{"bazaar":{"raw":[[1784162714,6105490.1,4032802.3],[1784163914,6105490.1,4032802.3],[1784166014,6105490.1,4032802.3],[1784167214,6105490.1,4032802.3],[1784172914,6105489.8,4032802.5],[1784174714,6105489.8,4032802.5],[1784205614,5711678.1,4032802.3],[1784208614,5639342.5,4032801.6],[1784209214,5639342.5,4032801.6],[1784222114,5711678,4032801.6],[1784222414,5711678,4032801.6],[1784223014,5711678,4032801.6],[1784223314,5711678,4032801.6],[1784223614,5711678,4032801.6],[1784225434,5711678,4032801.7],[1784225714,5711678,4032801.7],[1784231114,5711678,4032801.9],[1784232014,5711678,4032801.9],[1784281214,5580547.4,4110189.2],[1784282414,5580547.4,4110189.2],[1784283614,5580547.4,4110189.2],[1784284814,5580547.3,4110189.2],[1784338814,5580545.6,4032802],[1784339114,5580545.6,4032802],[1784339414,5580545.6,4032802],[1784340314,5580545.6,4032802],[1784343314,5580545.6,4032802],[1784344814,5580545.5,4032802],[1784372714,5580545.3,4032801.9],[1784382014,5580545.1,4032801.9],[1784383214,5580545.1,4032801.9],[1784383514,5580545.1,4032801.9],[1784385614,5580544.9,4032801.9],[1784385914,5580544.9,4032801.9],[1784388014,5580545,4032801.9],[1784390134,5580545,4032801.8],[1784394314,5580545,4032801.8],[1784396114,5580545,4032801.8],[1784398834,5580545.1,4032801.8],[1784402114,5580545.1,4032801.8],[1784403014,5580545,4032801.8],[1784441414,5580545.3,0],[1784451614,5306893.9,0],[1784451914,5306893.9,0],[1784452554,5306893.8,0],[1784454014,5306893.8,2653446.9],[1784454614,5306893.8,2653446.9],[1784455814,5306893.8,2653446.9],[1784458514,5306893.9,0],[1784459114,5306893.9,0],[1784463614,5306893.9,0.1],[1784495714,4976204.1,2000000.1],[1784496914,4976204,2000000.1],[1784502614,4976204.1,2000000.4],[1784516334,4976204.1,2000000.4],[1784517014,4976204.1,2000000.4],[1784517314,4976204.1,2000000.4],[1784519414,4976204.1,2000000.5],[1784520014,4976204.1,2000000.5],[1784523614,4976204.1,2000000.5],[1784525114,4976204.1,2000000.5],[1784539254,4976204,2000001.1],[1784547354,4976203.8,2000001],[1784548254,4976203.9,2000001],[1784551554,4976203.8,2000001.2],[1784552154,4976203.8,2000001.2],[1784556954,4976203.9,2074406.3],[1784558454,4976203.9,2074406.3],[1784568374,4976203.8,2074406.3],[1784568954,4976203.8,2074406.3],[1784569254,4976203.8,2074406.3],[1784569554,4976203.8,2074406.3],[1784569854,4976203.8,2074406.3],[1784570454,4976203.8,2074406.3],[1784571054,4976203.8,2074406.3],[1784574954,4693464.6,2148811.3],[1784578254,4976203.9,2148811.3],[1784579154,4976203.8,2148811.5],[1784610954,4976203.9,2600000.1],[1784623254,4976203.9,2148811.3],[1784627154,4976204.2,2148811.3],[1784632854,4976204.1,2148811.3],[1784675474,5711677.5,2148811.5],[1784678154,5711677.5,2148811.5],[1784683854,5711677.4,2148811.5],[1784685654,5711677.4,2148811.5],[1784688354,5711677.4,2148811.5],[1784688654,5711677.4,2148811.5],[1784688954,5711677.4,2148811.5],[1784690714,5711677.3,2159945.5],[1784691314,5711677.3,2159945.5],[1784695514,5711677.2,2326954.9],[1784697614,5711677.2,2326954.9],[1784698514,5711677.2,2326954.9],[1784723714,5699999.5,2326955],[1784730914,5699999.5,2326955.1],[1784733014,5699999.5,2326955.2],[1784737514,5699999.5,2326955.3],[1784739914,5699999.5,2326955.3],[1784740814,5699999.5,2326955.2],[1784741714,5699999.5,2326955.3],[1784743214,5699999.5,2326955.3],[1784745614,5699999.5,2326955.2],[1784746214,5699999.5,2326955.2],[1784764814,5362695,2326956.1],[1784784014,5362695,2326956.7],[1784787334,5362695,2326956.7],[1784789234,5362695,2357314.1],[1784791814,5362695,2357314.1],[1784797514,5362694.9,2478743.6],[1784799614,5362694.8,2478743.6],[1784799914,5362694.8,2478743.6],[1784802914,5362694.7,2478743.6],[1784845514,4499999.9,2478744.3],[1784853314,4499999.8,2500000],[1784853934,4499999.9,2500000],[1784854814,4499999.9,2500000],[1784856014,4499999.9,2500000.1],[1784858414,4499999.7,2500000.1],[1784859914,4499999.7,2500000.1],[1784861114,4499999.7,2500000.1],[1784861714,4499999.7,2500000.1],[1784862014,4499999.7,2500000.1],[1784863514,4499999.7,2500000.1],[1784864114,4499999.7,2500000.1],[1784866814,4499999.7,2500000.1],[1784878514,4499999.8,2500000.1],[1784901914,4499999.6,2500000.3],[1784902514,4499999.6,2500000.3],[1784913914,5699999.5,2500000.4],[1784915434,5699999.5,2500000.4],[1784917514,5699999.5,2500000.4],[1784953514,5699999.7,2326956.8],[1784957114,5699999.7,2326956.8],[1784960414,5699999.7,2326956.9],[1784962814,5699999.7,2326957],[1784971514,5699999.6,2326957],[1784972714,5699999.6,2326957],[1784973014,5699999.6,2326957],[1784976614,5699999.6,2326957],[1784979614,5699999.6,2326956.9],[1785015074,5699999.4,2326956.9],[1785015974,5699999.4,2326956.9],[1785016574,5699999.4,2326956.9],[1785017474,5699999.4,2326956.9],[1785018674,5699999.4,2326956.9],[1785019274,5699999.4,2326956.9],[1785021674,5699999.4,2326956.7],[1785029174,5699999.4,2326956.8],[1785029474,5699999.4,2326956.8],[1785030374,5699999.3,2326957],[1785031574,5699999.3,2326957],[1785032774,5699999.3,2326957],[1785035174,5699999.4,2326957],[1785036974,5699999.4,2326957.2],[1785037874,5699999.4,2326957.2],[1785040574,5699999.4,2326957.2],[1785041774,5699999.4,2326957.2],[1785044174,5699999.4,2326957.3],[1785054361,5699999.4,2326957.4],[1785072361,5604589,2326957.4],[1785079861,5577275.4,2326957.5],[1785086461,5604589,2326957.6],[1785087961,5604589,2326957.7],[1785093061,5604588.7,2326958],[1785093381,5604588.7,2326958],[1785106861,5604588.7,2490840],[1785125761,5604588.8,2490840.2],[1785130261,5604588.8,2490840.2],[1785136521,5604588.8,2490840.9],[1785145821,5604588.8,2646528.4],[1785147621,5604588.8,2646528.4],[1785152121,5604588.8,2646528.4],[1785181521,5699999.2,2646529.4],[1785185721,5699999.2,2646529.7],[1785191421,5699999.2,2646529.9],[1785192921,5699999.2,2646529.9],[1785194721,5699999.2,2646529.9],[1785205221,5699999.2,2646530.5],[1785207021,5699999.2,2646530.7],[1785208221,5699999.2,2646530.7],[1785237621,5699999.2,2646531.7],[1785239721,5699999.2,2646531.7],[1785244221,5699999.2,2646532.1],[1785249921,5699999.2,2646532.1],[1785251721,5699999.2,2646532.1],[1785253521,5699999.2,2646532.1],[1785256221,5699999.2,2646532.1],[1785256521,5699999.2,2646532.1],[1785257121,5699999.2,2646532.1],[1785260721,5699999.2,2646532.1],[1785266721,5699999.1,2722868.8],[1785271821,5699999.2,2722868.8],[1785294921,5699999.1,2799205.6],[1785299721,5699999.1,2799205.8],[1785302121,5699999,2799205.8],[1785306021,5699999,2799205.8],[1785307521,5699999.1,2799205.8],[1785310221,5699999.2,2799205.8],[1785315621,5699999.2,2799205.8],[1785319821,5699999.1,2799205.8],[1785320421,5699999.1,2799205.8],[1785320721,5699999.1,2799205.8],[1785326121,0,2799206],[1785373261,40000000,2799207.7],[1785375661,7853435,2799208],[1785393661,7348011.8,2799208.2],[1785417061,7348011.1,2799208.6],[1785418261,7348010.9,2799208.6],[1785434781,7348010.7,2799208.9],[1785435061,7348010.7,2799208.9],[1785483661,7348010.5,2799209.9],[1785488161,7348010.4,2799209.9],[1785488461,7348010.4,2799209.7],[1785490861,7348010.3,2799209.9],[1785504661,7348010.3,2799210.2],[1785530481,7348010.4,2950837.3],[1785535281,7348010.7,3026650.6],[1785536161,7348010.7,3026650.8],[1785547861,7348010.6,3026650.8],[1785550861,7348010.5,3026651],[1785594061,7348009.7,3026651.1],[1785600961,7348009.5,3026651.3],[1785601861,7348009.5,3026651],[1785602461,7348009.5,3026651.5],[1785603361,7348009.5,3026651.5],[1785605761,7348009.5,3026651.5],[1785606661,7348009.4,3026651.5],[1785611461,7348009.7,3026651.5],[1785618661,7348009.8,3026651.1],[1785618961,7348009.7,3026651.1],[1785621361,7348009.7,3026651.1],[1785630961,6152664.9,3026651.1],[1785639061,6152664.8,3026651.5],[1785649561,6120000,3026651.7],[1785651361,6120000,3026651.7],[1785654061,6120000,3026651.7],[1785663061,6119999.9,3026651.7],[1785663961,6119999.9,3026651.7],[1785665161,6119999.9,3026651.7],[1785668161,5810665.1,3026651.7],[1785672061,6119999.9,3026651.7],[1785708961,6014999.5,3226750.1],[1785719761,6014999.1,3226750.2],[1785747401,5736174.1,3030754.8],[1785755161,5736174.2,3026651.1],[1785762361,5736174.2,3026651],[1785762661,5736174.2,3026651],[1785764161,5736174.2,3026651],[1785768061,5736174.2,3026651],[1785769561,5736174.2,3026651],[1785773181,5736174.2,3026651],[1785779461,6014999,3026651],[1785780061,6014999,3026651],[1785780361,6014999,3026651],[1785780661,6014999,3026651],[1785781261,6014998.9,3026651],[1785781861,6014998.9,3026651],[1785815461,6014998.8,3176068.6],[1786399221,4999999.5,3256908],[1786399521,4999999.5,3256908],[1786399821,4999999.5,3256908],[1786400121,4999999.5,3256908],[1786400421,4999999.5,3256908],[1786400721,4999999.5,3256908],[1786401021,4999999.5,3256908],[1786401321,4999999.5,3256908],[1786401621,4999999.5,3256908],[1786401922,4999999.5,3256908],[1786402221,4999999.5,3256908],[1786402521,4999999.5,3256908],[1786402821,4999999.5,3256908],[1786403121,4999999.4,3256908],[1786403421,4999999.4,3256908],[1786403721,4999999.4,3256908],[1786404021,4999999.4,3256908],[1786404321,4999999.4,3256908],[1786404621,4999999.4,3256908],[1786404921,4999999.4,3256908],[1786405221,4999999.4,3256908],[1786405521,4999999.4,3256908],[1786405821,4999999.4,3256908],[1786406121,4999999.4,3256908],[1786406421,4999999.4,3256908],[1786406721,4999999.4,3256908],[1786407021,4999999.4,3256908],[1786407321,4999999.4,3256908],[1786407621,4999999.4,3256908],[1786407922,4999999.4,3256908],[1786408221,4999999.4,3256908],[1786408521,4999999.5,3256908],[1786408821,4999999.5,3256908],[1786409121,4999999.5,3256908],[1786409421,4999999.5,3256908],[1786409721,4999999.5,3256908],[1786410021,4999999.5,3256908],[1786410321,4999999.5,3256908],[1786410623,4999999.5,3256908],[1786410921,4999999.5,3256908],[1786411221,4999999.5,3256908],[1786411521,4999999.5,3256908],[1786411821,4999999.5,3256908],[1786412121,4999999.5,3256908],[1786412421,4999999.5,3256908],[1786412721,4999999.5,3256908],[1786413021,4999999.5,3256908],[1786413321,4999999.5,3256908],[1786413621,4999999.5,3256908],[1786413921,4999999.5,3256908],[1786414221,4999999.5,3256908],[1786414521,4999999.4,3256908],[1786414821,4999999.4,3256908],[1786415121,4999999.4,3256908],[1786415421,4999999.4,3256908],[1786415721,4999999.3,3256908],[1786416021,4999999.3,3256908],[1786416322,4999999.3,3256908],[1786416621,4999999.3,3256908],[1786416922,4999999.3,3256908],[1786417223,4999999.3,3256908],[1786417521,4999999.4,3256908],[1786417821,4999999.4,3256908],[1786418121,4999999.4,3256908],[1786418421,4999999.4,3256908],[1786418721,4999999.4,3256908],[1786419021,4999999.4,3256908],[1786419321,4999999.4,3256908],[1786419621,4999999.4,3256908],[1786419921,4999999.4,3256908],[1786420221,4999999.4,3256908],[1786420521,4999999.4,3256908],[1786420822,4999999.4,3256908],[1786421121,4999999.4,3256908],[1786421421,4999999.4,3256908],[1786421721,4999999.4,3256908],[1786422021,4999999.4,3256908],[1786422321,4999999.4,3256908],[1786422621,4999999.4,3256908],[1786422921,4999999.4,3256908],[1786423221,4999999.4,3256908],[1786423521,4999999.4,3256908],[1786423821,4999999.4,3256908],[1786424121,4999999.4,3256908],[1786424421,4999999.4,3256908],[1786424721,4999999.4,3256908],[1786425021,4999999.4,3256908],[1786425321,4999999.4,3256908],[1786425621,4999999.4,3256908],[1786425921,4999999.4,3256908],[1786426221,4999999.4,3256908],[1786426522,4999999.4,3256908],[1786426821,4999999.4,3256908],[1786427121,4999999.4,3256908],[1786427421,4999999.4,3256908],[1786427721,4999999.4,3256908],[1786428021,4999999.4,3256908],[1786428321,4999999.4,3256908],[1786428621,4999999.4,3256908],[1786428921,4999999.4,3256908],[1786429221,4999999.4,3256908],[1786429521,4999999.4,3256908],[1786429821,4999999.3,3256908],[1786430121,4999999.3,3256908],[1786430421,4999999.3,3256908],[1786430721,4999999.2,3256908],[1786431021,4999999.2,3256908],[1786431322,4999999.2,3256908],[1786431621,4999999.2,3256908],[1786431921,4999999.2,3256908],[1786432221,4999999.2,3256908],[1786432521,4999999.2,3256908],[1786432821,4999999.2,3256908],[1786433121,4999999.2,3256908],[1786433421,4999999.2,3256908],[1786433721,4999999.2,3256908],[1786434021,4999999.2,3256908],[1786434322,4999999.2,3256908],[1786434621,4999999.2,3256908],[1786434921,4999999.2,3256908],[1786435221,4999999.2,3256908],[1786435521,4999999.2,3256908],[1786435821,4999999.2,3256908],[1786436121,4999999.2,3256908],[1786436421,4999999.2,3256908],[1786436722,4999999.3,3256908],[1786437021,4999999.3,3256908],[1786437321,4999999.3,3256908],[1786437621,4999999.3,3256908],[1786437921,4999999.3,3256908],[1786438221,4999999.4,3256908],[1786438521,4999999.4,3256908],[1786438821,4999999.4,3256908],[1786439121,4999999.4,3256908],[1786439421,4999999.4,3256908],[1786439721,4999999.4,3256908],[1786440021,4999999.4,3256908],[1786440321,4999999.4,3256908],[1786440621,4999999.4,3256908],[1786440921,4999999.4,3256908],[1786441221,4999999.4,3256908],[1786441521,4999999.4,3256908],[1786441821,4999999.4,3256908],[1786442121,4999999.4,3256908],[1786442421,4999999.4,3256908],[1786442721,4999999.4,3256908],[1786443021,4999999.4,3256908],[1786443321,4999999.4,3256908],[1786443621,4999999.4,3256908],[1786443921,4999999.4,3256908],[1786444222,4999999.4,3256908],[1786444521,4999999.4,3256908],[1786444821,4999999.4,3256908],[1786445121,4999999.4,3256908],[1786445421,4999999.4,3256908],[1786445722,4999999.4,3256908],[1786446021,4999999.4,3256908],[1786446321,4999999.4,3256908],[1786446621,4999999.4,3256908],[1786446922,4999999.4,3256908],[1786447221,4999999.4,3256908],[1786447522,4999999.4,3256908],[1786447822,4999999.4,3256908],[1786448121,4999999.4,3256908],[1786448421,4999999.4,3256908],[1786448721,4999999.4,3256908],[1786449021,4999999.4,3256908],[1786449321,4999999.4,3256908],[1786449621,4999999.4,3256908],[1786449922,4999999.4,3256908],[1786450221,4999999.4,3256908],[1786450521,4999999.4,3256908],[1786450821,4999999.4,3256908],[1786451121,4999999.4,3256908],[1786451421,4999999.4,3256908],[1786451721,4999999.4,3256908],[1786452021,4999999.4,3256908],[1786452322,4999999.4,3256908],[1786452621,4999999.4,3256908],[1786452921,4999999.4,3256908],[1786453222,4999999.4,3256908],[1786453521,4999999.4,3256908],[1786453821,4999999.4,3256908],[1786454121,4999999.4,3256908],[1786454421,4999999.5,3256908],[1786454721,4999999.5,3256908],[1786455021,4999999.5,3256908],[1786455321,4999999.5,3256908],[1786455621,4999999.5,3256908],[1786455921,4999999.5,3256908],[1786456221,4999999.5,3256908],[1786456521,4999999.5,3256908],[1786456821,4999999.5,3256908],[1786457121,4999999.5,3256908],[1786457421,4999999.5,3256908],[1786457721,4999999.5,3256908],[1786458021,4999999.5,3256908],[1786458321,4999999.5,3256908],[1786458621,4999999.5,3256908],[1786458921,4999999.5,3256908],[1786459221,5445694.1,3256908],[1786459521,5445694.1,3256907.5],[1786459821,5445694.1,3256907.5],[1786460121,5445694.1,3256907.5],[1786460421,5445694.1,3256907.5],[1786460721,5445694.1,3256907.5],[1786461021,5445694.1,3256907.5],[1786461321,5445694.1,3256907.5],[1786461621,5445694.1,3256907.5],[1786461921,5445694.1,3256907.5],[1786462222,5445694.1,3256907.5],[1786462521,5445694.1,3256907.5],[1786462821,5445694.1,3256907.5],[1786463121,5445694.1,3256907.5],[1786463421,5445694,3256907.5],[1786463722,5445694,3256907.6],[1786464021,5445694,3256907.6],[1786464322,5445694,3256907.6],[1786464621,5445694.1,3256907.6],[1786464922,5445694.1,3256907.6],[1786465221,5445694.1,3256907.6],[1786465522,5445694.1,3256907.6],[1786465822,5445694.1,3256907.6],[1786466121,5445694.1,3256907.6],[1786466421,5445694.1,3256907.6],[1786466721,5445694.1,3256907.6],[1786467021,5445694.1,3256907.7],[1786467321,5445694.1,3256907.7],[1786467622,5445694.1,3256907.7],[1786467922,5445694.1,3256907.7],[1786468221,5445694.1,3256907.7],[1786468521,5445694.1,3256908.2],[1786468821,5445694.1,3256908.2],[1786469121,5445694.1,3256908.2],[1786469422,5445694.1,3256908.2],[1786469722,5445694,3256908.2],[1786470021,5445694,3256908.2],[1786470321,5445694,3256908.2],[1786470621,5445694.1,3256907.7],[1786470922,5445694.1,3256907.7],[1786471221,5445694,3256907.7],[1786471521,5445694,3256907.7],[1786471821,5445694,3256907.7],[1786472121,5445694,3256907.7],[1786472421,5445694,3256907.7],[1786472721,5445694,3256907.7],[1786473021,5445694,3256907.7],[1786473321,5445694,3256907.7],[1786473622,5445694,3256907.5],[1786473921,5445694,3256907.5],[1786474221,5445694.1,3256907.5],[1786474521,5445694.1,3256907.5],[1786474821,5445694.1,3256907.5],[1786475121,5445694.1,3256907.5],[1786475421,5445694.1,3256907.5],[1786475721,5445694.1,3256907.5],[1786476021,5445694.1,3256907.5],[1786476321,5445694.1,3256907.5],[1786476621,5445694.1,3256907.5],[1786476922,5445694.1,3256907.5],[1786477221,5445694.1,3256907.5],[1786477521,5445694.1,3256907.5],[1786477822,5445694.1,3256907.5],[1786478121,5445694.1,3256907.5],[1786478421,5445694.1,3256907.5],[1786479021,5445694.1,3256907.5],[1786479321,5445694.1,3256907.5],[1786479621,5445694.1,3256907.5],[1786479922,5445694.1,3256907.5],[1786480221,5445694.1,3256907.5],[1786480521,5445694.1,3256907.5],[1786480821,5445694.1,3256907.5],[1786481121,5445694.1,3256907.5],[1786481421,5445694.1,3256907.5],[1786481721,5445694.1,3256907.5],[1786482021,5445694.1,3256907.5],[1786482321,5445694.1,3256907.5],[1786482621,5445694.1,3256907.5],[1786482922,5445694.1,3256907.7],[1786483221,5445694.1,3256907.7],[1786483521,5445694.1,3256907.7],[1786483821,5445694.1,3256907.7],[1786484122,5445694.1,3256907.7],[1786484422,5445694.1,3256907.7],[1786484721,5445694.1,3256907.7],[1786485021,5445694,3256907.7],[1786485321,5445694,3256907.7],[1786485621,5445694,3256907.7],[1786485921,5445694,3256907.7],[1786486221,5445694,3256907.7],[1786486521,5445694,3256907.7],[1786486821,5445694,3256907.7],[1786487121,5445694,3256907.7],[1786487421,5445694,3256907.7],[1786487721,5445694,3256907.7],[1786488021,5445694,3256907.7],[1786488321,5445694,3256907.7],[1786488621,5445694,3256907.7],[1786488921,5445694,3256907.7],[1786489221,5445694,3256907.7],[1786489521,5445694,3256907.7],[1786489821,5445694,3256907.7],[1786490121,5445694,3256907.7],[1786490421,5445694,3256907.5],[1786490721,5445694,3256907.5],[1786491021,5445694,3256907.5],[1786491322,5445694,3256907.5],[1786491621,5445694,3256907.5],[1786491921,5445694,3256907.5],[1786492221,5445694,3256907.5],[1786492521,5445694,3256907.5],[1786492821,5445694,3256907.5],[1786493122,5445694,3256907.5],[1786493421,5445694,3256907.5],[1786493721,5445694,3256907.5],[1786494021,5445694,3256907.5],[1786494321,5445694,3256907.5],[1786494621,5445694,3256907.5],[1786494921,5445694,3256907.5],[1786495221,5445694,3256907.5],[1786495521,5445694,3256907.5],[1786495821,5445694,3256907.5],[1786496121,5445694,3256907.5],[1786496421,5445694,3256907.5],[1786496721,5445694,3256907.5],[1786497021,5445694,3256907.5],[1786497321,5445694,3256907.5],[1786497621,5445694,3256907.5],[1786497921,5445694,3256907.5],[1786498221,5445694,3256907.5],[1786498521,5445694,3256907.5],[1786498821,5445694,3256907.5],[1786499121,5445694,3256907.5],[1786499421,5445694,3256907.5],[1786499721,5445694,3256907.5],[1786500021,5445694,3256907.5],[1786500321,5445694,3256907.4],[1786500621,5445694,3256907.4],[1786500921,5445694,3256907.4],[1786501221,5445694,3256907.4],[1786501521,5445694,3256907.4],[1786501821,5445694,3256907.4],[1786502121,5445694,3256907.4],[1786502421,5445694,3256907.4],[1786502721,5445694,3256907.4],[1786503021,5445694,3256907.4],[1786503321,5445694,3256907.4],[1786503621,5445694,3256907.4],[1786503921,5445694,3256907.4],[1786504221,5445694,3256907.4],[1786504521,5445694,3256907.4],[1786504821,5445694,3256907.4],[1786505121,5445694,3256907.4],[1786505421,5445694,3256907.4],[1786505721,5445694,3256907.4],[1786506021,5445694,3256907.4],[1786506321,5445694,3256907.4],[1786506621,5445694,3256907.4],[1786506921,5445694,3256907.4],[1786507221,5445694,3256907.4],[1786507521,5445694,3256907.4],[1786507822,5445694,3256907.4],[1786508121,5445694,3256907.5],[1786508421,5445694,3256907.4],[1786508721,5445694,3256907.4],[1786509021,5445694.1,3256907.4],[1786509321,5445694,3256907.4],[1786509621,5445694,3256907.4],[1786509921,5445694,3256907.4],[1786510221,5445694,3256907.4],[1786510521,5445694,3256907.4],[1786510821,5445694,3256907.4],[1786511121,5445694,3256907.4],[1786511421,5445694,3256907.4],[1786511721,5445694,3256907.4],[1786512021,5445694,3256907.4],[1786512321,5445694,3256907.4],[1786512621,5445694,3256907.4],[1786512921,5445694,3256907.4],[1786513221,5445694,3256907.4],[1786513521,5445694,3256907.4],[1786513821,5445694,3256907.4],[1786514121,5445694,3256907.4],[1786514421,5445694,3256907.4],[1786514721,5226815.3,3256907.4],[1786515021,5226815.3,3256907.4],[1786515321,5226815.3,3256907.4],[1786515621,5226815.3,3256907.4],[1786515921,5226815.3,3256907.4],[1786516222,5226815.3,3256907.4],[1786516521,5226815.3,3256907.4],[1786516821,5226815.3,3256907.4],[1786517122,5226815.3,3256907.4],[1786517422,5226815.3,3256907.4],[1786517721,5226815.3,3256907.4],[1786518021,5226815.3,3256907.4],[1786518321,5226815.3,3256907.4],[1786518621,5226815.3,3256907.4],[1786518921,5226815.3,3256907.4],[1786519221,5226815.3,3256907.4],[1786519521,5226815.3,3256907.4],[1786519821,5226815.3,3256907.4],[1786520121,5226815.3,3256907.4],[1786520421,5226815.3,3256907.4],[1786520721,5226815.3,3256907.4],[1786521021,5226815.3,3256907.4],[1786521321,5226815.3,3256907.4],[1786521621,5226815.3,3256907.4],[1786521921,5226815.3,3256907.4],[1786522221,5226815.3,3256907.4],[1786522521,5226815.3,3256907.4],[1786522821,5226815.3,3256907.4],[1786523121,5226815.3,3256907.4],[1786523421,5226815.3,3256907.4],[1786523721,5226815.3,3256907.4],[1786524021,5226815.3,3256907.4],[1786524321,5226815.3,3256907.4],[1786524621,5226815.3,3256907.4],[1786524921,5226815.3,3256907.4],[1786525221,5445694,3256907.4],[1786525521,5445694.1,3256907.4],[1786525821,5445694.1,3256907.4],[1786526121,5445694.1,3256907.4],[1786526422,5445694.1,3256907.4],[1786526721,5445694.1,3256907.4],[1786527021,5445694.1,3256907.4],[1786527321,5445694.1,3256907.4],[1786527621,5445694.1,3256907.4],[1786527921,5445694.1,3256907.4],[1786528221,5445694.1,3256907.4],[1786528521,5445694.1,3256907.4],[1786528821,5445694.1,3256907.4],[1786529121,5445694.1,3256907.4],[1786529421,5445694.1,3256907.4],[1786529721,5445694.1,3256907.4],[1786530021,5445694.1,3256907.4],[1786530322,5445694.1,3256907.4],[1786530621,5445694.1,3256907.4],[1786530921,5445694.1,3256907.4],[1786531221,5445694.1,3256907.4],[1786531521,5445694.2,3256907.4],[1786531821,5445694.2,3256907.4],[1786532121,5445694.2,3256907.4],[1786532421,5445694.2,3256907.4],[1786532721,5445694.2,3256907.4],[1786533021,5445694.2,3256907.5],[1786533321,5445694.2,3256907.5],[1786533621,5445694.2,3256907.5],[1786533921,5445694.2,3256907.5],[1786534221,5445694.2,3256907.5],[1786534521,5445694.2,3256907.5],[1786534821,5445694.2,3256907.5],[1786535121,5445694.2,3256907.5],[1786535421,5445694.2,3256907.5],[1786535721,5445694.2,3256907.5],[1786536021,5445694.2,3256907.5],[1786536321,5445694.2,3256907.5],[1786536622,5445694.2,3256907.4],[1786536921,5445694.2,3256907.5],[1786537221,5445694.2,3256907.5],[1786537521,5445694.2,3256907.5],[1786537821,5445694.2,3256907.4],[1786538121,5445694.2,3284267.2],[1786538421,5445694.2,3284267.2],[1786538721,5445694.2,3284267.2],[1786539021,5445694.2,3284267.2],[1786539321,5445694.2,3284267.2],[1786539621,5445694.2,3284267.2],[1786539921,5445694.2,3284267.2],[1786540221,5445694.2,3284267.2],[1786540521,5445695.4,3256907.4],[1786540821,5445695.4,3256907.4],[1786541121,5445695.4,3256907.4],[1786541421,5445695.4,3256907.4],[1786541721,5445695.3,3256907.4],[1786542021,5445695.3,3256907.4],[1786542321,5445695.3,3256907.4],[1786542621,5445695.3,3256907.4],[1786542921,5445695.3,3256907.4],[1786543221,5445695.3,3256907.4],[1786543521,5445695.3,3256907.4],[1786543821,5445695.3,3256907.4],[1786544121,5445695.3,3256907.4],[1786544421,5445695.3,3256907.4],[1786544722,5445695.4,3256907.4],[1786545022,5445695.4,3256907.4],[1786545321,5445695.4,3256907.4],[1786545622,5445695.4,3256907.4],[1786545921,5445695.4,3256907.4],[1786546221,5445695.4,3256907.4],[1786546521,5445695.4,3256907.4],[1786546821,5445695.4,3256907.4],[1786547122,5445695.4,3256907.4],[1786547421,5445695.3,3256907],[1786547721,5445695.4,3256907],[1786548021,5445695.4,3256907],[1786548321,5445695.4,3256907],[1786548622,5445695.4,3256907],[1786548922,5445695.4,3256907],[1786549221,5445695.4,3256907],[1786549521,5445695.4,3256907],[1786549821,5445695.4,3256907],[1786550121,5445695.4,3256907.4],[1786550421,5445695.4,3256907.4],[1786550721,5445695.3,3256907.4],[1786551021,5445695.3,3256907.4],[1786551322,5445695.2,3256907.4],[1786551621,5445695.2,3256907],[1786551922,5445695.2,3256907],[1786552221,5445695.2,3256907],[1786552521,5445695.2,3256907],[1786552821,5445695.2,3256907],[1786553121,5445695.2,3256907],[1786553421,5445695.2,3256907],[1786553722,5445695.2,3256907],[1786554021,5445695.2,3256907],[1786554322,5445695.2,3256907],[1786554621,5445695.2,3256907],[1786554921,5445695.2,3256907],[1786555221,5445695.1,3256907],[1786555521,5445695.1,3256907],[1786555821,5445695.1,3256907],[1786556121,5445695.1,3256907],[1786556421,5445695.1,3256907],[1786556721,5445695.1,3256907],[1786557022,5445695.1,3256907],[1786557321,5445695.1,3256907],[1786557601,5445695.1,3256907],[1786557921,5445695.1,3256907],[1786558222,5445695.1,3256907],[1786558522,5445695.1,3256907],[1786558821,5445695.1,3256907],[1786559121,5445695.1,3256907],[1786559421,5445695.1,3256907],[1786559721,5445695.1,3256907],[1786560021,5445695.1,3256907],[1786560321,5445695.1,3256907],[1786560622,5445695.1,3256907],[1786560922,5445695.1,3256907],[1786561221,5445695.1,3256907],[1786561521,5445695.1,3256907],[1786561821,5445695.1,3256907],[1786562121,5445695.1,3256907],[1786562421,5445695.1,3256907],[1786562721,5445695.1,3256907],[1786563021,5445695.1,3256907],[1786563321,5445695.1,3256907],[1786563621,5445695.1,3256907],[1786563922,5445695.1,3256907],[1786564221,5226816.3,3256907],[1786564521,5226816.3,3256907],[1786564821,5226816.3,3256907],[1786565121,5226816.3,3256907],[1786565421,5226816.3,3256907],[1786565721,5226816.3,3256907],[1786566021,5226816.3,3256907],[1786566321,5226816.3,3256907],[1786566621,5226816.3,3256907],[1786566921,5226816.3,3256907],[1786567222,5226816.2,3256907],[1786567521,5226816.2,3256907],[1786567821,5226816.2,3256907],[1786568121,5226816.2,3256907.4],[1786568421,5226816.2,3256907.4],[1786568721,5226816.2,3256907.4],[1786569021,5226816.2,3256907.4],[1786569321,5226816.2,3256907.4],[1786569621,5226816.2,3256907.4],[1786569921,5226816.2,3256907.4],[1786570221,5226816.2,3256907.4],[1786570522,5226816.2,3256907.5],[1786570821,5226816.2,3256907.5],[1786571121,5226816.2,3256907.5],[1786571421,5226816,3256907.5],[1786571721,5226816,3256907.5],[1786572021,5226816,3256907.5],[1786572322,5226816,3256907.5],[1786572621,5226816,3256907.5],[1786572921,5226816,3256907.5],[1786573221,5226816,3256907.5],[1786573521,5226816,3256907.5],[1786573821,5226816,3256907.5],[1786574121,5226816,3256907.5],[1786574421,5226816,3256907.5],[1786574721,5226816,3256907.5],[1786575021,5226816,3256907.5],[1786575321,5226816,3256907.5],[1786575622,5226816,3256907.5],[1786575921,5226815.9,3256907.5],[1786576221,5226815.9,3256907.5],[1786576521,5226815.9,3256907.5],[1786576821,5226815.9,3256907.5],[1786577121,5226815.9,3256907.5],[1786577421,5226815.9,3256907.5],[1786577721,5226815.9,3256907.5],[1786578021,5226815.9,3256907.5],[1786578321,5226815.9,3256907.5],[1786578621,5226815.9,3256907.5],[1786578921,5226815.9,3256907.5],[1786579221,5226815.9,3256907.6],[1786579521,5226815.9,3256907.6],[1786579821,5226815.9,3256907.6],[1786580101,5226815.9,3256907.6],[1786580421,5226815.9,3256907.6],[1786580721,5226815.9,3256907.6],[1786581022,5226815.9,3256907.6],[1786581321,5226815.9,3256907.6],[1786581621,5226815.9,3256907.6],[1786581921,5226815.9,3256907.6],[1786582221,5226815.9,3256907.6],[1786582521,5226815.8,3256907.6],[1786582821,5226815.9,3256907.6],[1786583121,5226815.9,3256907.6],[1786583421,5226815.9,3256907.6],[1786583721,5226815.9,3256907.6],[1786584022,5226815.9,3256907.6],[1786584321,5226815.9,3256907.6],[1786584622,5226815.9,3256907.6],[1786584921,5226815.9,3256907.6],[1786585221,5226815.9,3256907.6],[1786585521,5226815.9,3256907.6],[1786585822,5226815.9,3256907.6],[1786586121,5226815.9,3256907.6],[1786586421,5226815.9,3256907.6],[1786586721,5226815.9,3256907.6],[1786587021,5226815.9,3256907.6],[1786587321,5226815.8,3256907.6],[1786587621,5226815.8,3256907.6],[1786587921,5226815.8,3256907.6],[1786588221,5226815.8,3256907.6],[1786588521,5226815.8,3256907.6],[1786588821,5226815.8,3256907.6],[1786589121,5226815.8,3256907.6],[1786589421,5226815.8,3256907.6],[1786589721,5226815.8,3256907.8],[1786590021,5226815.8,3256907.8],[1786590321,5226815.8,3256907.8],[1786590621,5226815.8,3256907.8],[1786590921,5226815.8,3256907.8],[1786591201,5226815.8,3256907.8],[1786591521,5226815.8,3256907.6],[1786591821,5226815.8,3256907.6],[1786592121,5226815.8,3256907.6],[1786592421,5226815.8,3256907.6],[1786592721,5226815.9,3256907.6],[1786593021,5226815.9,3256907.6],[1786593321,5226815.9,3256907.6],[1786593621,5226815.9,3256907.6],[1786593921,5226815.9,3256907.6],[1786594221,5226815.9,3256907.6],[1786594521,5226815.9,3256907.6],[1786594821,5226815.9,3256907.6],[1786595121,5226815.9,3256907.6],[1786595421,5226815.9,3256907.6],[1786595721,5226815.9,3256907.5],[1786596021,5226815.9,3256907.5],[1786596321,5226815.9,3256907.5],[1786596621,5226815.9,3256907.5],[1786596921,5226815.9,3256907.5],[1786597221,5226815.9,3256907.5],[1786597521,5226815.9,3256907.5],[1786597821,5226815.9,3256907.5],[1786598121,5226815.9,3256907.5],[1786598421,5226815.9,3256907.5],[1786598721,5226815.9,3256907.5],[1786599021,5226815.9,3256907.5],[1786599321,5226815.9,3256907.5],[1786599621,5226815.9,3256907.5],[1786599921,5226815.9,3256907.5],[1786600221,5226815.9,3256907.5],[1786600521,5226815.9,3256907.5],[1786600821,5226815.9,3256907.5],[1786601121,5226815.9,3256907.5],[1786601421,5226815.9,3256907.5],[1786601721,5226815.9,3256907.5],[1786602021,5226815.9,3256907.5],[1786602321,5226815.9,3256907.5],[1786602621,5226815.9,3256907.5],[1786602921,5226815.9,3256907.5],[1786603221,5226815.9,3256907],[1786603521,5226815.9,3256907],[1786603821,5445695.1,3256907],[1786604121,5445695.1,3256907],[1786604421,5445695.1,3256907],[1786604721,5445695.1,3256907],[1786605021,5445695.1,3256907],[1786605321,5445695.1,3256907],[1786605621,5445695.1,3256907],[1786605922,5445695.1,3256907],[1786606221,5445695.1,3256907],[1786606521,5445695.1,3256907],[1786606821,5445695.1,3256907],[1786607121,5445695.1,3256907],[1786607421,5445695.1,3256907],[1786607721,5445695.1,3256907],[1786608021,5445695.1,3256907],[1786608321,5445695.1,3256907],[1786608621,5445695.1,3256907],[1786608921,5445695.1,3256907],[1786609221,5445695.1,3256907],[1786609521,5445695.1,3256907],[1786609821,5445695.1,3256907],[1786610121,5445695.1,3256907],[1786610421,5445695.1,3256907],[1786610721,5445695.1,3256907],[1786611021,5445695.1,3256907],[1786611321,5445695.1,3256907],[1786611621,5445695.1,3256907],[1786611921,5445695.1,3256907],[1786612221,5445695.1,3256907],[1786612521,5445695.1,3256907],[1786612821,5445695.1,3256907],[1786613121,5226816.3,3256907],[1786613421,5226816.3,3256907],[1786613721,5226816.3,3256907],[1786614021,5226816.3,3256907],[1786614321,5226816.3,3256907],[1786614621,5226816.3,3256907],[1786614921,5226816.3,3256907],[1786615221,5226816.3,3256907],[1786615521,5226816.3,3256907],[1786615821,5226816.3,3256907],[1786616121,5226816.3,3256907],[1786616421,5226816.3,3256907],[1786616722,5226816.3,3256907],[1786617021,5226816.3,3256907],[1786617321,5226816.3,3256907],[1786617621,5226816.3,3256907],[1786617921,5226816.3,3256907],[1786618221,5226816.3,3256907],[1786618521,5226816.3,3256907],[1786618821,5226816.3,3256907],[1786619122,5226816.3,3256907],[1786619421,5226816.3,3256907],[1786619721,5226816.3,3256907],[1786620021,5226816.3,3256907],[1786620321,5226816.3,3256907],[1786620621,5226816.3,3256907],[1786620921,5226816.3,3256907],[1786621221,5226816.3,3256907],[1786621522,5226816.3,3256907],[1786621821,5226816.3,3256907],[1786622121,5226816.3,3256907],[1786622421,5226816.3,3256907],[1786622721,5226816.3,3256907],[1786623021,5226816.3,3256907],[1786623321,5226816.3,3256907],[1786623621,5226816.3,3256907],[1786623921,5226816.3,3256907],[1786624222,5226816.3,3256907],[1786624522,5226816.3,3256907],[1786624821,5226816.3,3256907],[1786625122,5226816.3,3256907],[1786625421,5226816.3,3256907],[1786625721,5029825.4,3256907],[1786626021,5029825.4,3256907],[1786626321,5029825.4,3256907],[1786626621,5029825.4,3256907],[1786626921,5029825.4,3256907],[1786627221,5029825.3,3256907],[1786627522,5029825.3,3256907],[1786627821,5029825.3,3256907],[1786628121,5029825.3,3256907],[1786628421,5029825.3,3256907],[1786628721,5029825.3,3256907],[1786629021,5029825.3,3256907],[1786629322,5029825.4,3256907],[1786629621,5029825.3,3256907],[1786629921,5029825.3,3256907],[1786630223,5029825.3,3256907],[1786630521,5029825.3,3256907],[1786630821,5029825.3,3256907],[1786631121,5029825.3,3256907],[1786631421,5029825.4,3256907],[1786631721,5029825.4,3256907],[1786632021,5029825.4,3256907],[1786632321,5029825.4,3256907],[1786632621,5029825.4,3256907.1],[1786632901,5029825.4,3256907],[1786633221,5029825.4,3256907],[1786633521,5029825.4,3256907],[1786633821,5029825.4,3256907],[1786634121,5029825.4,3256907],[1786634421,5029825.4,3256907],[1786634721,5029825.3,3256907],[1786635021,5029825.3,3256907],[1786635321,5029825.3,3256907],[1786635621,5029825.3,3256907],[1786635921,5029825.3,3256907],[1786636222,5029825.3,3256907],[1786636522,5029825.3,3256907],[1786636821,5029825.2,3258253.7],[1786637121,5029825.2,3258253.7],[1786637421,5029825.2,3258253.7],[1786637722,5029825.2,3258253.7],[1786638022,5029825.2,3258253.7],[1786638321,5029825.2,3258253.7],[1786638622,5029825.2,3258253.7],[1786638921,5029825.2,3258253.7],[1786639221,5029825.2,3258253.7],[1786639521,5029825.2,3258253.7],[1786639822,5029825.1,3258253.7],[1786640121,5029825.1,3258253.7],[1786640421,5029825.1,3258253.7],[1786640722,5029825.1,3258253.7],[1786641021,5029825.1,3258253.7],[1786641321,5029825.1,3258253.7],[1786641621,5029824.7,3258253.7],[1786641921,5029824.7,3258253.7],[1786642221,5029824.7,3258253.7],[1786642522,5029824.7,3258253.7],[1786642821,5029824.7,3258253.7],[1786643121,5029824.7,3258253.7],[1786643421,5029824.7,3258253.7],[1786643721,5029824.7,3258253.7],[1786644021,5029824.7,3258253.7],[1786644321,5029824.7,3258253.7],[1786644621,5029824.7,3259518.7],[1786644921,5029824.7,3259518.7],[1786645221,5029824.7,3259518.7],[1786645521,5029824.7,3259518.7],[1786645821,5029824.7,3259518.7],[1786646121,5029824.7,3259518.7],[1786646421,5029824.7,3259518.7],[1786646722,5029824.7,3259518.7],[1786647021,5029824.7,3259518.7],[1786647321,5029824.7,3259518.7],[1786647621,5029824.7,3259518.7],[1786647921,5029824.7,3259518.7],[1786648222,5029824.7,3259518.7],[1786648522,5029824.7,3259518.7],[1786648821,5029824.7,3259518.7],[1786649122,5029824.7,3259518.7],[1786649421,5029824.7,3259518.7],[1786649721,5029824.7,3259518.7],[1786650021,5029824.7,3259518.7],[1786650321,5029824.7,3259518.7],[1786650622,5029824.7,3259518.7],[1786650921,5029824.7,3259518.7],[1786651221,5029824.7,3259518.7],[1786651521,5029824.7,3259518.7],[1786651821,5029824.7,3259518.7],[1786652121,5029824.7,3259518.7],[1786652422,5029824.7,3259518.7],[1786652721,5029824.7,3259518.7],[1786653022,5029824.7,3259518.7],[1786653322,5029824.7,3259518.7],[1786653622,5029824.7,3259518.7],[1786653921,5029824.6,3259518.7],[1786654221,5029824.6,3259518.7],[1786654521,5029824.6,3259518.7],[1786654822,5029824.6,3300000.1],[1786655121,5029824.7,3259518.7],[1786655421,5029824.7,3259518.7],[1786655721,5029824.7,3259518.7],[1786656021,5029824.7,3259518.7],[1786656321,5029824.7,3259518.7],[1786656622,5029824.7,3258253.7],[1786656921,5029824.7,3258253.7],[1786657221,5029824.7,3258253.7],[1786657521,5029824.7,3258253.7],[1786657821,5029824.7,3258253.7],[1786658121,5029824.7,3258253.7],[1786658421,5029824.6,3258253.7],[1786658721,5029824.6,3258253.7],[1786659021,5029824.5,3258253.7],[1786659321,5029824.5,3258253.7],[1786659621,5029824.5,3258253.7],[1786659921,5029824.5,3258253.7],[1786660221,5029824.5,3258253.7],[1786660521,5029824.5,3258253.7],[1786660821,5029824.5,3258253.7],[1786661121,5029824.5,3258253.7],[1786661422,5029824.5,3258253.7],[1786661721,5029824.5,3258253.7],[1786662022,5029824.5,3258253.7],[1786662321,5029824.5,3258253.7],[1786662622,5029824.5,3258253.7],[1786662921,5029824.5,3258253.7],[1786663221,5029824.5,3258253.7],[1786663521,5029824.5,3258253.7],[1786663821,5029824.5,3258253.7],[1786664121,5029824.5,3258253.7],[1786664421,5029824.5,3258253.7],[1786664721,5029824.5,3258253.7],[1786665021,5029824.5,3258253.7],[1786665321,5029824.5,3258253.7],[1786665621,5029824.5,3258253.7],[1786665921,5029824.5,3258253.7],[1786666221,5029824.5,3258253.7],[1786666521,5029824.5,3258253.7],[1786666821,5029824.5,3258253.7],[1786667121,5029824.5,3258253.7],[1786667421,5029824.5,3258253.7],[1786667721,5029824.5,3258253.7],[1786668021,5029824.5,3258253.7],[1786668321,5029824.5,3258253.7],[1786668621,5029824.5,3258253.7],[1786668921,5029824.5,3258253.7],[1786669221,5029824.5,3258253.7],[1786669521,5029824.5,3258253.7],[1786669821,5029824.5,3258253.7],[1786670121,5029824.5,3258253.7],[1786670421,5029824.5,3258253.7],[1786670721,5029824.5,3258253.7],[1786671021,5029824.5,3258253.7],[1786671321,5029824.5,3258253.7],[1786671621,5029824.5,3258253.7],[1786671921,5029824.5,3258253.7],[1786672221,5029824.5,3258253.7],[1786672521,5029824.5,3258253.7],[1786672821,5029824.5,3258253.7],[1786673121,5029824.5,3258253.7],[1786673421,5029824.5,3258253.7],[1786673721,5029824.5,3258253.7],[1786674021,5029824.5,3258253.7],[1786674322,5029824.5,3258253.7],[1786674621,5029824.5,3258253.7],[1786674921,5029824.5,3258253.7],[1786675221,5029824.5,3258253.7],[1786675521,5029824.5,3258253.7],[1786675821,5029824.5,3258253.7],[1786676121,5029824.5,3258253.7],[1786676421,5029824.5,3258253.7],[1786676721,5029824.5,3258253.7],[1786677021,5029824.5,3258253.7],[1786677321,5029824.5,3258253.7],[1786677621,5029824.5,3258253.7],[1786677921,5029824.5,3258253.7],[1786678221,5029824.5,3258253.7],[1786678521,5029824.5,3258253.7],[1786678821,5029824.5,3258253.7],[1786679121,5029824.5,3258253.7],[1786679421,5029824.4,3258253.7],[1786679721,5029824.4,3258253.7],[1786680021,5029824.4,3258253.7],[1786680322,5029824.4,3258253.7],[1786680621,5029824.3,3258253.7],[1786680921,5029824.3,3258253.7],[1786681221,5029824.3,3258253.7],[1786681522,5029824.3,3258253.7],[1786681821,5029824.3,3258253.7],[1786682122,5029824.3,3258253.7],[1786682421,5029824.3,3258253.7],[1786682722,5029824.3,3258253.7],[1786683021,5029824.3,3258253.7],[1786683321,5029824.3,3258253.7],[1786683622,5029824.3,3256907],[1786683921,5029824.3,3256907],[1786684221,5029824.3,3256907],[1786684521,5029824.3,3256907],[1786684821,5029824.3,3256907],[1786685122,5029824.3,3256907],[1786685422,5029824.3,3256907],[1786685721,5029824.3,3256907],[1786686021,5029824.3,3256907],[1786686321,5029824.3,3256907],[1786686621,5029824.3,3256907],[1786686921,5029824.3,3256907],[1786687221,5029824.3,3256907],[1786687521,5029824.3,3256907],[1786687822,5029824.3,3256907],[1786688122,5029824.3,3256907],[1786688421,5029824.3,3256907],[1786688721,5029824.3,3256907],[1786689021,5029824.3,3256907],[1786689322,5029824.3,3256907],[1786689621,5029824.3,3256907],[1786689921,5029824.3,3256907],[1786690221,5029824.3,3256907.1],[1786690521,5029824.3,3256907.1],[1786690821,5029824.3,3256907.1],[1786691121,5029824.3,3256907],[1786691421,5029824.3,3256907],[1786691721,5029824.3,3256907],[1786692021,5029824.3,3256907],[1786692321,5029824.3,3256907],[1786692621,5029824.3,3256907],[1786692921,5029824.3,3256907],[1786693221,5029824.3,3256907],[1786693521,5029824.3,3256907],[1786693821,5029824.3,3256907],[1786694122,5029824.3,3256907],[1786694421,5029824.3,3256907],[1786694721,5029824.3,3256907],[1786695021,5029824.3,3256907],[1786695321,5029824.3,3256907],[1786695621,5029824.3,3256907],[1786695921,5029824.3,3256907],[1786696221,5029824.3,3256907],[1786696521,5029824.3,3256907],[1786696821,5029824.3,3256907],[1786697121,5029824.3,3256907],[1786697421,5029824.3,3256907],[1786697721,5029824.3,3256907],[1786698021,5029824.3,3256907],[1786698321,5029824.3,3256907],[1786698621,5029824.3,3256907],[1786698921,5029824.3,3256907],[1786699221,5029824.3,3256907],[1786699521,5029824.3,3256907],[1786699821,5029824.3,3256907],[1786700121,5029824.3,3256907],[1786700422,5029824.3,3256907],[1786700721,5029824.3,3256907],[1786701021,5029824.3,3256907],[1786701322,5029824.3,3256907],[1786701621,5029824.3,3256907],[1786701921,5029824.3,3256907],[1786702221,5029824.3,3256907],[1786702522,5029824.3,3256907],[1786702821,5029824.3,3256907],[1786703121,5029824.3,3256907],[1786703421,5029824.3,3256907],[1786703721,5029824.3,3256907],[1786704021,5029824.3,3256907],[1786704321,5029824.3,3256907],[1786704622,5029824.3,3256907],[1786704922,5029824.3,3256907],[1786705221,5029824.3,3256907],[1786705522,5029824.4,3256907],[1786705822,5029824.4,3256907],[1786706122,5029824.3,3256907],[1786706421,5029824.3,3256907],[1786706721,5029824.3,3256907],[1786707021,5029824.3,3256907],[1786707321,5029824.3,3256907],[1786707621,5029824.4,3256907],[1786707922,5029824.4,3256907],[1786708221,5029824.4,3256907],[1786708521,5029824.4,3256907],[1786708822,5029824.4,3256907],[1786709121,5029824.4,3256907],[1786709421,5029824.4,3256907],[1786709721,5029824.4,3256907],[1786710021,5029824.4,3256907],[1786710321,5029824.4,3256907],[1786710621,5029824.4,3256907],[1786710921,5029824.4,3256907],[1786711222,5029824.4,3256907],[1786711521,5029824.4,3256907],[1786711821,5029824.4,3256907],[1786712121,5029824.4,3256907],[1786712421,5029824.4,3256907],[1786712722,5029824.4,3256907],[1786713021,5029824.4,3256907],[1786713321,5029824.4,3256907],[1786713621,5029824.4,3256907],[1786713921,5029824.4,3256907],[1786714221,5029824.4,3256907],[1786714522,5029824.4,3256907],[1786714822,5029824.4,3256907],[1786715121,5029824.4,3256907],[1786715422,5029824.4,3256907],[1786715722,5029824.4,3256907],[1786716021,5029824.4,3256907],[1786716321,5029824.4,3256907],[1786716621,5029824.4,3256907],[1786716922,5029824.4,3256907],[1786717221,5029824.4,3256907],[1786717521,5029824.4,3256907],[1786717822,5029824.6,3256907],[1786718121,5029824.6,3256907],[1786718421,5029824.6,3256907],[1786718721,5029824.6,3256907],[1786719021,5029824.6,3256907],[1786719322,5029824.6,3256907],[1786719621,5029824.5,3256907],[1786719921,5029824.4,3256907],[1786720201,5029824.4,3256907],[1786720501,5029824.4,3256907],[1786720821,5029824.4,3256907],[1786721121,5029824.4,3256907],[1786721422,5029824.3,3256907],[1786721721,5029824.3,3256907],[1786722021,5029824.2,3256907],[1786722321,5029824.2,3256907],[1786722621,5029824.2,3256907],[1786722922,5029824.2,3256907],[1786723222,5029824.1,3256907],[1786723522,5029824.1,3256907],[1786723821,5029824.1,3256907],[1786724121,5029824.1,3256907],[1786724422,5029824.1,3256907],[1786724722,5029824,3256907],[1786725021,5029824,3256907],[1786725322,5029824,3256907],[1786725621,5029824,3256907],[1786725921,5029824,3256907],[1786726222,5029824,3256907],[1786726522,5029824,3256907],[1786726822,5029824,3256907],[1786727121,5029824,3256907],[1786727422,5029824,3256907],[1786727722,5029824,3256907],[1786728022,5029824,3256907],[1786728322,5029824,3256907],[1786728622,5029824,3256907],[1786728922,5029824,3256907],[1786729221,5029824,3256907],[1786729522,5029824,3256907],[1786729821,5029824,3256907],[1786730121,5029824,3256907],[1786730421,5029824.1,3256907],[1786730721,5029824.1,3256907],[1786731021,5029824.1,3256907],[1786731321,5029824,3256907],[1786731621,5029824,3256907],[1786731921,5029824,3256907],[1786732221,5029824,3256907],[1786732521,5029824,3256907],[1786732821,5029824,3256907],[1786733121,5029824,3256907],[1786733421,5029824,3256907],[1786733721,5029823.9,3256907],[1786734021,5029823.9,3256907],[1786734321,5029823.9,3256907],[1786734621,5029823.9,3256907],[1786734921,5029823.9,3256907],[1786735221,5029823.9,3256907],[1786735521,5029823.9,3256907],[1786735821,5029823.9,3256907],[1786736121,5029823.9,3256907],[1786736421,5029823.9,3256907],[1786736721,5029823.9,3256907],[1786737021,5029823.9,3256907],[1786737322,5029823.9,3256907],[1786737621,5029823.9,3256907],[1786737921,5029823.9,3256907],[1786738222,5029823.9,3256907],[1786738521,5029823.8,3256907],[1786738821,5029823.8,3256907],[1786739121,5029823.7,3256907],[1786739422,5029823.8,3256907],[1786739722,5029823.8,3256907],[1786740021,5029823.8,3256907],[1786740321,5029823.8,3256907],[1786740621,5029823.8,3256907],[1786740921,5029823.8,3256907],[1786741221,5029823.8,3256907],[1786741521,5029823.8,3256907],[1786741821,5029823.7,3256907],[1786742121,5029823.7,3256907],[1786742421,5029823.7,3256907],[1786742721,5029823.7,3256907],[1786743021,5029823.7,3256907],[1786743321,5029823.7,3256907],[1786743621,5029823.7,3256907],[1786743921,5029823.6,3256907],[1786744221,5029823.6,3256907],[1786744521,5029823.6,3256907],[1786744821,5029823.6,3256907],[1786745121,5029823.6,3256907],[1786745421,5029823.6,3256907],[1786745721,5029823.6,3256907],[1786746021,5029823.7,3256907],[1786746321,5029823.7,3256907],[1786746621,5029823.8,3256907],[1786746921,5029823.8,3256907],[1786747221,5029823.8,3256907],[1786747521,5029823.8,3256907],[1786747821,5029823.8,3256907],[1786748122,5029823.8,3256907],[1786748421,5029823.8,3256907],[1786748721,5029823.8,3256907],[1786749021,5029823.8,3256907],[1786749321,5029823.8,3256907],[1786749621,5029823.8,3256907],[1786749921,5029823.8,3256907],[1786750221,5029823.8,3256907],[1786750521,5029823.8,3256907],[1786750821,5029823.8,3256907],[1786751121,5029823.8,3256907],[1786751421,5029823.8,3256907],[1786751721,5029823.8,3256907],[1786752021,5029823.8,3256907],[1786752321,5029823.8,3256907],[1786752621,5029823.8,3256907],[1786752921,5029823.8,3256907],[1786753221,5029823.8,3256907],[1786753521,5029823.8,3256907],[1786753821,5029823.8,3256907],[1786754121,5029823.8,3256907],[1786754421,5029823.8,3256907],[1786754721,5029823.8,3256907],[1786755021,5029823.8,3256907],[1786755321,5029823.8,3256907],[1786755621,5029823.8,3256907],[1786755921,5029823.8,3256907],[1786756221,5029823.8,3256907],[1786756521,5029823.8,3256907],[1786756821,5029823.8,3256907],[1786757121,5029823.8,3256907],[1786757421,5029823.8,3256907],[1786757721,5029823.8,3256907],[1786758021,5029823.8,3256907],[1786758321,5029823.8,3256907],[1786758621,5029823.8,3256907],[1786758921,5029823.8,3256907],[1786759221,5029823.8,3256907],[1786759521,5029823.8,3256907],[1786759821,5029823.8,3256907],[1786760121,5029823.8,3256907],[1786760421,5029823.8,3256907],[1786760721,5029823.8,3256907],[1786761021,5029823.8,3256907],[1786761321,5029823.8,3256907],[1786761621,5029823.8,3256907],[1786761922,5029824,3256907],[1786762221,5029823.9,3256907],[1786762521,5029823.9,3256907],[1786762821,5029823.9,3256907],[1786763121,5029823.9,3256907],[1786763421,5029823.9,3256907],[1786763721,5029823.9,3256907],[1786764021,5029823.9,3256907],[1786764321,5029823.9,3256907],[1786764621,5029823.9,3256907],[1786764921,5029824,3256907],[1786765221,5029824,3256907],[1786765522,5029824,3256907],[1786765821,5029824,3256907],[1786766122,5029824,3256907],[1786766421,5445695.4,3256907],[1786766721,5445695.4,3256907],[1786767022,5445695.4,3256907],[1786767321,5445695.4,3256907],[1786767621,5445695.4,3256907],[1786767921,5445695.4,3256907],[1786768221,5445695.4,3256907],[1786768521,5445695.4,3256907],[1786768821,5445695.4,3256907],[1786769121,5445695.4,3256907],[1786769421,5445695.4,3256907],[1786769721,5445695.4,3256907],[1786770021,5445695.4,3256907],[1786770321,5445695.4,3256907],[1786770621,5445695.4,3256907],[1786770921,5445695.4,3256907],[1786771221,0,3256907],[1786771521,0,3256907],[1786771821,0,3256907],[1786772121,0,3256907],[1786772421,0,3256907],[1786772721,0,3256907],[1786773021,0,3256907],[1786773321,0,3256907],[1786773621,0,3256907],[1786773921,0,3256907],[1786774221,7000000,3256907],[1786774521,7000000,3256907],[1786774821,7000000,3256907],[1786775121,7000000,3256907],[1786775421,7000000,3256907],[1786775721,7000000,3256907],[1786776021,7000000,3256907],[1786776321,7000000,3256907],[1786776621,7000000,3256907],[1786776921,7000000,3256907],[1786777221,7000000,3256907],[1786777521,7000000,3256907],[1786777821,7000000,3256907],[1786778121,7000000,3256907],[1786778421,7000000,3256907],[1786778721,7000000,3256907],[1786779022,7000000,3256907],[1786779321,7000000,3256907],[1786779621,7000000,3256907],[1786779921,6999999.9,3256907],[1786780221,6999999.8,3256907],[1786780522,6999999.8,3256907],[1786780821,6999999.8,3256907],[1786781121,6999999.8,3256907],[1786781421,6999999.8,3256907],[1786781721,6999999.8,3256907],[1786782021,6999999.8,3256907],[1786782321,6999999.8,3256907],[1786782621,6999999.8,3256907],[1786782921,6999999.8,3256907],[1786783222,6999999.8,3256907],[1786783521,6999999.8,3256907],[1786783821,6999999.8,3256907],[1786784121,6999999.8,3256907],[1786784421,6999999.8,3256907],[1786784721,6999999.8,3256907],[1786785021,6999999.8,3256907],[1786785321,6999999.8,3256907],[1786785621,6999999.8,3256907],[1786785921,6999999.8,3256907],[1786786221,6999999.8,3256907],[1786786521,6999999.8,3256907],[1786786821,6999999.8,3256907],[1786787121,6999999.8,3256907],[1786787421,6999999.8,3256907],[1786787721,6999999.8,3256907],[1786788021,6999999.8,3256907],[1786788321,6999999.8,3256907],[1786788621,6999999.8,3256907],[1786788921,6999999.8,3256907],[1786789221,6999999.8,3256907],[1786789521,6999999.8,3256907],[1786789821,6999999.8,3256907],[1786790121,6999999.8,3256907],[1786790421,6999999.8,3256907],[1786790721,6999999.8,3256907],[1786791021,6999999.8,3256907],[1786791321,6999999.8,3256907],[1786791621,6999999.8,3256907],[1786791921,6999999.8,3256907],[1786792221,6999999.8,3256907],[1786792521,6999999.8,3256907],[1786792821,6999999.8,3256907],[1786793121,6999999.8,3256907],[1786793421,6999999.8,3256907],[1786793721,6999999.8,3256907],[1786794021,6999999.8,3256907],[1786794321,6999999.8,3256907],[1786794621,6999999.8,3256907],[1786794921,6999999.8,3256907],[1786795221,6999999.8,3256907],[1786795521,6999999.8,3256907],[1786795821,6999999.8,3256907],[1786796121,6999999.8,3256907],[1786796421,6999999.8,3256907],[1786796721,6999999.8,3256907],[1786797021,6999999.8,3256907],[1786797321,6999999.8,3256907],[1786797621,6300000,3256907],[1786797921,6300000,3256907],[1786798221,6300000,3256907],[1786798521,6300000,3256907],[1786798821,6300000,3256907],[1786799121,6300000,3256907],[1786799421,6300000,3256907],[1786799722,6300000,3256907.1],[1786800022,6300000,3256907.1],[1786800322,6300000,3256907.1],[1786800621,6300000,3256907.1],[1786800922,6300000,3256907.1],[1786801221,6300000,3256907.1],[1786801522,6300000,3256907.1],[1786801821,6300000,3256907.1],[1786802121,6300000,3256907.1],[1786802421,6300000,3256907.1],[1786802721,6300000,3256907.1],[1786803021,6300000,3256907.1],[1786803321,6300000,3256907.1],[1786803621,6300000,3256907.1],[1786803921,6300000,3256907.1],[1786804221,6300000,3256907.1],[1786804521,6300000,3256907.1],[1786804821,6300000,3256907.1],[1786805121,6300000,3256907.1],[1786805421,6300000,3256907.1],[1786805722,6300000,3256907.1],[1786806021,6300000,3256907.1],[1786806321,6300000,3256907.1],[1786806621,6300000,3256907.1],[1786806921,6300000,3256907.1],[1786807221,6300000,3256907.1],[1786807521,6300000,3256907.1],[1786807821,6300000,3256907.1],[1786808121,6300000,3256907.1],[1786808421,6300000,3256907.1],[1786808721,6300000,3256907.1],[1786809021,6300000,3256907.1],[1786809321,6300000,3256907.1],[1786809622,6300000,3256907.1],[1786809921,6300000,3256907.1],[1786810221,6300000,3256907.1],[1786810521,6300000,3256907.1],[1786810821,6300000,3256907.1],[1786811121,6300000,3256907.1],[1786811421,6300000,3256907.1],[1786811721,6300000,3256907.1],[1786812021,6300000,3256907.1],[1786812322,5105489,3256907.1],[1786812621,5105489,3256907.1],[1786812923,5105489,3256907.1],[1786813221,5105489,3256907.1],[1786813521,5105489,3256907.1],[1786813821,5105489,3256907.1],[1786814121,5105489,3256907.1],[1786814421,5104893,3256907.1],[1786814721,5104893,3256907.1],[1786815021,5104893,3256907.1],[1786815321,5104893,3256907.1],[1786815621,5104893,3256907.1],[1786815921,5104893,3256907.1],[1786816221,5104893,3256907.1],[1786816521,5104893,3256907.1],[1786816821,5104893,3256907.1],[1786817121,5104893,3256907.1],[1786817421,5104893,3256907.1],[1786817721,5104893,3256907.1],[1786818021,5104893,3256907.1],[1786818321,5104893,3256907.1],[1786818621,5104893,3256907.1],[1786818921,5104893,3256907.1],[1786819221,5104893,3256907.1],[1786819521,5104893,3256907.1],[1786819821,5104893,3256907.1],[1786820121,5104893,3256907.1],[1786820421,5104893,3256907.1],[1786820721,5104893,3256907.1],[1786821021,5104892.9,3256907.1],[1786821321,5104893,3256907.1],[1786821621,5104893,3256907.1],[1786821921,5104893,3256907.1],[1786822221,5104893,3256907.1],[1786822521,5104893,3256907.1],[1786822821,5104893,3256907.1],[1786823121,5104893,3256907.1],[1786823421,5104893,3256907.1],[1786823721,5104893,3256907.1],[1786824001,5104893,3256907.1],[1786824322,5104892.9,3256907.1],[1786824621,5104892.8,3256907.1],[1786824921,5104892.8,3256907.1],[1786825222,5104892.8,3256907.1],[1786825521,5104892.8,3256907.1],[1786825821,5104892.8,3256907.1],[1786826121,5104892.8,3256907.1],[1786826421,5104892.8,3256907.1],[1786826721,5104892.8,3256907.1],[1786827021,5104892.8,3256907.1],[1786827321,5104892.8,3256907.1],[1786827621,5104892.8,3256907.1],[1786827921,5104892.8,3256907.1],[1786828221,5104892.8,3256907.1],[1786828521,5104892.8,3256907.1],[1786828821,5104892.8,3256907.1],[1786829121,5104892.8,3256907.1],[1786829421,5104892.8,3256907.1],[1786829721,5104892.9,3256907.1],[1786830021,5104892.9,3256907.1],[1786830301,5104892.9,3256907.1],[1786830621,5104893,3256907.1],[1786830921,5104893,3256907.1],[1786831221,5104893,3256907.1],[1786831521,5104893,3256907.1],[1786831821,6300000,3256907.1],[1786832121,6300000,3256907.1],[1786832421,6300000,3256907.1],[1786832721,6300000,3256907.1],[1786833022,6300000,3256907.1],[1786833321,6300000,3256907.1],[1786833621,6300000,3256907.1],[1786833921,6300000,3256907.1],[1786834221,6300000,3256907.1],[1786834521,6300000,3256907.1],[1786834822,6300000,3256907.1],[1786835121,6300000,3256907.1],[1786835421,6300000,3256907.1],[1786835721,6300000,3256907.1],[1786836021,6300000,3256907.1],[1786836321,6300000,3256907.1],[1786836621,6300000,3256907.1],[1786836921,6300000,3256907.1],[1786837221,6300000,3256907.1],[1786837521,6300000,3256907.1],[1786837821,6300000,3256907.1],[1786838121,6300000,3256907.1],[1786838421,6300000,3256907.1],[1786838721,6300000,3256907.1],[1786839021,6300000,3256907.1],[1786839321,6300000,3256907.1],[1786839621,6300000,3256907.1],[1786839921,6300000,3256907.1],[1786840221,6300000,3256907.1],[1786840521,6300000,3256907.1],[1786840821,6300000,3256907.2],[1786841121,6300000,3256907.2],[1786841421,6300000,3256907.2],[1786841721,6300000,3256907.2],[1786842021,6300000,3256907.2],[1786842322,6300000,3256907.3],[1786842621,6300000,3256907.3],[1786842921,6300000,3256907.3],[1786843221,6300000,3256907.3],[1786843521,6300000,3256907.3],[1786843822,6300000,3256907.3],[1786844121,6300000,3256907.3],[1786844421,6300000,3256907.3],[1786844721,6300000,3256907.3],[1786845021,6300000,3256907.3],[1786845321,6300000,3256907.2],[1786845621,6300000,3256907.2],[1786845921,6300000,3256907.2],[1786846221,6300000,3256907.2],[1786846521,6300000,3256907.2],[1786846821,6300000,3256907.2],[1786847121,6300000,3256907.2],[1786847421,6300000,3256907.2],[1786847721,6300000,3256907.2],[1786848021,6300000,3256907.2],[1786848321,6300000,3256907.2],[1786848621,6300000,3256907.2],[1786848921,6300000,3256907.2],[1786849221,6300000,3256907.2],[1786849521,6300000,3256907.2],[1786849821,6300000,3256907.2],[1786850121,6300000,3256907.2],[1786850421,6300000,3256907.2],[1786850721,6300000,3256907.2],[1786851022,6300000,3256907.2],[1786851321,6300000,3256907.2],[1786851621,6300000,3256907.2],[1786851921,6300000,3256907.2],[1786852221,6300000,3256907.2],[1786852521,6300000,3256907.2],[1786852821,6300000,3256907.2],[1786853121,6300000,3256907.2],[1786853421,6300000,3256907.2],[1786853721,6300000,3256907.2],[1786854021,6300000,3256907.2],[1786854321,6300000,3256907.2],[1786854621,6300000,3256907.2],[1786854921,6300000,3256907.2],[1786855221,6300000,3256907.2],[1786855521,6300000,3256907.2],[1786855821,6300000,3256907.2],[1786856121,6300000,3256907.2],[1786856421,6300000,3256907.2],[1786856721,6300000,3256907.2],[1786857021,6300000,3256907.2],[1786857321,6300000,3256907.1],[1786857621,6299999.9,3256907.1],[1786857922,6300000,3256907.1],[1786858221,6300000,3256907.1],[1786858522,6300000,3256907.1],[1786858822,6300000,3256907.1],[1786859122,6300000,3256907.1],[1786859421,6300000,3256907.1],[1786859721,6300000,3256907.1],[1786860021,6300000,3256907.1],[1786860321,6300000,3256907.1],[1786860621,6300000,3256907.1],[1786860921,6300000,3256907.1],[1786861221,6300000,3256907.1],[1786861521,6300000,3256907.1],[1786861821,6300000,3256907.1],[1786862121,6300000,3256907.1],[1786862421,6300000,3256907.1],[1786862721,6300000,3256907.1],[1786863021,6300000,3256907.1],[1786863321,6300000,3256907.1],[1786863621,6299999.9,3256907.1],[1786863921,6299999.9,3256907.1],[1786864222,6299999.9,3256907.1],[1786864521,6299999.9,3256907.1],[1786864821,6299999.9,3256907.1],[1786865121,6299999.9,3256907.1],[1786865421,6299999.9,3256907.1],[1786865721,6299999.9,3256907.1],[1786866021,6299999.9,3256907.1],[1786866321,6299999.9,3256907.1],[1786866621,6299999.9,3256907.1],[1786866921,6299999.9,3256907.1],[1786867222,6299999.9,3256907.1],[1786867521,6299999.9,3256907.1],[1786867821,6299999.9,3256907.1],[1786868121,6299999.9,3256907.1],[1786868421,6299999.9,3256907.1],[1786868721,6299999.9,3256907.1],[1786869021,6299999.9,3256907.1],[1786869321,6299999.9,3256907.1],[1786869621,6299999.9,3256907.1],[1786869921,6299999.9,3256907.1],[1786870221,6299999.9,3256907.1],[1786870521,6299999.9,3256907.1],[1786870821,6299999.9,3256907.1],[1786871121,6299999.9,3256907.1],[1786871421,6299999.9,3256907.1],[1786871721,6299999.9,3256907.1],[1786872021,6299999.9,3256907.1],[1786872321,6299999.9,3256907.1],[1786872621,6299999.9,3256907.1],[1786872921,6299999.9,3256907.1],[1786873221,6299999.9,3256907.1],[1786873521,6299999.9,3256907.1],[1786873821,6299999.9,3256907.1],[1786874121,6299999.9,3256907.1],[1786874421,6299999.9,3256907.1],[1786874721,6299999.9,3256907.1],[1786875021,6299999.9,3256907.1],[1786875321,6299999.9,3256907.1],[1786875621,6299999.8,3256907.1],[1786875921,6299999.8,3256907.1],[1786876221,6299999.8,3256907.1],[1786876521,6299999.8,3256907.1],[1786876821,6299999.8,3256907.1],[1786877121,6299999.7,3256907.1],[1786877422,6299999.7,3256907.1],[1786877721,6299999.7,3256907.1],[1786878021,6299999.7,3256907.1],[1786878321,6299999.7,3256907.1],[1786878621,6299999.7,3256907.1],[1786878921,6299999.7,3256907.1],[1786879221,6299999.7,3256907.1],[1786879521,6299999.7,3256907.1],[1786879821,6299999.7,3256907.1],[1786880121,6299999.7,3256907.1],[1786880421,6299999.7,3256907.1],[1786880721,6299999.7,3256907.1],[1786881021,6299999.7,3256907.1],[1786881321,6299999.7,3256907.1],[1786881621,6299999.7,3256907.1],[1786881921,6299999.7,3256907.1],[1786882221,6299999.7,3256907.1],[1786882522,6299999.7,3256907.1],[1786882821,6299999.7,3256907.1],[1786883121,6299999.7,3256907.1],[1786883421,6299999.7,3256907.1],[1786883721,6299999.7,3256907.1],[1786884021,6299999.7,3256907.1],[1786884321,6299999.7,3256907.1],[1786884621,6299999.7,3256907.1],[1786884921,6299999.7,3256907.1],[1786885221,6299999.7,3256907.1],[1786885521,6299999.7,3256907],[1786885821,6299999.7,3256907],[1786886121,6299999.7,3256907],[1786886421,6299999.5,3256907],[1786886721,6299999.5,3256907],[1786887021,6299999.5,3256907],[1786887321,6299999.5,3256907],[1786887621,6299999.5,3256907],[1786887921,6299999.5,3256907],[1786888221,6299999.5,3256907],[1786888521,6299999.5,3256907],[1786888821,6299999.5,3256907],[1786889121,6299999.5,3256907],[1786889421,6299999.5,3256907],[1786889722,6299999.5,3256907],[1786890001,6299999.5,3256907],[1786890322,6299999.5,3256907],[1786890621,6299999.5,3256907],[1786890921,6299999.5,3256907],[1786891221,6299999.5,3256907],[1786891521,6299999.5,3256907],[1786891822,6299999.5,3256907],[1786892121,6299999.5,3256907],[1786892421,6299999.5,3256907],[1786892721,6299999.5,3256907],[1786893022,6299999.5,3256907],[1786893322,6299999.5,3256907],[1786893622,6299999.5,3256907],[1786893921,6299999.5,3256907],[1786894221,6299999.5,3256907],[1786894521,6299999.5,3256907],[1786894821,6299999.5,3256907],[1786895121,6299999.5,3256907],[1786895421,6299999.5,3256907],[1786895721,6299999.5,3256907],[1786896022,6299999.5,3256907],[1786896321,6299999.5,3256907],[1786896621,6299999.5,3256907],[1786896921,6299999.5,3256907],[1786897221,6299999.5,3256907],[1786897521,6299999.5,3256907],[1786897821,6299999.5,3256907],[1786898121,6299999.5,3256907],[1786898421,6299999.5,3256907],[1786898721,6299999.5,3256907],[1786899021,6299999.5,3256907],[1786899321,6299999.5,3256907],[1786899621,6299999.5,3256907],[1786899922,6299999.5,3256907],[1786900221,6299999.5,3256907],[1786900521,6299999.5,3256907],[1786900821,6299999.5,3256907],[1786901121,6299999.5,3256907],[1786901421,6299999.5,3256907],[1786901721,6299999.5,3256907],[1786902021,6299999.5,3256907],[1786902321,6299999.5,3256907],[1786902621,6299999.5,3256907],[1786902921,6299999.5,3256907],[1786903221,6299999.5,3256907],[1786903521,6299999.5,3256907],[1786903821,6299999.5,3256907],[1786904121,6299999.5,3256907],[1786904421,6299999.5,3256907],[1786904721,6299999.5,3256907],[1786905021,6299999.5,3256907],[1786905321,6299999.5,3256907],[1786905621,6299999.5,3256907],[1786905921,6299999.5,3256907],[1786906221,6299999.5,3256907],[1786906521,6299999.5,3256907],[1786906821,6299999.5,3256907],[1786907121,6299999.5,3256907],[1786907421,6299999.5,3256907],[1786907721,6299999.5,3256907],[1786908021,6299999.4,3256907],[1786908321,6299999.4,3256907],[1786908621,6299999.4,3256907],[1786908921,6299999.4,3256907],[1786909221,6299999.4,3256907],[1786909521,6299999.4,3256907],[1786909822,6299999.4,3256907],[1786910121,6299999.4,3256907],[1786910421,6299999.5,3256907],[1786910721,6299999.5,3256907],[1786911021,6299999.5,3256907],[1786911321,6299999.5,3256907],[1786911622,6299999.5,3256907],[1786911922,6299999.5,3256907],[1786912221,6299999.5,3256907],[1786912521,6299999.5,3256907],[1786912821,6299999.5,3256907],[1786913121,6299999.5,3256907],[1786913421,6299999.5,3256907],[1786913721,6299999.5,3256907],[1786914021,6299999.5,3256907],[1786914321,6299999.5,3256907],[1786914621,6299999.5,3256907],[1786914921,6299999.5,3256907],[1786915221,6299999.5,3256907],[1786915521,6299999.5,3256907],[1786915821,6299999.5,3256907],[1786916122,6299999.5,3256907],[1786916421,6299999.5,3256907.1],[1786916721,6299999.5,3256907.1],[1786917021,6299999.5,3256907],[1786917321,6299999.5,3256907],[1786917621,6299999.5,3256907],[1786917921,6299999.5,3256907],[1786918221,6299999.5,3256907],[1786918521,6299999.5,3256907],[1786918821,6299999.5,3256907],[1786919121,6299999.5,3256907],[1786919421,6299999.5,3256907],[1786919721,6299999.5,3256907],[1786920021,6299999.5,3256907],[1786920321,6299999.5,3256907],[1786920621,6299999.5,3256907],[1786920922,6299999.5,3256907],[1786921221,6299999.3,3256907],[1786921521,6299999.3,3256907],[1786921821,6299999.3,3256907],[1786922121,6299999.3,3256907],[1786922422,6299999.3,3256907],[1786922721,6299999.3,3256907],[1786923021,6299999.3,3256907],[1786923321,6299999.3,3256907],[1786923621,6299999.3,3256907],[1786923921,6299999.3,3256907],[1786924222,6299999.3,3256907],[1786924521,6299999.3,3256907],[1786924821,6299999.3,3256907],[1786925121,6299999.3,3256907],[1786925421,6299999.3,3256907],[1786925721,6299999.3,3256907],[1786926021,6299999.3,3256907],[1786926321,6299999.3,3256907],[1786926621,6299999.3,3256907],[1786926921,6299999.3,3256907],[1786927221,6299999.3,3256907],[1786927521,6299999.3,3256907],[1786927821,6299999.3,3256907],[1786928121,6299999.3,3256907],[1786928421,6299999.3,3256907],[1786928721,6299999.3,3256907],[1786929021,6299999.3,3256907],[1786929321,6299999.3,3256907],[1786929621,6299999.3,3256907],[1786929921,6299999.3,3256907],[1786930221,6299999.3,3256907],[1786930521,6299999.3,3256907],[1786930821,6299999.3,3256907],[1786931122,6299999.3,3256907],[1786931421,6299999.3,3256907],[1786931721,6299999.3,3256907],[1786932021,6299999.3,3256907],[1786932321,6299999.3,3256907],[1786932621,6299999.3,3256907],[1786932921,6299999.3,3256907],[1786933221,6299999.3,3256907],[1786933521,6299999.3,3256907],[1786933821,6299999.3,3256907],[1786934121,6299999.3,3256907],[1786934421,6299999.3,3256907],[1786934722,6299999.3,3256907],[1786935021,6299999.3,3256907],[1786935322,6299999.3,3256907],[1786935622,6299999.3,3256907],[1786935921,6299999.3,3256907],[1786936221,6299999.3,3256907],[1786936521,6299999.3,3256907],[1786936821,6299999.3,3256907],[1786937121,6299999.3,3256907],[1786937421,6299999.3,3256907],[1786937721,6299999.3,3256907],[1786938021,6299999.3,3256907],[1786938322,6299999.3,3062453.6],[1786938621,6299999.3,3062453.6],[1786938921,6299999.3,3062453.6],[1786939221,6299999.4,2868000],[1786939521,6299999.4,2868000],[1786939821,6299999.4,2868000],[1786940121,6299999.4,2868000],[1786940421,6299999.4,2868000],[1786940721,6299999.4,2868000],[1786941021,6299999.4,2868000],[1786941322,6299999.4,2868000],[1786941621,6299999.4,2868000],[1786941921,6299999.5,2868000.1],[1786942221,6299999.5,2868000],[1786942521,6299999.5,2868000],[1786942821,6299999.5,2868000],[1786943121,6299999.5,2868000],[1786943421,6299999.5,2868000],[1786943721,6299999.5,2868000],[1786944022,6299999.5,2868000],[1786944321,5105489,2900000],[1786944621,5105489,2900000.1],[1786944921,5105489,2900000.1],[1786945221,5105489,2900000.1],[1786945521,5105489,2900000],[1786945821,5105489,2900000],[1786946121,5105489,2900000],[1786946421,5105489,2900000],[1786946721,5105489,2900000],[1786947021,5105489,2900000],[1786947321,5105489,2900000],[1786947621,5105489,2900000],[1786947921,5105489,2900000],[1786948221,5105489,2900000],[1786948521,5105489,2900000],[1786948821,5105489,2900000],[1786949121,5105489,2900000],[1786949421,5105489,2900000],[1786949721,5105489,2900000],[1786950021,5105489,2900000],[1786950321,5105489,2900000],[1786950621,5105489,2900000],[1786950921,5105489,2900000],[1786951221,5105489,2900000],[1786951521,5105489,2900000],[1786951821,5105489,2900000],[1786952121,5105489,2900000],[1786952421,5105489,2900000],[1786952721,5105489,2900000],[1786953022,5105489,2900000],[1786953321,5105489,2900000],[1786953621,5105489,2900000],[1786953921,5105489,2900000],[1786954221,5105489,2900000],[1786954521,5105489,2900000.1],[1786954822,5105489,2900000.1],[1786955121,5105489,2900000],[1786955421,5105489,2900000],[1786955721,5105489,2900000],[1786956021,5105489,2900000],[1786956321,5105489,2900000],[1786956621,5105489,2900000],[1786956921,5105489,2900000],[1786957221,5105489,2900000],[1786957521,5105489,2900000],[1786957821,5105489,2900000],[1786958121,5105489,2900000],[1786958421,5105489,2900000],[1786958721,5105489,2900000],[1786959021,5105489,2900000],[1786959322,5105489,2900000],[1786959621,5105489,2900000],[1786959921,5105489,2900000],[1786960221,5105489,2900000],[1786960521,5105489,2900000],[1786960821,5105489,2900000],[1786961121,5105489,2900000],[1786961421,5105489,2900000],[1786961721,5105489,2900000],[1786962021,5105489,2900000],[1786962321,5105489,2900000],[1786962621,5105489,2900000],[1786962921,5105489,2900000],[1786963221,5105489,2900000],[1786963521,5105489,2900000],[1786963821,5105489,2900000],[1786964121,5105488.9,2900000],[1786964421,5105488.9,2900000],[1786964721,5105488.9,2900000],[1786965022,5105488.9,2900000],[1786965321,5105488.9,2900000],[1786965622,5105488.9,2900000],[1786965921,5105488.9,2900000],[1786966221,5105488.9,2900000],[1786966521,5105488.8,2900000],[1786966821,5105488.8,2900000],[1786967121,5105488.7,2900000],[1786967421,5105488.7,2900000],[1786967721,5105488.7,2900000],[1786968021,5105488.7,2900000],[1786968321,5105488.7,2900000],[1786968621,5105488.7,2900000],[1786968921,5105488.7,2900000],[1786969221,5105488.7,2900000],[1786969521,5105488.7,2900000],[1786969821,5105488.7,2900000],[1786970121,5105488.7,2900000],[1786970421,5105488.7,2868000],[1786970721,5105488.7,2868000],[1786971021,5105488.7,2868000],[1786971321,5105488.7,2868000.1],[1786971621,5105488.7,2868000.1],[1786971921,5105488.7,2868000.1],[1786972221,5105488.7,2868000.1],[1786972521,5105488.7,2868000.1],[1786972821,5105488.7,2868000.1],[1786973121,5105488.7,2868000.1],[1786973421,5105488.7,2868000.1],[1786973721,5105488.7,2868000.1],[1786974021,5105488.7,2868000.1],[1786974321,5105488.7,2868000.1],[1786974621,5105488.7,2868000.1],[1786974921,5105488.7,2868000.1],[1786975221,5105488.7,2868000.1],[1786975521,5105488.7,2868000.1],[1786975821,5105488.7,2868000.1],[1786976121,5105488.7,2868000.2],[1786976422,5105488.7,2868000.1],[1786976722,5105488.7,2868000.1],[1786977021,5105488.7,2868000.1],[1786977322,5105488.7,2868000.1],[1786977621,5105488.7,2868000.1],[1786977922,5105488.7,2868000.1],[1786978222,5105488.7,2868000.1],[1786978521,5105488.7,2868000.1],[1786978821,5105488.7,2868000.1],[1786979121,5105488.7,2868000.1],[1786979421,5105488.7,2868000.1],[1786979721,5105488.7,2868000.1],[1786980021,5105488.7,2868000.1],[1786980321,5105488.7,2868000.1],[1786980621,5105488.7,2868000.1],[1786980921,5105488.7,2868000.1],[1786981221,5105488.7,2868000.1],[1786981521,5105488.7,2868000.1],[1786981821,5105488.7,2868000.1],[1786982121,5105488.7,2868000.1],[1786982421,5105488.7,2868000.1],[1786982721,5105488.7,2868000.1],[1786983021,5105488.7,2868000.1],[1786983321,5105488.7,2868000.1],[1786983621,5105488.7,2868000.1],[1786983921,5105488.7,2868000.1],[1786984221,5105488.7,2868000.1],[1786984521,5105488.7,2868000.1],[1786984821,5105488.7,2868000.1],[1786985122,5105488.7,2868000.1],[1786985421,5105488.7,2868000.1],[1786985721,5105488.7,2868000.1],[1786986021,5105488.7,2868000.1],[1786986322,5105488.7,2868000.1],[1786986621,5105488.7,2868000.1],[1786986921,5105488.7,2868000.1],[1786987221,5105488.7,2868000.1],[1786987521,5105488.7,2868000.1],[1786987821,5105488.7,2868000.1],[1786988121,5105488.7,2868000.1],[1786988421,5105488.7,2868000.1],[1786988721,5105488.7,2868000.2],[1786989021,5105488.7,2868000.2],[1786989301,5105488.7,2868000.2],[1786989622,5105488.7,2868000.2],[1786989921,5105488.7,2868000.2],[1786990222,5105488.7,2868000.2],[1786990521,5105488.7,2868000.2],[1786990822,5105488.7,2868000.2],[1786991121,5105488.7,2868000.2],[1786991421,5105488.7,2868000.1],[1786991721,5105488.7,2868000.1],[1786992021,5105488.7,2868000.1],[1786992321,5105488.7,2868000.1],[1786992621,5105488.7,2868000.1],[1786992922,5105488.7,2868000.1],[1786993222,5105488.7,2868000.1],[1786993521,5105488.7,2868000.1],[1786993822,5105488.7,2868000.1],[1786994121,5105488.7,2868000.1],[1786994421,5105488.7,2868000.1],[1786994721,5105488.7,2868000.1],[1786995021,5105488.7,2868000.1],[1786995321,5105488.7,2868000.1],[1786995621,5105488.7,2868000.1],[1786995921,5105488.7,2868000.1],[1786996221,5105488.7,2868000.1],[1786996521,5105488.7,2868000.1],[1786996821,5105488.7,2868000.1],[1786997121,5105488.7,2868000.1],[1786997421,5105488.7,2868000.1],[1786997721,5105488.7,2868000.1],[1786998021,5105488.7,2868000.1],[1786998321,5105488.7,2868000.1],[1786998621,5105488.7,2868000.1],[1786998921,5105488.7,2868000.1],[1786999221,5105488.7,2868000.1],[1786999521,5105488.8,2868000.1],[1786999822,5105488.8,2868000.1],[1787000122,5105488.8,2868000.1],[1787000421,5105488.9,2868000.1],[1787000721,5105488.8,2868000.1],[1787001021,5105488.8,2868000.1],[1787001321,5105488.8,2868000.1],[1787001621,5105488.8,2868000.1],[1787001921,5105488.8,2868000.1],[1787002221,5105488.8,2868000.1],[1787002521,5105488.8,2868000.1],[1787002821,5105488.8,2868000.1],[1787003121,5105488.8,2868000.1],[1787003421,5105488.8,2868000.1],[1787003721,5105488.8,2868000.1],[1787004021,5105488.8,2868000.1],[1787004321,5105488.8,2868000.1],[1787004621,5105488.8,2868000.1],[1787004922,5105488.8,2868000.1],[1787005221,5105488.8,2868000.1],[1787005521,5105488.8,2868000.1],[1787005821,5105488.8,2868000.1],[1787006121,5105488.8,2868000.1],[1787006421,5105488.8,2868000.1],[1787006721,5105488.8,2868000.2],[1787007021,5105488.8,2868000.2],[1787007321,5105488.8,2868000.2],[1787007621,5105488.8,2868000.2],[1787007921,5105488.8,2868000.2],[1787008221,5105488.9,2868000.2],[1787008521,5105488.9,2868000.2],[1787008821,5105488.9,2868000.2],[1787009121,5105488.9,2868000.2],[1787009422,5105488.9,2868000.2],[1787009721,5105488.8,2868000.2],[1787010021,5105488.8,2868000.2],[1787010321,5105488.8,2868000.2],[1787010621,5105488.8,2868000.2],[1787010921,5105488.8,2868000.2],[1787011221,5105488.8,2868000.2],[1787011521,5105488.8,2868000.2],[1787011821,5105488.8,2868000.2],[1787012121,5105488.8,2868000.2],[1787012421,5105488.8,2868000.2],[1787012721,5105488.8,2868000.2],[1787013021,5105488.8,2868000.2],[1787013322,5105488.8,2868000.2],[1787013621,5105488.8,2868000.2],[1787013921,5105488.8,2868000.2],[1787014221,5105488.8,2868000.2],[1787014522,5105488.8,2868000.2],[1787014821,5105488.8,2868000.2],[1787015121,5105488.8,2868000.2],[1787015421,5105488.8,2868000.2],[1787015721,5105488.8,2868000.2],[1787016021,5105488.8,2868000.2],[1787016321,5105488.8,2868000.2],[1787016621,5105488.8,2868000.2],[1787016921,5105488.9,2868000.2],[1787017221,5105488.8,2868000.2],[1787017521,5105488.8,2868000.2],[1787017821,5105488.8,2868000.2],[1787018121,5105488.8,2868000.2],[1787018421,5105488.8,2868000.2],[1787018721,5105488.8,2868000.2],[1787019021,5105488.8,2868000.2],[1787019321,5105488.9,2868000.1],[1787019621,5105488.9,2868000.1],[1787019921,5105488.9,2868000.1],[1787020221,5105488.8,2868000.1],[1787020521,5105488.9,2868000],[1787020821,5105488.9,2868000],[1787021121,5105488.9,2868000],[1787021421,5105488.9,2868000],[1787021721,5105488.9,2868000],[1787022021,5105488.9,2868000],[1787022321,5105488.9,2868000],[1787022621,5105488.9,2868000],[1787022921,5105488.9,2868000],[1787023221,5105488.9,2868000],[1787023521,5105488.9,2868000],[1787023821,5105488.9,2868000],[1787024121,5105488.9,2868000],[1787024422,5105488.9,2868000],[1787024721,5105488.9,2868000],[1787025021,5105488.9,2868000],[1787025322,5105488.9,2868000],[1787025621,5105488.9,2868000],[1787025921,5105488.9,2868000],[1787026221,5105488.9,2868000],[1787026521,5105488.9,2868000],[1787026821,5105488.9,2868000],[1787027121,5105488.9,2868000],[1787027421,5105488.9,2868000],[1787027722,5105488.9,2868000],[1787028021,5105488.9,2868000],[1787028321,5105488.9,2868000],[1787028621,5105488.9,2868000],[1787028921,5105488.9,2868000],[1787029221,5105488.9,2868000],[1787029521,5105488.9,2868000],[1787029821,5105488.9,2868000],[1787030121,5105488.9,2868000],[1787030421,5105488.9,2868000],[1787030721,6299999.6,2868000],[1787031021,6299999.6,2868000],[1787031321,6299999.6,2868000],[1787031621,6299999.6,2868000],[1787031921,6299999.5,2868000],[1787032222,6299999.5,2868000],[1787032521,6299999.5,2868000],[1787032821,6299999.5,2868000],[1787033121,6299999.5,2868000],[1787033421,6299999.5,2868000],[1787033721,6299999.5,2868000],[1787034021,6299999.5,2868000],[1787034322,6299999.5,2868000],[1787034621,6299999.5,2868000],[1787034922,6299999.5,2868000],[1787035221,6299999.4,2868000],[1787035521,6299999.4,2868000],[1787035821,6299999.4,2868000],[1787036121,6299999.4,2868000],[1787036421,6299999.4,2868000],[1787036721,6299999.5,2868000],[1787037021,6299999.5,0],[1787037321,6299999.5,0],[1787037621,6299999.5,0],[1787037921,6299999.5,0],[1787038221,6299999.5,0],[1787038521,6299999.5,0],[1787038821,6299999.5,0],[1787039121,6299999.5,0],[1787039421,6299999.5,0],[1787039721,6299999.5,0],[1787040021,6299999.5,0],[1787040321,6299999.5,0],[1787040621,6299999.5,0],[1787040921,6299999.5,0],[1787041221,6299999.5,0],[1787041521,6299999.5,0],[1787041821,6299999.5,0],[1787042121,6299999.5,0],[1787042421,6299999.5,0],[1787042721,6299999.5,0],[1787043021,6299999.5,0],[1787043321,6299999.5,0],[1787043621,6299999.5,0],[1787043921,6299999.5,0],[1787044221,6299999.5,0],[1787044521,6299999.5,0],[1787044821,6299999.5,0],[1787045121,6299999.5,0],[1787045421,6299999.5,0],[1787045721,6299999.5,0],[1787046021,6299999.5,0],[1787046321,6299999.5,0],[1787046621,6299999.5,0],[1787046921,6299999.5,0],[1787047221,6299999.5,0],[1787047521,6299999.5,0],[1787047821,6299999.5,0],[1787048121,6299999.5,0],[1787048421,6299999.5,0],[1787048721,6299999.5,0],[1787049021,6299999.5,0],[1787049321,6299999.5,0],[1787049621,6299999.5,0],[1787049921,6299999.5,0],[1787050221,6299999.5,0],[1787050521,6299999.5,0],[1787050821,6299999.5,0],[1787051121,6299999.5,0],[1787051421,6299999.5,100000],[1787051721,6299999.5,100000],[1787052021,6299999.5,100000],[1787052321,6299999.5,100000],[1787052621,6299999.5,100000],[1787052921,6299999.5,100000],[1787053221,6299999.5,100000],[1787053521,6299999.5,100000],[1787053821,6299999.5,100000],[1787054121,6299999.5,100000],[1787054421,6299999.5,100000],[1787054722,6299999.5,100000],[1787055021,6299999.5,100000],[1787055321,6299999.5,100000],[1787055622,6299999.5,100000],[1787055921,6299999.5,100000],[1787056221,6299999.5,100000],[1787056522,6299999.5,100000],[1787056821,6299999.5,100000],[1787057121,6299999.5,100000],[1787057422,6299999.5,100000],[1787057722,6299999.5,100000],[1787058021,6299999.5,100000],[1787058321,6299999.5,100000],[1787058621,6299999.5,100000],[1787058921,6299999.5,100000],[1787059221,6299999.5,100000],[1787059522,6299999.5,100000],[1787059821,6299999.5,100000],[1787060122,6299999.5,100000],[1787060422,6299999.5,100000],[1787060721,6299999.5,100000],[1787061021,6299999.5,100000],[1787061322,6299999.5,100000],[1787061621,6299999.5,100000],[1787061921,6299999.5,100000],[1787062221,6299999.5,100000],[1787062521,6299999.5,100000],[1787062821,6299999.5,100000],[1787063122,6299999.5,100000],[1787063421,6299999.5,100000],[1787063721,6299999.5,100000],[1787064021,6299999.4,100000],[1787064321,6299999.4,100000],[1787064621,6299999.3,100000.2],[1787064921,6299999.3,100000.2],[1787065221,6299999.3,100000.3],[1787065521,6299999.3,100000.3],[1787065822,6299999.3,100000.3],[1787066122,6299999.3,100000.3],[1787066421,6299999.3,100000.3],[1787066721,6299999.3,100000.3],[1787067021,6299999.2,100000.3],[1787067321,6299999.2,100000.3],[1787067621,6299999.3,100000.3],[1787067921,6299999.3,100000.3],[1787068222,6299999.3,100000.3],[1787068521,6299999.3,100000.3],[1787068821,6299999.3,100000.3],[1787069121,6299999.3,100000.3],[1787069421,6299999.3,100000.4],[1787069721,6299999.2,100000.4],[1787070022,6299999.2,100000.4],[1787070321,6299999.2,100000.4],[1787070621,6299999.2,100000.4],[1787070922,6299999.2,100000.4],[1787071221,6299999.2,100000.4],[1787071521,6299999.2,100000.4],[1787071821,6299999.2,100000.4],[1787072121,6299999.2,150000],[1787072421,6299999,100000.4],[1787072721,6299998.8,100000.4],[1787073021,6299998.6,100000.5],[1787073321,6299998.3,100000.7],[1787073621,6299998.1,100000.7],[1787073922,6299998.1,100000.7],[1787074201,6299998.1,100000.7],[1787074521,6299998.1,100000.7],[1787074821,6299998.1,100000.7],[1787075121,6299998.1,100000.7],[1787075421,6299998.1,100000.7],[1787075722,6299998.1,100000.7],[1787076022,6299998,100000.8],[1787076321,6299998,100000.9],[1787076621,6299998,100001.1],[1787076921,6299998,100001.1],[1787077221,6299998,100001.1],[1787077522,6299998,100001.1],[1787077821,6299998,100001.1],[1787078121,6299998,100001.1],[1787078421,6299998,100001.1],[1787078721,6299998,100001.1],[1787079021,6299998,100001.1],[1787079322,6299998,100001.1],[1787079622,6299998,100001.1],[1787079921,6299998,100001.1],[1787080221,6299998,100001.1],[1787080521,6299998,100001.1],[1787080821,6299998,100001.3],[1787081121,6299998,100001.3],[1787081421,6299998,100001.3],[1787081721,6299998,100001.3],[1787082021,6299998,100001.3],[1787082321,6299998,100001.4],[1787082621,6299998,100001.4],[1787082921,6299998,100001.4],[1787083221,6299998,100001.4],[1787083521,5679998.3,100001.5],[1787083821,5679998.3,100001.5],[1787084121,5679998.3,100001.5],[1787084421,5679998.2,100001.7],[1787084722,5679998.2,100001.7],[1787085021,5679998.2,100001.7],[1787085321,5679998.3,100001.9],[1787085621,5679998.3,100001.9],[1787085921,5679998.3,100001.9],[1787086221,5679998.3,100001.9],[1787086521,5679998.3,100001.9],[1787086821,5679998.3,100001.9],[1787087121,5679998.3,100001.9],[1787087422,5679998.3,100001.9],[1787087721,6299997.9,100001.9],[1787088021,6299998,100001.9],[1787088321,6299997.9,100001.9],[1787088621,6299997.9,100001.9],[1787088921,6299997.9,100001.9],[1787089201,6299998,100001.9],[1787089521,6299998,100001.9],[1787089821,6299998,100001.9],[1787090121,6299998,100001.9],[1787090421,6299998,100001.9],[1787090721,6299998,100001.9],[1787091021,6299998,100001.9],[1787091321,6299998,100001.9],[1787091621,6299998,100001.9],[1787091921,6299998,100002],[1787092221,6299997.9,100002],[1787092521,6299997.9,100002],[1787092821,6299997.9,100002],[1787093122,6299997.9,100002],[1787093421,6299997.9,100002],[1787093723,6299997.9,100002.2],[1787094021,6299997.9,100002.2],[1787094321,6299997.9,100002.2],[1787094621,6299997.9,100002.2],[1787094921,6299997.9,100002.2],[1787095221,6299997.9,100002.2],[1787095521,6299997.9,100002.2],[1787095821,6299997.9,100002.2],[1787096121,6299997.9,100002.2],[1787096422,6299997.9,100002.2],[1787096722,6299997.9,100002.2],[1787097021,6299997.9,100002.2],[1787097321,6299997.9,100002.2],[1787097621,6299997.9,100002.2],[1787097921,6299997.9,100002.2],[1787098221,6299997.9,100002.2],[1787098521,6299997.9,100002.2],[1787098821,6299997.9,100002.2],[1787099121,6299997.9,100002.2],[1787099421,6299997.9,100002.2],[1787099722,6299997.9,100002.2],[1787100021,6299997.9,100002.2],[1787100321,6299997.9,100002.2],[1787100621,6299997.9,100002.2],[1787100921,6299997.8,100002.2],[1787101221,6299997.7,100002.2],[1787101521,6299997.7,100002.2],[1787101821,6299997.7,100002.2],[1787102126,6299997.7,100002.2],[1787102406,6299997.7,100002.2],[1787102706,6299997.7,100002.2],[1787103006,6299997.7,100002.2],[1787103306,6299997.7,100002.2],[1787103606,6299997.7,100002.2],[1787103906,6299997.7,100002.2],[1787104206,6299997.7,100002.2],[1787104506,6299997.7,100002.2],[1787104806,6299997.7,100002.2],[1787105107,6299997.7,100002.2],[1787105406,6299997.7,100002.2],[1787105706,6299997.7,100002.2],[1787106006,6299997.7,100002.2],[1787106306,6299997.7,100002.2],[1787106606,6299997.7,100002.2],[1787106906,6299997.7,100002.2],[1787107206,6299997.7,100002.2],[1787107507,6299997.7,100002.2],[1787107806,6299997.7,100002.2],[1787108107,6299997.7,100002.2],[1787108406,6299997.7,100002.2],[1787108706,6299997.7,100002.2],[1787109006,6299997.7,100002.2],[1787109306,6299997.7,100002.2],[1787109606,6299997.7,100002.2],[1787109906,6299997.7,100002.2],[1787110206,6299997.7,100002.2],[1787110507,6299997.7,100002.2],[1787110806,6299997.7,100002.2],[1787111106,6299997.7,100002.2],[1787111426,6299997.7,100002.2],[1787111726,6299997.7,100002.2],[1787112006,6299997.7,100002.2],[1787112306,6299997.7,100002.2],[1787112606,6299997.7,100002.2],[1787112906,6299997.7,100002.2],[1787113206,6299997.7,100002.2],[1787113506,6299997.7,100002.2],[1787113807,6299997.7,100002.2],[1787114106,6299997.7,100002.2],[1787114406,6299997.9,100002.2],[1787114706,6299997.9,100002.2],[1787115006,6299997.9,100002.3],[1787115306,6299997.9,100002.3],[1787115606,6299997.9,100002.3],[1787115906,6299997.9,100274.8],[1787116206,6299997.9,100002.3],[1787116506,6299997.9,100002.3],[1787116806,6299997.9,100002.3],[1787117106,6299997.9,100002.3],[1787117406,6299997.9,100002.3],[1787117706,6299997.9,100002.3],[1787118006,6299997.9,100002.3],[1787118306,6299997.9,100002.3],[1787118606,6299997.9,100002.3],[1787118926,6299997.9,100002.3],[1787119206,6299997.9,100002.3],[1787119506,6299997.9,100002.3],[1787119806,6299997.9,100002.3],[1787120106,6299997.9,100002.3],[1787120406,6299997.9,100002.3],[1787120706,6299997.9,100002.3],[1787121006,6299997.9,100002.3],[1787121306,6299997.9,100002.3],[1787121606,6299997.9,100002.3],[1787121906,6299997.9,100002.3],[1787122207,6299997.9,100002.3],[1787122506,6299997.9,100002.3],[1787122806,6299997.9,100002.3],[1787123106,6299997.9,100002.3],[1787123406,6299997.9,100002.4],[1787123706,6299997.9,100002.4],[1787124006,6299997.9,100002.4],[1787124306,6299997.9,100002.4],[1787124606,6299997.9,100002.4],[1787124906,6299997.9,100002.4],[1787125206,6299997.9,100002.4],[1787125507,6299997.9,100002.4],[1787125826,6299997.9,100002.4],[1787126106,6299997.9,100002.4],[1787126406,6299997.9,100002.4],[1787126707,6299998.1,100002.4],[1787127006,6299998.1,100002.4],[1787127306,6299998.1,100002.4],[1787127606,6299998.1,100002.4],[1787127907,6299998.1,100002.4],[1787128207,6299998.1,100002.4],[1787128507,6299998.1,100002.4],[1787128806,6299998.1,100002.4],[1787129106,6299998.1,100002.4],[1787129406,6299998.1,100002.4],[1787129706,6299998.1,100002.4],[1787130007,6299998.1,100002.4],[1787130306,6299998.1,100002.4],[1787130606,6299998.1,100002.4],[1787130906,6299998.1,100002.4],[1787131207,6299998.1,100002.4],[1787131506,6299998.1,100002.4],[1787131806,6299998.1,100002.4],[1787132106,6299998.1,100002.4],[1787132406,6299998.1,100002.4],[1787132707,6299998.1,100002.4],[1787133006,6299998.1,100002.4],[1787133306,6299998.1,100002.4],[1787133607,6299998.1,100002.4],[1787133907,6299998.1,100002.4],[1787134206,6299998,100002.4],[1787134506,6299998,100002.4],[1787134806,6299998,100002.6],[1787135107,6299998,100002.6],[1787135406,6299998,100002.6],[1787135706,6299998,100002.6],[1787136007,6299998,100002.6],[1787136306,6299998,100002.7],[1787136606,6299998,100002.7],[1787136906,6299997.9,100002.7],[1787137206,6299997.9,100002.7],[1787137506,6299997.9,100002.7],[1787137807,6299997.9,100002.7],[1787138106,6299997.9,100002.7],[1787138407,6299997.9,100002.7],[1787138706,6299997.9,100002.7],[1787139007,6299997.9,100002.7],[1787139306,6299997.9,100002.7],[1787139607,6299997.9,100002.7],[1787139906,6299997.9,100002.8],[1787140206,6299997.9,100002.8],[1787140507,6299997.8,100003],[1787140807,6299997.8,100003.1],[1787141106,6299997.8,100003.2],[1787141406,6299997.8,100003.2],[1787141726,6299997.8,100003.2],[1787142007,6299997.8,100003.2],[1787142306,6299997.8,100003.2],[1787142606,6299997.8,100003.2],[1787142907,6299997.8,100003.2],[1787143206,6299997.8,100003.2],[1787143506,6299997.8,100003.2],[1787143806,6299997.8,100003.2],[1787144108,6299997.8,100003.2],[1787144406,6299997.8,100003.2],[1787144706,6299997.7,100003.2],[1787145007,6299997.7,100003.3],[1787145307,6299997.6,100003.4],[1787145606,6299997.7,100003.4],[1787145906,6299997.7,100003.4],[1787146206,6299997.7,100003.4],[1787146506,6299997.7,100003.4],[1787146806,6299997.7,100003.4],[1787147107,6299997.7,100003.4],[1787147406,6299997.7,100003.6],[1787147706,6299997.7,100003.6],[1787148006,6299997.7,100003.6],[1787148326,6299997.6,100003.6],[1787148606,6299997.6,100003.6],[1787148907,6299997.6,100003.6],[1787149206,6299997.7,100003.6],[1787149507,6299997.7,100003.6],[1787149806,6299997.7,100003.7],[1787150106,6299997.7,100003.7],[1787150406,6299997.7,100003.7],[1787150707,6299997.7,100003.7],[1787151006,6299997.7,100003.7],[1787151307,6299997.7,100003.7],[1787151606,6299997.7,100003.7],[1787151907,6299997.7,100003.4],[1787152206,6299997.7,100003.5],[1787152507,6299997.7,100003.5],[1787152808,6299997.7,100003.5],[1787153106,6299997.6,100003.5],[1787153406,6299997.6,100003.5],[1787153706,6299997.6,100004],[1787154006,6299997.6,100004],[1787154306,6299997.6,100004],[1787154606,6299997.6,2000000],[1787154907,6299997.6,2000000],[1787155506,6299997.5,2000000],[1787155807,6299997.5,2000000],[1787156106,6299997.5,2000000],[1787156406,6299997.5,2000000],[1787156707,6299997.5,2000000],[1787157006,6299997.5,2000000],[1787157306,6299997.5,2000000.1],[1787157606,6299997.5,2000000.1],[1787157906,6299997.5,2000000.1],[1787158206,6299997.5,2000000.1],[1787158507,6299997.5,2000000.1],[1787158806,6299997.5,2000000.1],[1787159126,6299997.5,2000000.1],[1787159406,6299997.5,2000000.1],[1787159686,6299997.5,2000000.1],[1787159986,6299997.5,2000000.1],[1787160286,6299997.5,2000000.1],[1787160646,6299997.5,2000000.1],[1787160946,6299997.5,1525001.4],[1787161246,6299997.5,1525001.4],[1787161546,6299997.5,1525001.4],[1787161846,6299997.5,1050002.3],[1787162147,6299997.5,2215000.4],[1787162446,6299997.5,2215000.4],[1787162747,6299997.5,2215000.4],[1787163046,6299997.5,2215000.4],[1787163347,6299997.5,2215000.4],[1787163646,6299997.5,2215000.4],[1787163946,6299997.5,2215000.4],[1787164246,6299997.5,2215000.4],[1787164546,6299997.5,2215000.4],[1787164846,6299997.5,2215000.4],[1787165146,6299997.5,2215000.4],[1787165446,6299997.5,2215000.4],[1787165746,6299997.4,2215000.4],[1787166046,6299997.4,2476666.9],[1787166347,6299997.4,2476666.9],[1787166646,6299997.3,2476666.9],[1787166946,6299997.3,2476666.9],[1787167246,6299997.3,2476666.9],[1787167546,6299997.3,2476666.9],[1787167846,6299997.3,2476666.9],[1787168146,6299997.3,2476666.9],[1787168446,6299997.3,2476666.9],[1787168746,6299997.3,2476666.9],[1787169046,6299997.3,2476666.9],[1787169346,6299997.3,2372000.3],[1787169646,6299997.3,2372000.3],[1787169946,6299997.3,2372000.3],[1787170246,6299997.3,2372000.3],[1787170546,6299997.3,2372000.3],[1787170846,6299997.3,2372000.3],[1787171446,6299997.3,2372000.3],[1787171746,6299997.3,2372000.3],[1787172046,6299997.3,2372000.3],[1787172346,6299997.3,2372000.3],[1787172646,6299997.3,2372000.3],[1787172946,6299997.3,2372000.3],[1787173246,6299997.3,2372000.3],[1787173546,6299997.3,2810000.3],[1787173846,6299997.3,2810000.3],[1787174146,6299997.3,2372000.3],[1787174446,6299997.3,2372000.3],[1787174746,6299997.3,2372000.3],[1787175046,6299997.3,2372000.3],[1787175346,6299997.3,2372000.3],[1787175646,6299997.3,2372000.3],[1787175946,6299997.3,2372000.3],[1787176246,6299997.3,2372000.3]],"hourly":[],"daily":[]}}