,7000000.4],[1786595121,9699994,7000000.4],[1786595421,9699994,7000000.4],[1786595721,9699994,7000000.4],[1786596021,9699994,7000000.4],[1786596321,9699994,7000000.4],[1786596621,9699994,7000000.4],[1786596921,9699994,7000000.4],[1786597221,9976916.1,7000000.4],[1786597521,9976916.1,7000000.4],[1786597821,9976916.1,7000000.4],[1786598121,9976916.1,7000000.4],[1786598421,9976916.1,7000000.4],[1786598721,9976916.1,7000000.4],[1786599021,9976916.1,7000000.4],[1786599321,9976916.1,7000000.4],[1786599621,9976916.1,7000000.4],[1786599921,9976916.1,7000000.4],[1786600221,9976916.1,7000000.4],[1786600521,9976916.1,7000000.4],[1786600821,9976916.1,7000000.4],[1786601121,9976916.1,7000000.4],[1786601421,9976916.1,7000000.4],[1786601721,9976916.1,7000000.4],[1786602021,9976916.1,7000000.4],[1786602321,9976916.1,7000000.4],[1786602621,9976916.1,7000000.4],[1786602921,9976916.1,7000000.4],[1786603221,9976916.1,7000000.4],[1786603521,9699993.8,7000000.4],[1786603821,9699993.8,7000000.4],[1786604121,9699993.7,7000000.4],[1786604421,9699993.7,7000000.4],[1786604721,9699993.6,7000000.3],[1786605021,9699993.6,7000000.3],[1786605321,9699993.6,7000000.3],[1786605621,9699993.7,7000000.3],[1786605922,9699993.4,7000000.3],[1786606221,9699993.4,7000000.3],[1786606521,9699993.4,7000000.3],[1786606821,9699993.4,7000000.3],[1786607121,9699993.4,7000000.3],[1786607421,9699993.4,7000000.3],[1786607721,9699993.4,7000000.3],[1786608021,9699993.4,0],[1786608321,9699993.4,0],[1786608621,9699993.4,0],[1786608921,9699993.4,0],[1786609221,9699993.4,0],[1786609521,9699993.4,0],[1786609821,9699993.4,0],[1786610121,9699993.1,0],[1786610421,9699993.1,0],[1786610721,9699993.1,0],[1786611021,9699993.1,0],[1786611321,9699993.1,0],[1786611621,9699993.1,0],[1786611921,9699993.1,0],[1786612221,9699993.1,0],[1786612521,9699993.1,0],[1786612821,9699993.1,0],[1786613121,9699993.1,0],[1786613421,9699993.1,0],[1786613721,9699993,0],[1786614021,9699993,0],[1786614321,9699993,0],[1786614621,9699993,0],[1786614921,9699993,1000000],[1786615221,9699993,1000000],[1786615521,9699993,1000000],[1786615821,9699993,1000000],[1786616121,9000000,1000000],[1786616421,8199999.9,1000000],[1786616722,8199999.9,1000000],[1786617021,8199999.9,1000000],[1786617321,8199999.9,1000000],[1786617621,8199999.9,1000000],[1786617921,8199999.9,1000000],[1786618221,8199999.9,1000000],[1786618521,8199999.9,1000000],[1786618821,8199999.9,1000000],[1786619122,9199995.3,1000000],[1786619421,9199995.3,1000000],[1786619721,9199995.3,1000000],[1786620021,9199995.3,1000000],[1786620321,9199995.3,1000000],[1786620621,9199995.3,1000000],[1786620921,9199995.3,1000000],[1786621221,9199995.3,1000000],[1786621522,9199995.3,1000000],[1786621821,9699993,1000000],[1786622121,9699993,1000000],[1786622421,9699993,1000000],[1786622721,9699993,1000000],[1786623021,9699993,1000000],[1786623321,9699993,1000000],[1786623621,9699993,1000000],[1786623921,9699993,1000000],[1786624222,9699993,1000000],[1786624522,9699993,1000000.1],[1786624821,9699993,1000000.1],[1786625122,9699993,1000000.1],[1786625421,9699993,1000000.1],[1786625721,8829993.7,1000000.1],[1786626021,8829993.7,1000000.1],[1786626321,8829993.7,1000000.1],[1786626621,8829993.7,1000000.1],[1786626921,8829993.7,1000000.1],[1786627221,8829993.7,1000000.1],[1786627522,8829993.7,1000000.1],[1786627821,8829993.7,1000000.1],[1786628121,8829993.7,1000000.2],[1786628421,8829993.7,1000000.2],[1786628721,8829993.7,1000000.2],[1786629021,8829993.7,1000000.2],[1786629322,8829993.7,1000000.2],[1786629621,8829993.7,1000000.2],[1786629921,8829993.7,1000000.2],[1786630223,8829993.7,1000000.2],[1786630521,8829993.6,1000000.2],[1786630821,8829993.6,1000000.2],[1786631121,8829993.6,1000000.2],[1786631421,8829993.6,1000000.2],[1786631721,8829993.6,1000000.2],[1786632021,8829993.6,1000000.2],[1786632321,8829993.6,1000000.2],[1786632621,8829993.6,1000000.3],[1786632901,8829993.6,1000000.2],[1786633221,8829993.6,1000000.2],[1786633521,8829993.6,1000000.2],[1786633821,8829993.6,1000000.2],[1786634121,8829993.6,1000000.2],[1786634421,8829993.6,1000000.2],[1786634721,8829993.5,1000000.2],[1786635021,8829993.5,1000000.2],[1786635321,8829993.5,1000000.2],[1786635621,8829993.6,1000000.2],[1786635921,8829993.6,1000000.2],[1786636222,8829993.6,1000000.2],[1786636522,8829993.6,1000000.2],[1786636821,8829993.6,1000000.3],[1786637121,8829993.6,1000000.3],[1786637421,8829993.6,1000000.3],[1786637722,8829993.6,1000000.3],[1786638022,8829993.6,1000000.3],[1786638321,8829993.6,1000000.3],[1786638622,8829993.6,1000000.3],[1786638921,8829993.6,1000000.3],[1786639221,8829993.5,1000000.3],[1786639521,8829993.5,1000000.3],[1786639822,8829993.4,1000000.3],[1786640121,8829993.4,1000000.3],[1786640421,8829993.4,1000000.3],[1786640722,8829993.4,1000000.3],[1786641021,8829993.4,1000000.3],[1786641321,8829993.4,1000000.3],[1786641621,8829993.4,1000000.3],[1786641921,8829993.4,1000000.5],[1786642221,8829993.4,1000000.5],[1786642522,8829993.3,1000000.5],[1786642821,8829993.3,1000000.6],[1786643121,8829993.3,1000000.6],[1786643421,8829993.3,1000000.6],[1786643721,8829993.3,1000000.6],[1786644021,8829993.3,1000000.7],[1786644321,8829993.3,1000000.7],[1786644621,8829993.3,1000000.7],[1786644921,8829993.3,1000000.7],[1786645221,8829993.3,1000000.7],[1786645521,8829993.3,1000000.7],[1786645821,8829993.3,1000000.8],[1786646121,8829993.3,1000000.8],[1786646421,8829993.6,1000000.9],[1786646722,8829993.6,1000000.9],[1786647021,8829993.6,1000000.9],[1786647321,8829993.6,1000000.8],[1786647621,8829993.6,1000000.8],[1786647921,8829993.6,1000000.8],[1786648222,8829993.6,1000000.8],[1786648522,8829993.6,1000000.8],[1786648821,8000000,1000000.9],[1786649122,8000000,1000000.9],[1786649421,8000000,1000001],[1786649721,8000000,1000001],[1786650021,8829993.6,1000001],[1786650321,8829993.6,1000001],[1786650622,8829993.6,1000000.9],[1786650921,8829993.6,1000000.9],[1786651221,8829993.6,1000000.9],[1786651521,8829993.6,1000000.9],[1786651821,8829993.6,1000000.9],[1786652121,8829993.6,1000000.9],[1786652422,8829993.6,1000000.9],[1786652721,8829993.6,1000000.9],[1786653022,8829993.6,1000000.9],[1786653322,8829993.6,1000000.9],[1786653622,8829993.6,1000000.9],[1786653921,8829993.6,1000000.9],[1786654221,8829993.6,1000000.9],[1786654521,8829993.6,1000000.9],[1786654822,8829993.6,1000000.9],[1786655121,8829993.6,1000000.9],[1786655421,8829993.6,1000000.9],[1786655721,8829993.6,1000000.9],[1786656021,8829993.6,1000000.9],[1786656321,8829993.6,1000000.9],[1786656622,8829993.7,1000000.9],[1786656921,8829993.7,1000000.9],[1786657221,8829993.7,1000000.9],[1786657521,8829993.7,1000000.9],[1786657821,8829993.7,1000000.9],[1786658121,8829993.7,1000000.9],[1786658421,8829993.7,1000000.9],[1786658721,8829993.7,1000000.9],[1786659021,8829993.7,1000000.9],[1786659321,8829993.7,1000000.9],[1786659621,8829993.7,1000000.9],[1786659921,8829993.7,1000000.9],[1786660221,8829993.7,1000000.9],[1786660521,8829993.7,1000000.9],[1786660821,8829993.6,1000000.9],[1786661121,8829993.6,1000000.9],[1786661422,8829993.6,1000000.9],[1786661721,8829993.6,1000000.9],[1786662022,8829993.6,1000000.9],[1786662321,8829993.6,1000000.9],[1786662622,8829993.6,1000000.9],[1786662921,8829993.6,1000000.9],[1786663221,8829993.6,1000000.9],[1786663521,8829993.6,1000001.1],[1786663821,8829993.6,1000001.1],[1786664121,8829993.6,1000001.1],[1786664421,8829993.6,1000001.1],[1786664721,8829993.6,1000001.1],[1786665021,8829993.6,1000001.1],[1786665321,8829993.6,1000001.1],[1786665621,8829993.6,1000001.1],[1786665921,8829993.6,1000001.1],[1786666221,8829993.6,1000001.1],[1786666521,8829993.6,1000001.1],[1786666821,8829993.6,1000001.1],[1786667121,8829993.6,1000001.1],[1786667421,8829993.6,1000001.1],[1786667721,8829993.6,1000001.1],[1786668021,8829993.6,1000001.1],[1786668321,8829993.6,1000000.9],[1786668621,8829993.7,1000001.1],[1786668921,8829993.7,1000001.1],[1786669221,8829993.7,1000001.1],[1786669521,8829993.7,1000001.1],[1786669821,8829993.7,1000001.1],[1786670121,8829993.7,1000001.1],[1786670421,8829993.7,1000001.1],[1786670721,8829993.7,1000001.4],[1786671021,8829993.7,1000001.4],[1786671321,8829993.7,1000001.4],[1786671621,8829993.7,1000001.4],[1786671921,8829993.7,1000001.4],[1786672221,8829993.7,1000001.4],[1786672521,8829993.7,1000001.4],[1786672821,8829993.7,1000001.4],[1786673121,8829993.7,1000001.4],[1786673421,9699993.1,1000001.4],[1786673721,9699993.1,1000001.4],[1786674021,9699993.1,1000001.4],[1786674322,9699993.1,1000001.4],[1786674621,9699993.1,1000001.4],[1786674921,9699993.1,1000001.4],[1786675221,9699993.1,1000001.4],[1786675521,9699993.1,1000001.4],[1786675821,9699993.1,1000001.4],[1786676121,9699993.1,1000001.4],[1786676421,9699993.1,1000001.7],[1786676721,9699993.2,1000001.7],[1786677021,9699993.2,1000002.1],[1786677321,9699993.2,1000002.1],[1786677621,9699993.2,1000002.1],[1786677921,9699993.2,1000002.7],[1786678221,9699993.2,1000003.3],[1786678521,9699993.2,1000004.1],[1786678821,9699993.2,1000004.1],[1786679121,9699993.2,1000004.1],[1786679421,9699993.2,1000001.6],[1786679721,9699993.2,1000001.6],[1786680021,9699993.2,1000001.6],[1786680322,9699993.2,1000001.6],[1786680621,9699993.2,1000001.6],[1786680921,9699993.2,1000001.7],[1786681221,9699993.2,1000001.7],[1786681522,9699993.2,1000001.7],[1786681821,9699993.2,1000001.7],[1786682122,9699993.2,1000001.7],[1786682421,9699993.2,1000001.7],[1786682722,9699993.2,1000001.7],[1786683021,9699993.2,1000001.7],[1786683321,9699993.2,1000001.7],[1786683622,9699993.2,1000001.7],[1786683921,9699993.2,1000001.7],[1786684221,9699993.2,1000005.2],[1786684521,9699993.2,1000005.2],[1786684821,9699993.1,1000001.7],[1786685122,9699993.1,1000001.7],[1786685422,9699993.1,1000005.7],[1786685721,9699993.1,1000001.7],[1786686021,9699993.1,1000001.7],[1786686321,9699993.1,1000001.7],[1786686621,9699993.1,1000001.7],[1786686921,9699993.1,1000001.7],[1786687221,9699993.1,1000001.7],[1786687521,9699993.1,1000001.7],[1786687822,9699993.1,1000001.7],[1786688122,9699993.1,1000001.7],[1786688421,9699993.1,1000001.7],[1786688721,9699993.1,1000001.7],[1786689021,9699993.1,1000001.7],[1786689322,9699993.1,1000001.7],[1786689621,9699993.1,1000001.7],[1786689921,9699993.1,1000001.7],[1786690221,9699993.1,1000001.7],[1786690521,9699993,1000005.5],[1786690821,9699993,1000005.5],[1786691121,9699993,1000005.5],[1786691421,9699993,1000005.5],[1786691721,9699993,1000005.5],[1786692021,9699993,1000005.5],[1786692321,9699993,1000005.5],[1786692621,9699992.9,1000005.5],[1786692921,9699992.9,1000005.5],[1786693221,9699992.9,1000005.6],[1786693521,9699992.9,1000005.6],[1786693821,9699992.8,1000005.6],[1786694122,9699992.8,1000005.6],[1786694421,9699992.8,1000005.6],[1786694721,9699992.8,1000005.6],[1786695021,9699992.8,1000005.6],[1786695321,9699992.8,1000005.6],[1786695621,9699992.8,1000005.6],[1786695921,9699992.8,1000005.6],[1786696221,9699992.9,1000005.7],[1786696521,9699992.9,1000005.7],[1786696821,9699992.9,1000005.9],[1786697121,9699992.9,1000005.9],[1786697421,9699992.9,1000006.1],[1786697721,9699992.9,1000006.1],[1786698021,9699992.9,1000006.2],[1786698321,9699992.9,1000006.2],[1786698621,9699992.9,1000006.2],[1786698921,9699992.9,1000006.2],[1786699221,9699992.9,1000006.2],[1786699521,9699992.9,1000006.2],[1786699821,9699992.9,1000006.2],[1786700121,9699992.9,1000006.2],[1786700422,9699992.9,1000006.3],[1786700721,9699992.9,1000006.3],[1786701021,9699992.9,1000006.3],[1786701322,9699992.9,1000006.3],[1786701621,9699992.9,1000006.3],[1786701921,9699992.9,1000006.5],[1786702221,9699992.9,1000006.5],[1786702522,9699992.9,1000006.5],[1786702821,9699992.9,1616672.1],[1786703121,9699992.9,1616672.1],[1786703421,9699992.9,1616672.1],[1786703721,9699992.9,1616672.1],[1786704021,9699992.9,1616672.1],[1786704321,9699992.9,1616672.1],[1786704622,9699992.9,1616672.1],[1786704922,9699992.9,1616672.1],[1786705221,9699992.9,1616672.1],[1786705522,9699992.9,1616672.1],[1786705822,9699992.9,1616672.1],[1786706122,9699992.9,1616672.1],[1786706421,9699992.9,1616672.1],[1786706721,9699992.9,1616672.1],[1786707021,9699992.9,1616672.1],[1786707321,9699992.9,1616672.1],[1786707621,9699992.9,1616672.1],[1786707922,9699992.9,1616672.1],[1786708221,9699992.9,1616672.1],[1786708521,9699992.9,1616672.1],[1786708822,9699992.9,1616672.1],[1786709121,9699992.9,1616672.1],[1786709421,9699992.9,1616672.1],[1786709721,9699992.9,1616672.1],[1786710021,9699992.9,1616672.1],[1786710321,9699992.9,1616672.1],[1786710621,9699992.9,1616672.1],[1786710921,9699992.8,1411116.6],[1786711222,9699992.8,1411116.6],[1786711521,9699992.8,1411116.6],[1786711821,9699992.8,4700000.1],[1786712121,9699992.8,4700000.1],[1786712421,9699992.8,4700000.1],[1786712722,9699992.8,4700000.1],[1786713021,9699992.8,4700000.1],[1786713321,9699992.8,4700000.1],[1786713621,9699992.8,4700000.1],[1786713921,9699992.8,4700000.1],[1786714221,9699992.8,4700000.1],[1786714522,9699992.8,4700000.1],[1786714822,9699992.8,4700000.1],[1786715121,9699992.8,4700000.1],[1786715422,9699992.8,4700000.1],[1786715722,9699992.8,4750000],[1786716021,9699992.9,4750000],[1786716321,9699992.9,4700000.1],[1786716621,9699992.9,4700000.1],[1786716922,9699992.9,4700000.1],[1786717221,9699992.9,4700000.1],[1786717521,9699992.9,4700000.1],[1786717822,9699992.9,4700000.1],[1786718121,9699992.9,4700000.1],[1786718421,9699992.9,4700000.2],[1786718721,9699992.9,4700000.2],[1786719021,9699992.9,4700000.2],[1786719322,9699992.9,4700000.2],[1786719621,9699992.9,4700000.2],[1786719921,9699992.9,4700000.2],[1786720201,9699992.9,4700000.2],[1786720501,9699992.9,4700000.2],[1786720821,9699992.9,4700000.2],[1786721121,9699992.9,4700000.2],[1786721422,9699992.9,4700000.2],[1786721721,9699992.9,4700000.2],[1786722021,9699992.9,4700000.3],[1786722321,9699992.9,4700000.3],[1786722621,9699992.9,4783333.8],[1786722922,9699992.9,4783333.8],[1786723222,9699992.9,4783333.8],[1786723522,9699992.9,4783333.8],[1786723821,9699992.9,4783333.8],[1786724121,9699992.9,4783333.8],[1786724422,9699992.9,4741666.9],[1786724722,9699992.9,4783333.6],[1786725021,9699992.9,4783333.6],[1786725322,9699992.9,4866666.8],[1786725621,9699992.9,4866666.8],[1786725921,9699992.9,4866666.9],[1786726222,9699992.9,4866666.9],[1786726522,9699992.9,4866666.9],[1786726822,9699992.9,4866666.9],[1786727121,9699992.9,4866666.9],[1786727422,9699992.9,4866666.9],[1786727722,9699992.9,4866666.9],[1786728022,9699992.9,4866667],[1786728322,9699992.9,4866667],[1786728622,9699992.9,4866667],[1786728922,9699992.9,4866667],[1786729221,9699992.9,4866667],[1786729522,9699992.9,4866667],[1786729821,9699992.9,4866667],[1786730121,9699992.9,4866667],[1786730421,9699992.9,4866667],[1786730721,9699992.9,4866667],[1786731021,9699992.9,4866667],[1786731321,9699992.9,4866667],[1786731621,9699992.9,4945833.5],[1786731921,9699992.9,4945833.5],[1786732221,9699992.9,4945833.5],[1786732521,9699992.9,4945833.5],[1786732821,9699992.9,4945833.5],[1786733121,9699992.9,4945833.5],[1786733421,9699992.9,4945833.5],[1786733721,9699992.9,4945833.5],[1786734021,9699992.9,4945833.5],[1786734321,9699992.9,4945833.5],[1786734621,9699992.9,4945833.5],[1786734921,9699992.9,4945833.5],[1786735221,9699992.9,4945833.5],[1786735521,9699992.9,4945833.5],[1786735821,9699992.9,4945833.5],[1786736121,9699992.9,4945833.5],[1786736421,9699992.9,4945833.5],[1786736721,9699992.9,4945833.5],[1786737021,9699992.9,5025000.1],[1786737322,9699992.9,5025000.1],[1786737621,9699992.9,5025000.1],[1786737921,9699992.9,5025000.1],[1786738222,9699992.9,5025000.1],[1786738521,9699992.8,5025000.1],[1786738821,9699992.8,5025000.1],[1786739121,9699992.8,5025000.1],[1786739422,9699992.8,5025000.1],[1786739722,9699992.8,5025000.1],[1786740021,9699992.8,5025000.1],[1786740321,9699992.8,5025000.1],[1786740621,9699992.8,5025000.1],[1786740921,9699992.8,5025000.1],[1786741221,9699992.8,3791668.9],[1786741521,9699992.8,3791668.9],[1786741821,9699992.8,3791668.9],[1786742121,9699992.7,3791668.9],[1786742421,9699992.7,3791668.9],[1786742721,9699992.6,3791668.9],[1786743021,9699992.6,3791668.9],[1786743321,9699992.6,3791668.9],[1786743621,9699992.6,3791668.9],[1786743921,9699992.6,3791668.9],[1786744221,9699992.6,3791668.9],[1786744521,9699992.6,3791668.9],[1786744821,9699992.6,3791668.9],[1786745121,9699992.6,3791668.9],[1786745421,9699992.6,3791668.9],[1786745721,9699992.6,3791668.9],[1786746021,9699992.6,3791668.9],[1786746321,9699992.6,3791668.9],[1786746621,9699992.6,3791668.9],[1786746921,9699992.6,3791668.9],[1786747221,9699992.6,3791668.9],[1786747521,9699992.6,3791668.9],[1786747821,9699992.6,3791668.9],[1786748122,9699992.6,3791668.9],[1786748421,9699992.6,3791668.9],[1786748721,9699992.6,3791668.9],[1786749021,9699992.6,3791668.9],[1786749321,9699992.6,3791668.9],[1786749621,9699992.6,3791668.9],[1786749921,9699992.6,3791668.9],[1786750221,9699992.6,3791668.9],[1786750521,9699992.6,3791668.9],[1786750821,9699992.6,3791668.9],[1786751121,9699992.6,3791668.9],[1786751421,9699992.6,3791668.9],[1786751721,9699992.6,3791668.9],[1786752021,9699992.6,3791668.9],[1786752321,9699992.6,3791668.9],[1786752621,9699992.6,3791668.9],[1786752921,9699992.6,3791668.9],[1786753221,9699992.6,3791668.9],[1786753521,9699992.6,3791668.9],[1786753821,9699992.6,3791668.9],[1786754121,9699992.6,3791668.9],[1786754421,9699992.6,3791668.9],[1786754721,9699992.6,3791668.9],[1786755021,9699992.6,3791668.9],[1786755321,9699992.4,5187500.2],[1786755621,9699992.3,5187500.2],[1786755921,9699992.3,5187500.2],[1786756221,9699992.1,5187500.2],[1786756521,9699991.9,5187500.2],[1786756821,9699991.9,5187500.2],[1786757121,9699991.9,5187500.2],[1786757421,9699991.9,5187500.2],[1786757721,9699991.9,5187500.2],[1786758021,9699991.9,5187500.2],[1786758321,9699991.9,5187500.2],[1786758621,9699991.9,5187500.2],[1786758921,9699991.9,5187500.2],[1786759221,9699991.9,5187500.2],[1786759521,9699991.8,5187500.2],[1786759821,9699991.8,5187500.2],[1786760121,9699991.8,5187500.2],[1786760421,9699991.8,5187500.2],[1786760721,9699991.8,5187500.2],[1786761021,9699991.8,5187500.2],[1786761321,9699991.8,5187500.2],[1786761621,9699991.8,5187500.2],[1786761922,9699991.8,5187500.2],[1786762221,9699991.8,3791668.9],[1786762521,9699991.8,5187500.3],[1786762821,9699991.8,5187500.3],[1786763121,9699991.8,5187500.3],[1786763421,9699991.8,5187500.3],[1786763721,9699991.8,5187500.3],[1786764021,9699991.8,5187500.3],[1786764321,9699991.8,5187500.3],[1786764621,9699991.8,5187500.3],[1786764921,9699991.8,5187500.3],[1786765221,9699991.8,5187500.3],[1786765522,9699991.8,5187500.3],[1786765821,9699991.8,5187500.3],[1786766122,9699991.8,5187500.3],[1786766421,9699991.8,5187500.3],[1786766721,9699991.8,5187500.3],[1786767022,9699991.8,5187500.3],[1786767321,9699991.8,5187500.3],[1786767621,9699991.8,5187500.3],[1786767921,9699991.8,5187500.3],[1786768221,9699991.8,5262708.5],[1786768521,9699991.8,5262708.5],[1786768821,9699991.8,5262708.5],[1786769121,9699991.8,5262708.5],[1786769421,9699991.8,5413125],[1786769721,9699991.8,5413125],[1786770021,9699991.8,5413125],[1786770321,9699991.8,5413125],[1786770621,9699991.8,5337916.7],[1786770921,9699991.8,5337916.7],[1786771221,9699991.8,5337916.7],[1786771521,9699991.8,5337916.7],[1786771821,9699991.8,5337916.7],[1786772121,9699991.8,5337916.7],[1786772421,9699991.8,5337916.7],[1786772721,9699991.8,5337916.7],[1786773021,9699991.8,5337916.7],[1786773321,9699991.8,5337916.7],[1786773621,9699991.7,5337916.7],[1786773921,9699991.7,5413125],[1786774221,9699991.7,5413125],[1786774521,9699991.7,5413125],[1786774821,9699991.7,5413125],[1786775121,9699991.7,5413125],[1786775421,9699991.7,5413125],[1786775721,9699991.7,5413125],[1786776021,9699991.7,5413125],[1786776321,9699991.7,5413125],[1786776621,9699991.7,5413125],[1786776921,9699991.7,5413125],[1786777221,9699991.7,5413125],[1786777521,9699991.7,5413125],[1786777821,9699991.7,5413125],[1786778121,9699991.7,5413125],[1786778421,9699991.7,5413125],[1786778721,9699991.7,5413125],[1786779022,9699991.7,5413125],[1786779321,9699991.7,5413125],[1786779621,9699991.7,5413125],[1786779921,9699991.7,5413125],[1786780221,9699991.7,5413125],[1786780522,9699991.7,5413125],[1786780821,9699991.7,5413125],[1786781121,9699991.7,5413125],[1786781421,9699991.7,5413125],[1786781721,9699991.7,5413125],[1786782021,9699991.7,5413125],[1786782321,9699991.7,5413125],[1786782621,9699991.7,5413125],[1786782921,9699991.7,5413125],[1786783222,9699991.7,5413125],[1786783521,9699991.7,5413125],[1786783821,9699991.7,5413125],[1786784121,9699991.6,5413125],[1786784421,9699991.6,5413125],[1786784721,9699991.6,5413125],[1786785021,9699991.6,5413125],[1786785321,9699991.6,5413125],[1786785621,9699991.6,5413125],[1786785921,9699991.6,5413125],[1786786221,9699991.6,5413125],[1786786521,9699991.6,5413125],[1786786821,9699991.6,5413125],[1786787121,9699991.6,5413125],[1786787421,9699991.6,5413125],[1786787721,9699991.6,5413125],[1786788021,9699991.5,5413125],[1786788321,9699991.5,5413125],[1786788621,9699991.5,5413125],[1786788921,9699991.5,5413125],[1786789221,9699991.5,5413125],[1786789521,9699991.5,5413125],[1786789821,9699991.5,5413125],[1786790121,9699991.5,5413125],[1786790421,9699991.5,5413125],[1786790721,9699991.5,5413125],[1786791021,9699991.5,5413125],[1786791321,9271304.9,5413125],[1786791621,9271304.9,5413125],[1786791921,9271304.8,5413125],[1786792221,9271304.8,5413125],[1786792521,9271304.8,5413125],[1786792821,9271304.8,5413125],[1786793121,9271304.8,5413125],[1786793421,9271304.8,5413125.1],[1786793721,9271304.8,5413125.1],[1786794021,9271304.8,5413125.1],[1786794321,9271304.8,5413125.1],[1786794621,9271304.8,5413125.2],[1786794921,9271304.8,5413125.2],[1786795221,9271304.8,5413125.3],[1786795521,9271304.8,5413125.3],[1786795821,9271304.8,5413125.3],[1786796121,9271304.8,5413125.3],[1786796421,9271304.8,5413125.3],[1786796721,9271304.8,5413125.3],[1786797021,9271304.8,5413125.3],[1786797321,9271304.8,5413125.3],[1786797621,9271304.8,5413125.3],[1786797921,9271304.8,5413125.3],[1786798221,9271304.8,5413125.3],[1786798521,9271304.8,5413125.3],[1786798821,9271304.8,5413125.3],[1786799121,9271304.8,5413125.3],[1786799421,9271304.8,5413125.3],[1786799722,9271304.8,5413125.3],[1786800022,9271304.8,5413125.3],[1786800322,9271304.8,5413125.3],[1786800621,9271304.8,5413125.3],[1786800922,9271304.8,5413125.3],[1786801221,9271304.8,5413125.3],[1786801522,9271304.8,5413125.3],[1786801821,9271304.8,5413125.3],[1786802121,9271304.8,5413125.3],[1786802421,9271304.8,5413125.4],[1786802721,9271304.8,5413125.4],[1786803021,9271304.8,5413125.4],[1786803321,9271304.8,5413125.4],[1786803621,9271304.8,5413125.4],[1786803921,9271304.8,5413125.4],[1786804221,9271304.8,5413125.4],[1786804521,9271304.8,5413125.4],[1786804821,9271304.8,5413125.4],[1786805121,9271304.8,5413125.4],[1786805421,9271304.8,5413125.4],[1786805722,9271304.8,5413125.4],[1786806021,9271304.8,5413125.4],[1786806321,9271304.8,5413125.5],[1786806621,9271304.8,5413125.5],[1786806921,9271304.8,5413125.5],[1786807221,9271304.8,5413125.5],[1786807521,9271304.8,5413125.5],[1786807821,9271304.8,5413125.5],[1786808121,9271304.8,5413125.5],[1786808421,9271304.8,5413125.5],[1786808721,9271304.8,5413125.5],[1786809021,9271304.8,5413125.5],[1786809321,9271304.8,5413125.5],[1786809622,9271304.8,5413125.5],[1786809921,9271304.7,5413125.5],[1786810221,9271304.7,5413125.5],[1786810521,9271304.7,5413125.5],[1786810821,9271304.7,5413125.5],[1786811121,9271304.7,5413125.5],[1786811421,9271304.7,5413125.7],[1786811721,9271304.7,5413125.7],[1786812021,9271304.7,5413125.7],[1786812322,9271304.7,5413125.7],[1786812621,9271304.7,5413125.7],[1786812923,9271304.7,5413125.7],[1786813221,9271304.7,5413125.7],[1786813521,9271304.7,5413125.7],[1786813821,9271304.7,5413125.7],[1786814121,9271304.7,5413125.9],[1786814421,9271304.7,5413125.9],[1786814721,9271304.7,5413125.9],[1786815021,9271304.7,5413125.9],[1786815321,9271304.7,5413125.9],[1786815621,9271304.7,5413125.9],[1786815921,9271304.7,5510938.3],[1786816221,9271304.7,5510938.3],[1786816521,9271304.7,5510938.3],[1786816821,9271304.7,6000000.1],[1786817121,9271304.7,6000000.1],[1786817421,9271304.7,6000000.1],[1786817721,9271304.7,6000000.1],[1786818021,9271304.7,6000000.1],[1786818321,9271304.7,6000000.1],[1786818621,9271304.7,6000000.1],[1786818921,9271304.7,6000000.1],[1786819221,9271304.7,6000000.1],[1786819521,9271304.7,6000000.1],[1786819821,9271304.7,6000000.1],[1786820121,9271304.7,6000000.1],[1786820421,9271304.7,6000000.1],[1786820721,9271304.7,6000000.1],[1786821021,9271304.7,6000000.1],[1786821321,9271304.7,6000000.1],[1786821621,9271304.7,6000000.1],[1786821921,9271304.7,6000000.1],[1786822221,9271304.7,6000000.1],[1786822521,9271304.7,6000000.1],[1786822821,9271304.7,6000000.1],[1786823121,9271304.5,6000000.2],[1786823421,9271304.5,5804375.2],[1786823721,9271304.5,5804375.2],[1786824001,9271304.5,5804375.2],[1786824322,9271304.5,5804375.2],[1786824621,9271304.4,5804375.2],[1786824921,9271304.4,5804375.2],[1786825222,9271304.4,5804375.2],[1786825521,9271304.4,6000000.2],[1786825821,9271304.4,6000000.2],[1786826121,9271304.4,6000000.2],[1786826421,9271304.4,6000000.2],[1786826721,9271304.4,6000000.2],[1786827021,9271304.4,6000000.2],[1786827321,9271304.4,6000000.2],[1786827621,9271304.3,6000000.2],[1786827921,9271304.3,6000000.2],[1786828221,9271304.3,6000000.2],[1786828521,9271304.3,6000000.2],[1786828821,9271304.1,6000000.2],[1786829121,9271304.1,6000000.2],[1786829421,9271304.1,6000000.2],[1786829721,9271304.2,5804375.3],[1786830021,9271304.2,5804375.3],[1786830301,9271304.2,5804375.3],[1786830621,9271304.2,5804375.3],[1786830921,9271304.2,5804375.3],[1786831221,9271304.2,5804375.3],[1786831521,9271304.2,6000000.5],[1786831821,9271304.2,6000000.5],[1786832121,9271304.2,6000000.5],[1786832421,9271304.2,6000000.5],[1786832721,9271304.2,6000000.5],[1786833022,9271304.2,6000000.5],[1786833321,9271304.2,6000000.5],[1786833621,9271304.2,6000000.5],[1786833921,9271304.2,6000000.5],[1786834221,9271304.2,6000000.5],[1786834521,9271304.2,6000000.5],[1786834822,9271304.2,6000000.5],[1786835121,9271304.2,6000000.5],[1786835421,9271304.2,6000000.5],[1786835721,9271304.2,6000000.5],[1786836021,9271304.2,6000000.5],[1786836321,9271304.2,6000000.5],[1786836621,9271304.2,6000000.5],[1786836921,9271304.2,6000000.5],[1786837221,9271304.2,6000000.5],[1786837521,9271304.2,6000000.5],[1786837821,9271304.2,6000000.5],[1786838121,9271304.2,6000000.5],[1786838421,9271304.2,6000000.5],[1786838721,9271304.2,6000000.6],[1786839021,9271304.2,6000000.5],[1786839321,9271304.8,6000000.5],[1786839621,9271304.8,6000000.5],[1786839921,9271304.8,6000000.5],[1786840221,9271304.8,6000000.5],[1786840521,9271304.8,6000000.5],[1786840821,9271304.8,6000000.5],[1786841121,9271304.8,6000000.5],[1786841421,9271304.8,6000000.5],[1786841721,9271304.8,6000000.5],[1786842021,9271304.8,6000000.5],[1786842322,9271304.8,6000000.5],[1786842621,9271304.8,6000000.5],[1786842921,9271304.8,6000000.5],[1786843221,9271304.8,6000000.5],[1786843521,9271304.8,6000000.5],[1786843822,9271304.8,6000000.5],[1786844121,9271304.8,6000000.5],[1786844421,9271304.8,6000000.5],[1786844721,9271304.8,6000000.5],[1786845021,9271304.8,6000000.5],[1786845321,9271304.8,6000000.5],[1786845621,9271304.8,6000000.5],[1786845921,9271304.8,6000000.5],[1786846221,9271304.8,6000000.5],[1786846521,9271304.8,6000000.5],[1786846821,9271304.8,6000000.5],[1786847121,9271304.8,6000000.5],[1786847421,9271304.8,6000000.5],[1786847721,9271304.8,6000000.5],[1786848021,9271304.8,6000000.5],[1786848321,9271304.8,6000000.5],[1786848621,9271304.8,6000000.5],[1786848921,9271304.8,6000000.5],[1786849221,9271304.8,6000000.5],[1786849521,9271304.8,6000000.5],[1786849821,9271304.8,6000000.5],[1786850121,9271304.8,6000000.5],[1786850421,9271304.8,6000000.5],[1786850721,9271304.9,6000000.3],[1786851022,9271304.9,6000000.3],[1786851321,9271304.9,6000000.3],[1786851621,9271304.9,6000000.3],[1786851921,9271304.9,6000000.3],[1786852221,9271304.9,6000000.3],[1786852521,9271304.9,6000000.3],[1786852821,9271304.9,6000000.3],[1786853121,9271304.9,6000000.3],[1786853421,9271304.9,6000000.3],[1786853721,9271304.9,6000000.3],[1786854021,9271304.9,6000000.3],[1786854321,9271304.9,6000000.3],[1786854621,9271304.9,6000000.3],[1786854921,9271304.9,6000000.3],[1786855221,9271304.9,6000000.3],[1786855521,9271304.9,6000000.3],[1786855821,9271304.9,6000000.3],[1786856121,9271304.9,6000000.3],[1786856421,9271304.9,6000000.3],[1786856721,9271304.9,6000000.3],[1786857021,9271304.9,6000000.3],[1786857321,9271304.9,6000000.3],[1786857621,9271304.9,6000000.3],[1786857922,9699991.6,6000000.3],[1786858221,9699991.6,6000000.3],[1786858522,9699991.6,6000000.3],[1786858822,9699991.6,6000000.3],[1786859122,9699991.6,6000000.3],[1786859421,9699991.6,6000000.3],[1786859721,9699991.6,6000000.3],[1786860021,9699991.6,6000000.3],[1786860321,9699991.6,6000000.3],[1786860621,9699991.6,6000000.3],[1786860921,9699991.6,6000000.3],[1786861221,9699991.6,6000000.3],[1786861521,9699991.6,6000000.3],[1786861821,9699991.6,6000000.3],[1786862121,9699991.6,6000000.3],[1786862421,9699991.6,6000000.3],[1786862721,9699991.6,6000000.3],[1786863021,9699991.6,6000000.3],[1786863321,9699991.6,6000000.3],[1786863621,9699991.6,6000000.3],[1786863921,9699991.6,6000000.5],[1786864222,9699991.6,6000000.5],[1786864521,9699991.6,6000000.3],[1786864821,9699991.6,6000000.3],[1786865121,9699991.6,6000000.3],[1786865421,9699991.6,6000000.3],[1786865721,9699991.6,6000000.3],[1786866021,9699991.5,6000000.3],[1786866321,9699991.5,6000000.3],[1786866621,9699991.5,6000000.3],[1786866921,9699991.5,6000000.3],[1786867222,9699991.5,6000000.3],[1786867521,9699991.5,6000000.3],[1786867821,9699991.5,6000000.3],[1786868121,9699991.5,6000000.3],[1786868421,9699991.5,6000000.3],[1786868721,9699991.5,6000000.3],[1786869021,9699991.5,6000000.3],[1786869321,9699991.5,6000000.3],[1786869621,9699991.5,6000000.3],[1786869921,9699991.5,6000000.3],[1786870221,9699991.5,6000000.3],[1786870521,9699991.5,6000000.3],[1786870821,9699991.5,6000000.3],[1786871121,9699991.5,6000000.3],[1786871421,9699991.5,6000000.3],[1786871721,9699991.5,6000000.3],[1786872021,9699991.5,6000000.3],[1786872321,9699991.5,6000000.3],[1786872621,9699991.5,6000000.3],[1786872921,9699991.5,6000000.3],[1786873221,9699991.5,6000000.3],[1786873521,9699991.5,6000000.3],[1786873821,9699991.5,6000000.3],[1786874121,9699991.5,6000000.3],[1786874421,9699991.5,6000000.3],[1786874721,9699991.5,6000000.3],[1786875021,9699991.5,6000000.3],[1786875321,9699991.5,6000000.3],[1786875621,9699991.5,6000000.3],[1786875921,9699991.5,6000000.3],[1786876221,9699991.5,6000000.3],[1786876521,9699991.5,6000000.3],[1786876821,9699991.5,6000000.3],[1786877121,9699991.5,6000000.3],[1786877422,9699991.5,6000000.3],[1786877721,9699991.5,6000000.3],[1786878021,9699991.5,6000000.3],[1786878321,9699991.5,6000000.6],[1786878621,9699991.5,6061667.1],[1786878921,9699991.5,6061667.1],[1786879221,9699991.5,6243583.4],[1786879521,9699991.5,6243583.4],[1786879821,9699991.5,6243583.4],[1786880121,9699991.5,6243583.4],[1786880421,9699991.5,6243583.4],[1786880721,9699991.5,6243583.4],[1786881021,9699991.5,6243583.4],[1786881321,9699991.5,6243583.4],[1786881621,9699991.5,6243583.4],[1786881921,9699991.5,6243583.4],[1786882221,9699991.5,6243583.4],[1786882522,9699991.5,6243583.4],[1786882821,9699991.5,6243583.4],[1786883121,9699991.5,6243583.4],[1786883421,9699991.5,6243583.4],[1786883721,9699991.4,6243583.4],[1786884021,9699991.4,6272875],[1786884321,9699991.4,6360750],[1786884621,9699991.4,6360750],[1786884921,9699991.4,6360750],[1786885221,9699991.4,6360750],[1786885521,9699991.4,6360750],[1786885821,9699991.4,6360750],[1786886121,9699991.5,6360750],[1786886421,9699991.5,6360750],[1786886721,9699991.5,6360750],[1786887021,9699991.5,6360750],[1786887321,9699991.5,6360750],[1786887621,9699991.5,6360750],[1786887921,9699991.5,6360750],[1786888221,9699991.5,6360750.1],[1786888521,9699991.5,6360750.1],[1786888821,9699991.5,6360750.1],[1786889121,9699991.5,6360750.1],[1786889421,9699991.5,6360750.1],[1786889722,9699991.5,6360750.1],[1786890001,9699991.5,6360750.1],[1786890322,9699991.5,6360750],[1786890621,9699991.5,6360750],[1786890921,9699991.5,6360750],[1786891221,9699991.5,6360750],[1786891521,9699991.5,6360750],[1786891822,9699991.5,6360750],[1786892121,9699991.5,6360750],[1786892421,9699991.4,6360750.2],[1786892721,9699991.4,6360750.2],[1786893022,9699991.4,6360750.2],[1786893322,9699991.4,6360750.2],[1786893622,9699991.4,6360750.2],[1786893921,9699991.4,6360750.2],[1786894221,9699991.4,6360750.2],[1786894521,9699991.4,6360750.2],[1786894821,9699991.4,6360750.2],[1786895121,9699991.4,6360750.2],[1786895421,9699991.4,6360750.2],[1786895721,9699991.4,6360750.2],[1786896022,9699991.4,6360750.2],[1786896321,9699991.4,6360750.2],[1786896621,9699991.4,6360750.2],[1786896921,9699991.5,6360750.2],[1786897221,9699991.5,6360750.2],[1786897521,9699991.5,6360750.2],[1786897821,9699991.5,6360750.2],[1786898121,9699991.5,6360750.2],[1786898421,9699991.5,6360750.2],[1786898721,9699991.5,6360750.2],[1786899021,9699991.5,6360750.2],[1786899321,9699991.5,6360750.2],[1786899621,9699991.6,6360750.2],[1786899922,9699991.6,6360750.2],[1786900221,9699991.6,6360750.2],[1786900521,9699991.6,6360750.2],[1786900821,9699991.6,6360750.2],[1786901121,9699991.6,6360750.2],[1786901421,9699991.6,6360750.2],[1786901721,9699991.6,6360750.2],[1786902021,9699991.6,6360750.2],[1786902321,9699991.6,6360750.2],[1786902621,9699991.6,6360750.2],[1786902921,9699991.6,6360750.2],[1786903221,9699991.6,6360750.2],[1786903521,9699991.6,6360750.2],[1786903821,9699991.6,6360750.2],[1786904121,9699991.6,6360750.2],[1786904421,9699991.6,6360750.2],[1786904721,9699991.6,6360750.2],[1786905021,9699991.6,6360750.2],[1786905321,9699991.6,6360750.3],[1786905621,9699991.6,6360750.3],[1786905921,9699991.6,6360750.3],[1786906221,9699991.6,6360750.3],[1786906521,9699991.6,6360750.3],[1786906821,9699991.6,6360750.3],[1786907121,9699991.6,6360750.3],[1786907421,9699991.6,6360750.3],[1786907721,9699991.6,6360750.3],[1786908021,9699991.5,6360750.3],[1786908321,9699991.5,6360750.3],[1786908621,9699991.6,6360750.3],[1786908921,9699991.6,6360750.3],[1786909221,9699991.6,6360750.3],[1786909521,9699991.6,6360750.3],[1786909822,9699991.6,6360750.3],[1786910121,9699991.6,6360750.3],[1786910421,9699991.6,6360750.3],[1786910721,9699991.6,6360750.3],[1786911021,9699991.6,6360750.3],[1786911321,9699991.6,6360750.3],[1786911622,9699991.6,6360750.3],[1786911922,9699991.6,6360750.3],[1786912221,9699991.6,6360750.3],[1786912521,9699991.6,6360750.3],[1786912821,9699991.6,6360750.3],[1786913121,9699991.6,6360750.3],[1786913421,9699991.6,6360750.3],[1786913721,9699991.6,6360750.3],[1786914021,9699991.6,6360750.3],[1786914321,9699991.6,6360750.3],[1786914621,9699991.6,6360750.3],[1786914921,9699991.6,6360750.3],[1786915221,9999988,6360750.3],[1786915521,9999994.2,6360750.3],[1786915821,9999994.2,6360750.3],[1786916122,9999994.2,6360750.3],[1786916421,9999994.2,6360750.3],[1786916721,9999994.2,6360750.3],[1786917021,9999994.2,6360750.3],[1786917321,9999994.2,6360750.3],[1786917621,9999994.2,6360750.3],[1786917921,9999994.2,6360750.3],[1786918221,9999994.2,6360750.3],[1786918521,9999994.2,6360750.3],[1786918821,9999994.2,6360750.2],[1786919121,9999994.2,6360750.2],[1786919421,9999994.2,6360750.2],[1786919721,9999994.2,6360750.2],[1786920021,9999994.2,6360750.2],[1786920321,9999994.2,6360750.2],[1786920621,9999994.2,6360750.2],[1786920922,9999994.2,6360750.2],[1786921221,9999995.5,6360750.2],[1786921521,12500000,6360750.2],[1786921821,12500000,6360750.2],[1786922121,11500000,6360750.2],[1786922422,11500000,6360750.2],[1786922721,11500000,6360750.2],[1786923021,11500000,6360750.2],[1786923321,11500000,6360750.2],[1786923621,11500000,6360750.2],[1786923921,11500000,6360750.2],[1786924222,11500000,6360750.2],[1786924521,11500000,6360750.2],[1786924821,11500000,6360750.2],[1786925121,11500000,6360750.2],[1786925421,11500000,6360750.3],[1786925721,11500000,6360750.3],[1786926021,11500000,6360750.3],[1786926321,11500000,6360750.3],[1786926621,11500000,6360750.3],[1786926921,11500000,6360750.3],[1786927221,11500000,6360750.3],[1786927521,11500000,6360750.3],[1786927821,11500000,6360750.3],[1786928121,11500000,6360750.3],[1786928421,11500000,6360750.3],[1786928721,11500000,6360750.3],[1786929021,11500000,6360750.3],[1786929321,11500000,6360750.3],[1786929621,11500000,6360750.3],[1786929921,11500000,6360750.3],[1786930221,11500000,6360750.3],[1786930521,11500000,6360750.3],[1786930821,11500000,6360750.3],[1786931122,11500000,6360750.3],[1786931421,11500000,6360750.3],[1786931721,11500000,6360750.3],[1786932021,11500000,6360750.3],[1786932321,11500000,6360750.3],[1786932621,11500000,6360750.3],[1786932921,11500000,6360750.3],[1786933221,11500000,6360750.3],[1786933521,11500000,6360750.3],[1786933821,11500000,6360750.3],[1786934121,11500000,6360750.3],[1786934421,11500000,6360750.3],[1786934722,11500000,6360750.3],[1786935021,11500000,6360750.3],[1786935322,11500000,6360750.3],[1786935622,11500000,6360750.3],[1786935921,11500000,6360750.3],[1786936221,11500000,6360750.3],[1786936521,11500000,6360750.3],[1786936821,11500000,6360750.3],[1786937121,11500000,6360750.3],[1786937421,11500000,6360750.3],[1786937721,11500000,6360750.5],[1786938021,11500000,6360750.3],[1786938322,11500000,6360750.3],[1786938621,11500000,6360750.3],[1786938921,11500000,6360750.3],[1786939221,11500000,6360750.3],[1786939521,11500000,6360750.3],[1786939821,11500000,6360750.3],[1786940121,11500000,6360750.3],[1786940421,11500000,6360750.3],[1786940721,11500000,6360750.3],[1786941021,11500000,6360750.3],[1786941322,11500000,6360750.3],[1786941621,11500000,6360750.3],[1786941921,11500000,6360750.3],[1786942221,11500000,6360750.3],[1786942521,11500000,6360750.3],[1786942821,11500000,6360750.3],[1786943121,11500000,6360750.3],[1786943421,11500000,6360750.3],[1786943721,11500000,6360750.3],[1786944022,11500000,6360750.3],[1786944321,11500000,6373833.6],[1786944621,11500000,6373833.6],[1786944921,11500000,6373833.6],[1786945221,11500000,6373833.6],[1786945521,11500000,6373833.6],[1786945821,11500000,6373833.6],[1786946121,11500000,6386916.8],[1786946421,11500000,6386916.8],[1786946721,11500000,6386916.8],[1786947021,11500000,6386916.8],[1786947321,11500000,6386916.8],[1786947621,11499999.9,6386916.8],[1786947921,11499999.9,6386916.8],[1786948221,11499999.9,6386916.8],[1786948521,11499999.9,6386916.8],[1786948821,11499999.9,6386916.8],[1786949121,11499999.9,6386916.8],[1786949421,11499999.9,6386916.8],[1786949721,11499999.9,6386916.8],[1786950021,11499999.9,6386916.8],[1786950321,11499999.9,6386916.8],[1786950621,11499999.9,6386916.8],[1786950921,11499999.9,6386916.8],[1786951221,11499999.9,6386916.8],[1786951521,11499999.9,6386916.8],[1786951821,11499999.9,6386916.8],[1786952121,11499999.9,6386916.8],[1786952421,11499999.9,6386916.8],[1786952721,11499999.9,6386916.8],[1786953022,11499999.9,6386916.8],[1786953321,11499999.9,6386916.8],[1786953621,11499999.9,6386916.8],[1786953921,11499999.9,6386916.8],[1786954221,11499999.9,6386916.8],[1786954521,11499999.9,6386916.8],[1786954822,11499999.9,6386916.8],[1786955121,11499999.9,6386916.8],[1786955421,11499999.9,6386916.8],[1786955721,11499999.9,6386916.8],[1786956021,11499999.9,6386916.8],[1786956321,11499999.9,6386916.8],[1786956621,11499999.9,6386916.8],[1786956921,11499999.9,6386916.8],[1786957221,11499999.9,6386916.8],[1786957521,11499999.9,6386916.8],[1786957821,11499999.9,6386916.8],[1786958121,11499999.9,6386916.8],[1786958421,11499999.9,6386916.8],[1786958721,11499999.9,6386916.8],[1786959021,11499999.9,6386916.8],[1786959322,11499999.9,6386916.8],[1786959621,11499999.9,6386916.8],[1786959921,11499999.9,6386916.8],[1786960221,11499999.9,6386916.8],[1786960521,11499999.9,6386916.8],[1786960821,11499999.9,6386916.8],[1786961121,11499999.9,6386916.8],[1786961421,11499999.9,6386916.8],[1786961721,11499999.9,6386916.8],[1786962021,11499999.9,6386916.8],[1786962321,11499999.9,6386916.8],[1786962621,11499999.9,6386916.8],[1786962921,11499999.9,6386916.8],[1786963221,11499999.9,6386916.8],[1786963521,11499999.9,6386916.8],[1786963821,11499999.9,6400000.2],[1786964121,11499999.9,6400000.2],[1786964421,11499999.9,6400000.2],[1786964721,11499999.9,6400000.2],[1786965022,11499999.9,6400000.2],[1786965321,11499999.9,6400000.2],[1786965622,11499999.9,6400000.2],[1786965921,11499999.9,6400000.2],[1786966221,11499999.9,6400000.2],[1786966521,11499999.9,6400000.2],[1786966821,11499999.9,6400000.2],[1786967121,11499999.9,6400000.2],[1786967421,11499999.9,6400000.2],[1786967721,11499999.9,6400000.2],[1786968021,11499999.9,6400000.2],[1786968321,11499999.9,6400000.2],[1786968621,11499999.9,6400000.2],[1786968921,11499999.9,6400000.2],[1786969221,11499999.9,6400000.2],[1786969521,11499999.9,6400000.2],[1786969821,11499999.9,6400000.2],[1786970121,11499999.9,6400000.2],[1786970421,11499999.9,6400000.2],[1786970721,11499999.9,6400000.2],[1786971021,11499999.9,6400000.2],[1786971321,11499999.9,6400000.2],[1786971621,11499999.9,6400000.2],[1786971921,11499999.9,6400000.2],[1786972221,11499999.9,6451000.2],[1786972521,11499999.9,6451000.2],[1786972821,11499999.9,6451000.2],[1786973121,11499999.9,6451000.2],[1786973421,11499999.9,6451000.2],[1786973721,11499999.9,6451000.2],[1786974021,11499999.9,6451000.2],[1786974321,11499999.9,6451000.2],[1786974621,11499999.9,6451000.2],[1786974921,11499999.9,6451000.2],[1786975221,11499999.9,6451000.2],[1786975521,11499999.9,6451000.2],[1786975821,11499999.9,6451000.2],[1786976121,11499999.9,6485000.2],[1786976422,11499999.9,6485000.2],[1786976722,11499999.9,6485000.2],[1786977021,11499999.8,6485000.2],[1786977322,11499999.8,6485000.2],[1786977621,11499999.8,6485000.2],[1786977922,11499999.8,6485000.2],[1786978222,11499999.8,6485000.2],[1786978521,11499999.8,6485000.2],[1786978821,11499999.8,6485000.2],[1786979121,11499999.8,6485000.2],[1786979421,11499999.8,6655000.4],[1786979721,11499999.8,6655000.4],[1786980021,11499999.8,6655000.4],[1786980321,11499999.8,6655000.4],[1786980621,11499999.8,6655000.4],[1786980921,11499999.8,6655000.4],[1786981221,11015499.9,6655000.4],[1786981521,11015499.8,6655000.4],[1786981821,11015499.8,6655000.4],[1786982121,11015499.8,6655000.4],[1786982421,11015499.8,6655000.4],[1786982721,11015499.8,6655000.4],[1786983021,11015499.8,6655000.4],[1786983321,11015499.8,6655000.4],[1786983621,11015499.8,6655000.4],[1786983921,11015499.8,6655000.4],[1786984221,11015499.8,6655000.4],[1786984521,11015499.8,6655000.4],[1786984821,11015499.8,6655000.4],[1786985122,11015499.8,6655000.4],[1786985421,11015499.8,6655000.4],[1786985721,11015499.8,6655000.4],[1786986021,11015499.8,6655000.4],[1786986322,11015499.8,6655000.4],[1786986621,11015499.8,6655000.4],[1786986921,11015499.8,6655000.4],[1786987221,11015499.8,6655000.4],[1786987521,11015499.8,6655000.4],[1786987821,11015499.8,6655000.4],[1786988121,11015499.8,6655000.4],[1786988421,11015499.7,6655000.4],[1786988721,11015499.5,6655000.4],[1786989021,11015499.5,6655000.4],[1786989301,11015499.5,6655000.4],[1786989622,11015499.5,6655000.4],[1786989921,11015499.5,6655000.4],[1786990222,11015499.5,6655000.4],[1786990521,11015499.5,6655000.4],[1786990822,11015499.5,6655000.4],[1786991121,11015499.5,6655000.4],[1786991421,11015499.5,6655000.4],[1786991721,11015499.5,6655000.4],[1786992021,11015499.5,6655000.4],[1786992321,11015499.5,6655000.4],[1786992621,11015499.5,6655000.4],[1786992922,11015499.5,6655000.4],[1786993222,11015499.4,6655000.4],[1786993521,11015499.4,6655000.4],[1786993822,11015499.4,6655000.4],[1786994121,11015499.4,6655000.4],[1786994421,11015499.4,6655000.4],[1786994721,11015499.4,6655000.4],[1786995021,11015499.4,6655000.4],[1786995321,11015499.4,6655000.4],[1786995621,11015499.4,6655000.4],[1786995921,11015499.4,6655000.4],[1786996221,11015499.4,6655000.4],[1786996521,11015499.4,6655000.4],[1786996821,11015499.4,6655000.4],[1786997121,11015499.4,6655000.4],[1786997421,11015499.4,6655000.4],[1786997721,11015499.4,6655000.4],[1786998021,11015499.4,6655000.4],[1786998321,11015499.4,6655000.4],[1786998621,11015499.4,6655000.4],[1786998921,11015499.4,6655000.4],[1786999221,11015499.4,6655000.4],[1786999521,11015499.4,6655000.4],[1786999822,11015499.4,6655000.4],[1787000122,11015499.4,6655000.4],[1787000421,11015499.4,6655000.4],[1787000721,11015499.4,6655000.4],[1787001021,11015499.4,6655000.4],[1787001321,11015499.4,6655000.4],[1787001621,11015499.4,6655000.4],[1787001921,11015499.4,6655000.4],[1787002221,11015499.4,6655000.4],[1787002521,11015499.4,6655000.4],[1787002821,11015499.4,6655000.4],[1787003121,11015499.4,6655000.4],[1787003421,11015499.4,6655000.4],[1787003721,11015499.4,6655000.4],[1787004021,11015499.4,6655000.4],[1787004321,11015499.4,6655000.4],[1787004621,11015499.4,6655000.4],[1787004922,11015499.4,6655000.4],[1787005221,11015499.4,6655000.4],[1787005521,11015499.4,6655000.4],[1787005821,11015499.4,6655000.4],[1787006121,11015499.4,6655000.4],[1787006421,11015499.4,6655000.4],[1787006721,11015499.4,6655000.4],[1787007021,11015499.4,6655000.4],[1787007321,11015499.4,6655000.4],[1787007621,11015499.4,6655000.4],[1787007921,11015499.4,6655000.4],[1787008221,11015499.4,6655000.4],[1787008521,11015499.4,6655000.4],[1787008821,11015499.4,6655000.4],[1787009121,11015499.4,6655000.4],[1787009422,11015499.4,6655000.4],[1787009721,11015499.4,6655000.4],[1787010021,11015499.4,6655000.4],[1787010321,11015499.4,6655000.4],[1787010621,11015499.4,6655000.4],[1787010921,11015499.4,6655000.4],[1787011221,11015499.4,6655000.4],[1787011521,11015499.4,6655000.4],[1787011821,11015499.4,6655000.4],[1787012121,11015499.4,6655000.4],[1787012421,11015499.4,6655000.4],[1787012721,11015499.4,6655000.4],[1787013021,11015499.4,6655000.4],[1787013322,11015499.4,6655000.4],[1787013621,11015499.4,6655000.4],[1787013921,11015499.4,6655000.4],[1787014221,11015499.4,6655000.4],[1787014522,11015499.4,6655000.4],[1787014821,11015499.4,6655000.4],[1787015121,11015499.4,6655000.4],[1787015421,11015499.4,6655000.4],[1787015721,11015499.4,6655000.4],[1787016021,11015499.4,6655000.4],[1787016321,11015499.4,6655000.4],[1787016621,11015499.4,6655000.4],[1787016921,11015499.4,6655000.4],[1787017221,11015499.4,6655000.4],[1787017521,11015499.4,6655000.4],[1787017821,11015499.4,6655000.4],[1787018121,11015499.4,6655000.4],[1787018421,11015499.4,6655000.4],[1787018721,11015499.4,6655000.4],[1787019021,11015499.4,6655000.4],[1787019321,11015499.4,6655000.4],[1787019621,11015499.4,6655000.4],[1787019921,11015499.4,6655000.4],[1787020221,11015499.4,6655000.4],[1787020521,11015499.4,6655000.4],[1787020821,11015499.4,6655000.4],[1787021121,11015499.4,6655000.4],[1787021421,11015499.4,6655000.4],[1787021721,11015499.4,6655000.4],[1787022021,11015499.4,6655000.4],[1787022321,11015499.4,6655000.4],[1787022621,11015499.4,6655000.4],[1787022921,11015499.4,6655000.4],[1787023221,10579449.5,6655000.4],[1787023521,10579449.5,6655000.4],[1787023821,11015499.4,6655000.4],[1787024121,11015499.4,6655000.4],[1787024422,11015499.4,6655000.4],[1787024721,11015499.4,6655000.4],[1787025021,11015499.4,6655000.4],[1787025322,11015499.4,6655000.4],[1787025621,11015499.4,6655000.4],[1787025921,11015499.4,6655000.4],[1787026221,11015499.4,6655000.4],[1787026521,11015499.4,6655000.4],[1787026821,11015499.4,6655000.4],[1787027121,11015499.4,6655000.4],[1787027421,11015499.4,6655000.4],[1787027722,11015499.4,6655000.4],[1787028021,11015499.4,6655000.4],[1787028321,11015499.4,6655000.4],[1787028621,11015499.4,6655000.4],[1787028921,11015499.3,6655000.4],[1787029221,11015499.3,6655000.4],[1787029521,11015499.3,6655000.4],[1787029821,11015499.3,6655000.4],[1787030121,11015499.3,6655000.4],[1787030421,11015499.3,6655000.4],[1787030721,11015499.3,6655000.4],[1787031021,11015499.3,6655000.4],[1787031321,11015499.3,6655000.4],[1787031621,11015499.3,6655000.4],[1787031921,11015499.3,6655000.4],[1787032222,11015499.3,6655000.4],[1787032521,11015499.3,6655000.4],[1787032821,11015499.3,6655000.4],[1787033121,11015499.3,6655000.4],[1787033421,11015499.3,6655000.4],[1787033721,11015499.3,6655000.4],[1787034021,11015499.3,6655000.4],[1787034322,11015499.3,6655000.4],[1787034621,11015499.3,6655000.4],[1787034922,11015499.3,6655000.4],[1787035221,11015499.3,6655000.4],[1787035521,11015499.3,6655000.4],[1787035821,11015499.3,6655000.4],[1787036121,11015499.3,6655000.4],[1787036421,11015499.3,6655000.4],[1787036721,11015499.3,6655000.4],[1787037021,11015499.3,6655000.4],[1787037321,11015499.3,6655000.4],[1787037621,11015499.3,6655000.4],[1787037921,11015499.3,6655000.4],[1787038221,11015499.3,6655000.4],[1787038521,11015499.3,6655000.4],[1787038821,11015499.3,6655000.4],[1787039121,11015499.3,6655000.4],[1787039421,11015499.3,6655000.4],[1787039721,11015499.3,6655000.4],[1787040021,11015499.3,6655000.4],[1787040321,11015499.3,6655000.4],[1787040621,11015499.3,6655000.4],[1787040921,11015499.3,6655000.4],[1787041221,11015499.3,6655000.4],[1787041521,11015499.3,6655000.4],[1787041821,11015499.3,6655000.4],[1787042121,11015499.3,6655000.4],[1787042421,11015499.3,6655000.4],[1787042721,11015499.3,6655000.4],[1787043021,11015499.3,6655000.4],[1787043321,11015499.3,6655000.4],[1787043621,11015499.3,6655000.4],[1787043921,11015499.3,6655000.4],[1787044221,11015499.3,6655000.4],[1787044521,11015499.3,6655000.4],[1787044821,11015499.3,6655000.4],[1787045121,11015499.3,6655000.4],[1787045421,11015499.3,6655000.4],[1787045721,11015499.3,6655000.4],[1787046021,11015499.3,6655000.4],[1787046321,11015499.3,6655000.4],[1787046621,11015499.3,6655000.4],[1787046921,11015499.3,6655000.4],[1787047221,11015499.3,6655000.4],[1787047521,11015499.3,6655000.4],[1787047821,11015499.3,6655000.4],[1787048121,11015499.3,6655000.4],[1787048421,11015499.4,6655000.4],[1787048721,11015499.3,6655000.4],[1787049021,11015499.3,6655000.4],[1787049321,11015499.3,6655000.4],[1787049621,11015499.3,6655000.4],[1787049921,11015499.3,6655000.4],[1787050221,11015499.3,6655000.4],[1787050521,11015499.3,6655000.4],[1787050821,11015499.3,6655000.4],[1787051121,11015499.3,6655000.4],[1787051421,11015499.3,6655000.4],[1787051721,11015499.3,6655000.4],[1787052021,11015499.3,6655000.4],[1787052321,11015499.3,6655000.4],[1787052621,11015499.3,6655000.4],[1787052921,11015499.3,6655000.4],[1787053221,11015499.3,6655000.4],[1787053521,11015499.3,6655000.4],[1787053821,11015499.3,6655000.4],[1787054121,11015499.3,6655000.4],[1787054421,11015499.3,6655000.4],[1787054722,11015499.3,6655000.4],[1787055021,11015499.3,6655000.4],[1787055321,11015499.3,6655000.4],[1787055622,11015499.3,6655000.4],[1787055921,11015499.3,6655000.4],[1787056221,11015499.3,6655000.4],[1787056522,11015499.3,6655000.4],[1787056821,11015499.3,6655000.4],[1787057121,11015499.3,6655000.4],[1787057422,11015499.3,6655000.4],[1787057722,11015499.3,6655000.4],[1787058021,11015499.3,6655000.4],[1787058321,11015499.3,6655000.4],[1787058621,11015499.3,6655000.4],[1787058921,11015499.3,6655000.4],[1787059221,11015499.3,6655000.4],[1787059522,11015499.3,6655000.4],[1787059821,11015499.4,6655000.4],[1787060122,11015499.4,6655000.4],[1787060422,11015499.4,6655000.4],[1787060721,11015499.4,6655000.4],[1787061021,11015499.4,6655000.4],[1787061322,11015499.4,6655000.4],[1787061621,11015499.4,6655000.4],[1787061921,11015499.4,6655000.4],[1787062221,11015499.4,6655000.4],[1787062521,11015499.4,6655000.4],[1787062821,11015499.4,6655000.4],[1787063122,11015499.4,6655000.4],[1787063421,11015499.4,6655000.4],[1787063721,11015499.4,6655000.4],[1787064021,11015499.4,6655000.4],[1787064321,11015499.4,6655000.4],[1787064621,11015499.4,6655000.4],[1787064921,11015499.4,6655000.4],[1787065221,11015499.4,6655000.4],[1787065521,11015499.4,6655000.4],[1787065822,11015499.4,6655000.4],[1787066122,11015499.4,6655000.4],[1787066421,11015499.4,6655000.4],[1787066721,11015499.4,6655000.4],[1787067021,11015499.4,6655000.4],[1787067321,11015499.4,6655000.4],[1787067621,11015499.4,6655000.4],[1787067921,11015499.4,6655000.4],[1787068222,11015499.4,6655000.4],[1787068521,11015499.4,6655000.4],[1787068821,11015499.4,6655000.4],[1787069121,11015499.4,6655000.4],[1787069421,11015499.4,6655000.6],[1787069721,11015499.4,6655000.6],[1787070022,11015499.4,6655000.6],[1787070321,11015499.3,6655000.6],[1787070621,11015499.3,6655000.6],[1787070922,11015499.3,6655000.6],[1787071221,11015499.3,6655000.6],[1787071521,11015499.3,6655000.6],[1787071821,11015498.9,6655000.6],[1787072121,11015498.9,6655000.7],[1787072421,11015498.9,6655000.7],[1787072721,11015498.9,6655000.7],[1787073021,11015498.9,6655000.7],[1787073321,11015498.9,6655000.7],[1787073621,11015498.7,6655000.7],[1787073922,11015498.4,6655000.7],[1787074201,11015498.1,6655000.7],[1787074521,11015498.1,6655000.7],[1787074821,11015498.1,6655000.7],[1787075121,11015497.7,6655000.7],[1787075421,11015496.9,6655000.7],[1787075722,11015496.7,6655000.7],[1787076022,11015496.7,6655000.7],[1787076321,11015496.7,6655000.7],[1787076621,11015496.7,6655000.7],[1787076921,11015496.7,6655000.7],[1787077221,11015496.7,6655000.7],[1787077522,11015496.7,6655000.7],[1787077821,11015496.7,6655000.7],[1787078121,11015496.7,6655000.7],[1787078421,11015496.7,6655000.7],[1787078721,11015496.7,6655000.7],[1787079021,11015496.7,6655000.7],[1787079322,11015496.7,6655000.7],[1787079622,11015496.7,6655000.7],[1787079921,11015496.7,6655000.7],[1787080221,11015496.7,6655000.7],[1787080521,11015496.7,6655000.7],[1787080821,11015496.7,6655000.7],[1787081121,11015496.7,6655000.7],[1787081421,11015496.7,6655000.7],[1787081721,11015496.7,6655000.7],[1787082021,11015496.7,6655000.7],[1787082321,11015496.7,6655000.7],[1787082621,11015496.7,6655000.7],[1787082921,11015496.7,6655000.7],[1787083221,11015496.7,6655000.7],[1787083521,11015496.7,6655000.7],[1787083821,11015496.7,6655000.7],[1787084121,11015496.7,6655000.7],[1787084421,11015496.7,6655000.7],[1787084722,11015496.7,6655000.7],[1787085021,11015496.7,6655000.7],[1787085321,11015496.7,6655000.7],[1787085621,11015496.7,6655000.7],[1787085921,11015496.7,6655000.7],[1787086221,11015496.7,6655000.7],[1787086521,11015496.7,6655000.7],[1787086821,11015496.7,6655000.7],[1787087121,11015496.7,6655000.7],[1787087422,11015496.7,6655000.7],[1787087721,11015496.7,6655000.7],[1787088021,11015496.7,6655000.7],[1787088321,11015496.7,6655000.7],[1787088621,11015496.7,6655000.7],[1787088921,11015496.7,6655000.7],[1787089201,11015496.7,6655000.7],[1787089521,11015496.7,6655000.7],[1787089821,11015496.7,6655000.7],[1787090121,11015496.7,6655000.7],[1787090421,11015496.7,6655000.7],[1787090721,11015496.7,6655000.8],[1787091021,11015496.7,6655000.8],[1787091321,11015496.7,6655000.8],[1787091621,11015496.7,6655000.8],[1787091921,11015496.7,6655000.8],[1787092221,11015496.7,6655000.8],[1787092521,11015496.7,6655000.8],[1787092821,11015496.7,6655000.8],[1787093122,11015496.7,6655000.8],[1787093421,11015496.7,6655000.8],[1787093723,11015496.7,6655000.8],[1787094021,11015496.7,6655000.8],[1787094321,11015496.7,6655000.8],[1787094621,11015496.7,6655000.8],[1787094921,11015496.7,6655000.8],[1787095221,11015496.7,6655000.8],[1787095521,11015496.7,6655000.8],[1787095821,11015496.7,6655000.8],[1787096121,11015496.7,6655000.8],[1787096422,11015496.7,6655000.8],[1787096722,11015496.7,6655000.8],[1787097021,11015496.7,6655000.8],[1787097321,11015496.7,6655000.8],[1787097621,11015496.7,6655000.8],[1787097921,11015496.7,6655000.8],[1787098221,11015496.7,6655000.8],[1787098521,11015496.7,6655000.8],[1787098821,11015496.7,6655000.8],[1787099121,11015496.7,6655000.8],[1787099421,11015496.7,6655000.8],[1787099722,11015496.7,6655000.8],[1787100021,11015496.7,6655000.8],[1787100321,11015496.7,6655000.8],[1787100621,11015496.7,6655000.8],[1787100921,11015496.7,6655000.8],[1787101221,11015496.7,6655000.8],[1787101521,11015496.7,6655000.8],[1787101821,11015496.7,6655000.8],[1787102126,11015496.7,6655000.8],[1787102406,11015496.7,6655000.8],[1787102706,11015496.7,6655000.8],[1787103006,11015496.7,6655000.8],[1787103306,11015496.7,6655000.8],[1787103606,11015496.7,6655000.8],[1787103906,11015496.7,6655000.8],[1787104206,11015496.7,6655000.8],[1787104506,11015496.7,6655000.8],[1787104806,11015496.7,6655000.8],[1787105107,11015496.7,6655000.8],[1787105406,11015496.7,6655000.8],[1787105706,11015496.7,6655000.8],[1787106006,11015496.7,6655000.8],[1787106306,11015496.7,6655000.8],[1787106606,11015496.7,6655000.8],[1787106906,11015496.7,6655000.8],[1787107206,11015496.7,6655000.8],[1787107507,11015496.7,6655000.8],[1787107806,11015496.7,6655000.8],[1787108107,11015496.7,6655000.8],[1787108406,11015496.7,6655000.8],[1787108706,11015496.7,6655000.8],[1787109006,11015496.7,6655000.8],[1787109306,11015496.7,6655000.8],[1787109606,11015496.7,6655000.8],[1787109906,11015496.7,6655000.8],[1787110206,11015496.7,6655000.8],[1787110507,11015496.7,6655000.8],[1787110806,11015496.7,6655000.8],[1787111106,11015496.7,6655000.8],[1787111426,11015496.7,6655000.8],[1787111726,11015496.7,6655000.8],[1787112006,11015496.7,6655000.8],[1787112306,11015496.7,6655000.8],[1787112606,11015496.7,6655000.8],[1787112906,11015496.7,6655000.8],[1787113206,11015496.7,6655000.8],[1787113506,11015496.7,6655000.8],[1787113807,11015496.7,6655000.8],[1787114106,11015496.7,6655000.8],[1787114406,11015496.7,6655000.8],[1787114706,11015496.7,6655000.8],[1787115006,11015496.7,6655000.8],[1787115306,11015496.7,6655000.8],[1787115606,11015496.7,6655000.8],[1787115906,11015496.7,6655000.8],[1787116206,11015496.7,6655000.8],[1787116506,11015496.7,6655000.8],[1787116806,11015496.7,6655000.8],[1787117106,11015496.7,6655000.8],[1787117406,11015496.7,6655000.8],[1787117706,11015496.7,6655000.8],[1787118006,11015496.7,6655000.8],[1787118306,11015496.7,6655000.8],[1787118606,11015496.7,6655000.8],[1787118926,11015496.7,6655000.8],[1787119206,11015496.7,6655000.8],[1787119506,11015496.7,6655000.8],[1787119806,11015496.7,6655000.8],[1787120106,11015496.7,6655000.8],[1787120406,11015496.7,6655000.8],[1787120706,11015496.7,6655000.8],[1787121006,11015496.7,6655000.8],[1787121306,11015496.7,6655000.8],[1787121606,11015496.7,6655000.8],[1787121906,11015496.7,6655000.8],[1787122207,11015496.7,6655000.8],[1787122506,11015496.7,6655000.8],[1787122806,11015496.7,6655000.8],[1787123106,11015496.7,6655000.8],[1787123406,11015496.7,6655000.8],[1787123706,11015496.7,6655000.8],[1787124006,11015496.7,6655000.8],[1787124306,11015496.7,6655000.8],[1787124606,11015496.7,6655000.8],[1787124906,11015496.7,6655000.8],[1787125206,11015496.7,6655000.8],[1787125507,11015496.7,6655000.8],[1787125826,11015496.7,6655000.8],[1787126106,11015496.7,6655000.8],[1787126406,11015496.7,6655000.8],[1787126707,11015496.7,6655000.8],[1787127006,11015496.7,6655000.8],[1787127306,11015496.7,6655000.8],[1787127606,11015496.7,6655000.8],[1787127907,11015496.7,6655000.8],[1787128207,11015496.7,6655000.8],[1787128507,11015496.7,6655000.8],[1787128806,11015496.7,6655000.8],[1787129106,11015496.7,6655000.8],[1787129406,11015496.7,6655000.8],[1787129706,11015496.7,6655000.8],[1787130007,11015496.7,6655000.8],[1787130306,11015496.7,6655000.8],[1787130606,11015496.7,6655000.8],[1787130906,11015496.7,6655000.8],[1787131207,11015496.7,6655000.8],[1787131506,11015496.7,6655000.8],[1787131806,11015496.7,6655000.8],[1787132106,11015496.7,6655000.8],[1787132406,11015496.7,6655000.8],[1787132707,11015496.7,6655000.8],[1787133006,11015496.7,6655000.8],[1787133306,11015496.7,6655000.8],[1787133607,11015496.7,6655000.8],[1787133907,11015496.7,6655000.8],[1787134206,11015496.7,6655000.8],[1787134506,11015496.7,6655000.8],[1787134806,11015496.7,6655000.8],[1787135107,11015496.7,6655000.8],[1787135406,11015496.7,6655000.8],[1787135706,11015496.7,6655000.8],[1787136007,11015496.7,6655000.8],[1787136306,11015496.7,6655000.8],[1787136606,11015496.7,6655000.8],[1787136906,11015496.7,6655000.8],[1787137206,11015496.7,6655000.8],[1787137506,11015496.7,6655000.8],[1787137807,11015496.7,6655000.8],[1787138106,11015496.7,6655000.8],[1787138407,11015496.7,6655000.8],[1787138706,11015496.7,6655000.8],[1787139007,11015496.7,6655000.8],[1787139306,11015496.7,6655000.8],[1787139607,11015496.7,6655000.8],[1787139906,11015496.7,6655000.8],[1787140206,11015496.7,6655000.8],[1787140507,11015496.7,6655000.8],[1787140807,11015496.7,6655000.8],[1787141106,11015496.7,6655000.8],[1787141406,11015496.7,6655000.9],[1787141726,11015496.7,6655000.8],[1787142007,11015496.7,6655000.8],[1787142306,11015496.7,6655000.8],[1787142606,11015496.7,6655000.8],[1787142907,11015496.7,6655000.8],[1787143206,11015496.7,6655000.8],[1787143506,11015496.7,6655000.8],[1787143806,11015496.7,6655000.8],[1787144108,11015496.7,6655000.8],[1787144406,11015496.7,6655000.8],[1787144706,11015496.7,6655000.8],[1787145007,11015496.7,6655000.8],[1787145307,11015496.7,6655000.8],[1787145606,11015496.7,6655000.8],[1787145906,11015496.7,6655000.8],[1787146206,11015496.7,6655000.8],[1787146506,11015496.7,6655000.8],[1787146806,11015496.7,6655000.8],[1787147107,11015496.7,6655000.8],[1787147406,11015496.7,6655000.8],[1787147706,11015496.7,6655000.8],[1787148006,11015496.7,6655000.8],[1787148326,11015496.7,6655000.8],[1787148606,11015496.7,6655000.8],[1787148907,11015496.7,6655000.8],[1787149206,11015496.7,6655000.8],[1787149507,11015496.7,6655000.8],[1787149806,11015496.7,6655000.8],[1787150106,11015496.7,6655000.8],[1787150406,11015496.7,6655000.8],[1787150707,11015496.7,6655000.8],[1787151006,11015496.7,6655000.8],[1787151307,11015496.7,6655000.8],[1787151606,11015496.7,6655000.8],[1787151907,11015496.7,6655000.8],[1787152206,11015496.7,6655000.8],[1787152507,11015496.7,6655000.8],[1787152808,11015496.7,6655000.8],[1787153106,11015496.7,6655000.8],[1787153406,11015496.8,6655000.8],[1787153706,11015496.8,6655000.8],[1787154006,11015496.8,6655000.8],[1787154306,11015496.8,6655000.8],[1787154606,11015496.8,6655000.8],[1787154907,11015496.8,6655000.8],[1787155506,11015496.8,6655000.8],[1787155807,11015496.8,6655000.8],[1787156106,11015496.8,6655000.8],[1787156406,11015496.8,6655000.8],[1787156707,11015496.8,6655000.8],[1787157006,11015496.8,6655000.8],[1787157306,11015496.8,6655000.8],[1787157606,11015496.8,6655000.8],[1787157906,11015496.8,6655000.8],[1787158206,11015496.8,6655000.8],[1787158507,11015496.8,6655000.8],[1787158806,11015496.8,6655000.8],[1787159126,11015496.8,6655000.8],[1787159406,11015496.8,6655000.8],[1787159686,11015496.8,6655000.8],[1787159986,11015496.8,6655000.8],[1787160286,11015496.8,6655000.8],[1787160646,11015496.8,6655000.8],[1787160946,11015496.8,6655000.8],[1787161246,11015496.8,6655000.8],[1787161546,11015496.8,6655000.8],[1787161846,11015496.8,6655000.8],[1787162147,11015496.8,6655000.8],[1787162446,11015496.8,6655000.8],[1787162747,11015496.8,6655000.8],[1787163046,11015496.8,6655000.8],[1787163347,11015496.8,6655000.8],[1787163646,11015496.8,6655000.8],[1787163946,11015496.8,6655000.8],[1787164246,11015496.8,6655000.8],[1787164546,11015496.8,6655000.8],[1787164846,11015496.8,6655000.8],[1787165146,11015496.8,6655000.8],[1787165446,11015496.8,6655000.8],[1787165746,11015496.8,6655000.8],[1787166046,11015496.8,6655000.8],[1787166347,11015496.8,6655000.8],[1787166646,11015496.8,6655000.8],[1787166946,11015496.8,6655000.8],[1787167246,11015496.8,6655000.8],[1787167546,11015496.8,6655000.8],[1787167846,11015496.8,6655000.8],[1787168146,11015496.7,6655000.8],[1787168446,11015496.7,6655000.9],[1787168746,11015496.7,6655000.9],[1787169046,11015496.7,6655001],[1787169346,11015496.7,6655001],[1787169646,11015496.7,6655001],[1787169946,11015496.7,6655001],[1787170246,11015496.7,6655001.1],[1787170546,11015496.7,6873026],[1787170846,11015496.7,6873026.1],[1787171446,11015496.7,6873026.1],[1787171746,11015496.7,6873026.2],[1787172046,11015496.7,6873026.2],[1787172346,11015496.7,6873026.2],[1787172646,11015496.7,6873026.2],[1787172946,11015496.7,6873026.2],[1787173246,11015496.7,7080149.7],[1787173546,11015496.7,7080149.7],[1787173846,11015496.7,7080149.7],[1787174146,11015496.7,7080149.7],[1787174446,11015496.7,7080149.7],[1787174746,11015496.7,7080149.7],[1787175046,11015496.7,6873026.2],[1787175346,11015496.7,6873026.3],[1787175646,11015496.7,6873026.3],[1787175946,11015496.7,6873026.3],[1787176246,11015496.7,6873026.3]],"hourly":[],"daily":[]}}