{"bazaar":{"raw":[[1784162714,4105997.1,2056004.9],[1784163914,4105997.2,2041071.5],[1784166014,4105997.2,2041071.5],[1784167214,4105997.2,2041071.5],[1784172914,4105997,2041071.5],[1784174714,4105997,2022819.5],[1784205614,4105996.9,2020537.3],[1784208614,4105996.9,2000003.8],[1784209214,4105996.9,2000003.8],[1784222114,4105996.7,2000003.8],[1784222414,4105996.7,2000003.8],[1784223014,4105996.7,2000003.8],[1784223314,4105996.7,2000003.8],[1784223614,4105996.7,2000003.8],[1784225434,4105996.7,2000003.8],[1784225714,4105996.7,2000003.8],[1784231114,3895397.2,2000003.9],[1784232014,3895397.1,2000003.9],[1784281214,3381744.4,2000003.2],[1784282414,3381744.4,2000003.2],[1784283614,3381744.4,2000003.2],[1784284814,3381744.4,2000003.2],[1784338814,2734315.1,1.4],[1784339114,2734315.1,1.4],[1784339414,2734315.1,1.4],[1784340314,2734315.1,1.6],[1784343314,2734315.1,1.6],[1784344814,2734315.1,1.7],[1784372714,2734314.9,186048.4],[1784382014,2734314.6,337282.2],[1784383214,2734314.6,261736.4],[1784383514,2734314.6,261736.4],[1784385614,2734314.5,302737.4],[1784385914,2734314.4,302737.4],[1784388014,2734314.4,302737.4],[1784390134,2734314.4,341702.6],[1784394314,2734314.2,317675.7],[1784396114,2734314.4,317675.7],[1784398834,2734314.3,321504.5],[1784402114,2734314.2,286706.9],[1784403014,2734314.2,286706.9],[1784441414,2734314.6,327971.2],[1784451614,2734314.6,221057.4],[1784451914,2734314.6,221057.4],[1784452554,2734314.6,221057.4],[1784454014,2734314.6,221057.4],[1784454614,2734314.6,221057.4],[1784455814,2734314.6,221057.2],[1784458514,2734314.4,221057.2],[1784459114,2734314.4,221057.2],[1784463614,2560882.9,810539.4],[1784495714,2734314.2,1000000.9],[1784496914,2734314.2,1000000.9],[1784502614,2734313.8,1000001],[1784516334,2734313.9,185489.1],[1784517014,2734313.9,185489.1],[1784517314,2734313.9,185489.1],[1784519414,2734313.9,185489.1],[1784520014,2734313.9,185489.1],[1784523614,2734313.9,204882.3],[1784525114,2734313.9,204882.3],[1784539254,2734314,204882.3],[1784547354,2734313.9,204882.3],[1784548254,2734313.9,204882.3],[1784551554,2734313.7,1000002.2],[1784552154,2734313.7,1000002.2],[1784556954,2734313.5,1000002.2],[1784558454,2734313.5,1000002.2],[1784568374,2734313.2,1000002.2],[1784568954,2734313.2,1000002.2],[1784569254,2734313.2,1000002.2],[1784569554,2734313.2,1000002.2],[1784569854,2734313.2,1000002.2],[1784570454,2734313.2,1000002.2],[1784571054,2734313.2,1000002.2],[1784574954,2734313.2,1000002.2],[1784578254,2734313.1,1000002.2],[1784579154,2734313.1,1000002.2],[1784610954,2734311.9,1000002.4],[1784623254,2734311.8,1000002.4],[1784627154,2734311.8,1000002.4],[1784632854,2734311.8,1000002.4],[1784675474,2734311.8,1000002.8],[1784678154,2734311.7,1000002.8],[1784683854,2734311.7,1000002.8],[1784685654,2734311.6,1000002.8],[1784688354,2734311.7,1000002.8],[1784688654,2734311.7,1000002.8],[1784688954,2734311.7,1000002.8],[1784690714,2734311.8,1000002.8],[1784691314,2734311.8,1000002.8],[1784695514,2734311.7,1000002.8],[1784697614,2734311.7,1000002.8],[1784698514,2734311.7,1000002.8],[1784723714,2734311.6,1011412.8],[1784730914,2734311.6,1013343.7],[1784733014,2734311.7,1011412.8],[1784737514,2734311.7,1011412.8],[1784739914,2734312.3,1011412.8],[1784740814,2734312.3,1011412.8],[1784741714,2734313.9,1011412.8],[1784743214,2734313.9,1011412.8],[1784745614,2734314,1011412.8],[1784746214,2734314,1011412.8],[1784764814,2734314,1016923],[1784784014,2734314.1,1086719.2],[1784787334,2734314.1,1086719.2],[1784789234,2734314.1,1086719.2],[1784791814,2734314.2,1086719.2],[1784797514,2734314.2,1086719.2],[1784799614,2734314.2,1086719.2],[1784799914,2734314.2,1086719.2],[1784802914,2734314.1,1086719.2],[1784845514,0,1110636.4],[1784853314,0,1169099.5],[1784853934,0,1169099.5],[1784854814,0,1120117],[1784856014,0,1120117],[1784858414,0,1120117],[1784859914,0,1120117],[1784861114,0,1120117],[1784861714,0,1120117],[1784862014,0,1120117],[1784863514,0,1120117],[1784864114,0,1120117],[1784866814,0,1120117],[1784878514,0,1169099.8],[1784901914,1800000,1093584.7],[1784902514,1799999.9,1093584.7],[1784913914,1753650.5,1089770.9],[1784915434,1753650.4,1089770.9],[1784917514,1753650.3,1086719.7],[1784953514,1600000,1086719.8],[1784957114,1600000,1086719.8],[1784960414,1630080.5,1091859.9],[1784962814,1630080.5,1086719.9],[1784971514,0,1086719.9],[1784972714,0,1086719.9],[1784973014,0,1086719.9],[1784976614,0,1086719.9],[1784979614,0,1086719.9],[1785015074,0,1086721.2],[1785015974,0,1086721.2],[1785016574,0,1086721.2],[1785017474,0,1086721.2],[1785018674,0,1086721.2],[1785019274,0,1086721.2],[1785021674,0,1086721.2],[1785029174,0,1086721.2],[1785029474,0,1086721.2],[1785030374,1630082,1086721.2],[1785031574,1630082,1086721.2],[1785032774,1630082,1086721.2],[1785035174,0,1086721.2],[1785036974,0,1086721.2],[1785037874,0,1086721.2],[1785040574,0,1086721.2],[1785041774,0,1086721.2],[1785044174,0,1086721.2],[1785054361,0,1086721.3],[1785072361,1630082.1,1086721.3],[1785079861,0,1086721.4],[1785086461,0,1086721.4],[1785087961,0,1086721.4],[1785093061,0,1086721.4],[1785093381,0,1086721.4],[1785106861,3000000,1086721.8],[1785125761,2999999.9,1086722.3],[1785130261,2200000,1086722.3],[1785136521,2200000,1086722.6],[1785145821,2200000,1086723.2],[1785147621,2200000,1086723.3],[1785152121,2200000,1086723.9],[1785181521,0,1086724.4],[1785185721,0,1086724.4],[1785191421,0,1086724.4],[1785192921,0,1086724.4],[1785194721,0,1086724.4],[1785205221,3618671.4,1086724.4],[1785207021,3365476.8,1086724.4],[1785208221,3365476.8,1086724.4],[1785237621,3137601.3,1086726.5],[1785239721,3365476.1,1086726.6],[1785244221,3365476.2,1086726.6],[1785249921,2600000,1086726.6],[1785251721,2600000,1086726.6],[1785253521,2600000,1086726.6],[1785256221,2600000,1086726.6],[1785256521,2600000,1086726.6],[1785257121,2600000,1086726.6],[1785260721,2600000,1086724.9],[1785266721,0,1086724.9],[1785271821,0,1086724.9],[1785294921,0,1086725],[1785299721,0,1086729],[1785302121,0,1086729],[1785306021,0,1086729],[1785307521,0,1086728.9],[1785310221,0,1086729.1],[1785315621,3716300,1086729.1],[1785319821,3716300,1086729.4],[1785320421,3716300,1086729.4],[1785320721,3716300,1086729.4],[1785326121,3716300,1086729.3],[1785373261,2500000,1086730],[1785375661,2500000,1086730],[1785393661,3712299.4,1086730],[1785417061,3712299,1086730.6],[1785418261,3712299,1086730.6],[1785434781,3712298.6,1086731],[1785435061,3712298.6,1086731],[1785483661,3712297.8,1086731.9],[1785488161,3712297.8,1086731.9],[1785488461,3712297.8,1086731.9],[1785490861,3712297.6,1086731.5],[1785504661,3712296.9,1218010.9],[1785530481,3712296.9,1218011],[1785535281,3712296.6,1218011],[1785536161,3712296.6,1218011],[1785547861,3712296.5,1218011],[1785550861,3656148.3,1218011.4],[1785594061,3599999.8,1218011.6],[1785600961,3712297.3,1342726],[1785601861,3712297.3,1342726.1],[1785602461,3712297.3,1471312.1],[1785603361,3712297.3,1471312.1],[1785605761,3712297.3,1342726],[1785606661,3712297.3,1342726],[1785611461,3712297.3,1342726],[1785618661,3712296.7,1342726],[1785618961,3712297.3,1342726],[1785621361,3712297.3,1342726],[1785630961,3712297.3,1342726.2],[1785639061,3712297.3,1342726.2],[1785649561,3712297.3,1342726.2],[1785651361,3712297.3,1342726.2],[1785654061,3712297.3,1342726.2],[1785663061,3712297,1342726.3],[1785663961,3712297,1342726.3],[1785665161,3712297,1342726.2],[1785668161,3712297,1342726.2],[1785672061,3712297,1342726.2],[1785708961,3712296.7,1342726.7],[1785719761,3712296.7,1342726.9],[1785747401,3712296.3,1401966.4],[1785755161,3712295.9,1401966.4],[1785762361,3712295.9,1390118.6],[1785762661,3712295.9,1390118.6],[1785764161,3712295.9,1401966.5],[1785768061,3712295.9,1401966.5],[1785769561,3712295.9,1401966.5],[1785773181,3712295.7,1401966.5],[1785779461,3712295.5,1410429.3],[1785780061,3712295.5,1410429.3],[1785780361,3712295.5,1410429.3],[1785780661,3712295.5,1410429.3],[1785781261,3712295.5,1410429.3],[1785781861,3712295.5,1410429.3],[1785815461,3712295.3,1342726.6],[1786399221,2499996.7,1433333.8],[1786399521,2499996.7,1433333.8],[1786399821,2499996.7,1433333.8],[1786400121,2499996.7,1433333.8],[1786400421,2499996.7,1433333.8],[1786400721,2499996.7,1433333.8],[1786401021,2499996.7,1433333.8],[1786401321,2499996.7,1433333.8],[1786401621,2499996.7,1433333.8],[1786401922,2499996.7,1433333.8],[1786402221,2499996.6,1433333.8],[1786402521,2499996.6,1433333.8],[1786402821,2499996.6,1400000.7],[1786403121,2499996.6,1400000.7],[1786403421,2499996.6,1400000.7],[1786403721,2499996.6,1400000.7],[1786404021,2499996.7,1400000.7],[1786404321,2499996.7,1400000.7],[1786404621,2499996.7,1400000.7],[1786404921,2499996.7,1400000.7],[1786405221,2499996.7,1400000.7],[1786405521,2499996.7,1400000.7],[1786405821,2499996.7,1400000.7],[1786406121,2499996.7,1400000.7],[1786406421,2499996.7,1400000.7],[1786406721,2499996.7,1400000.7],[1786407021,2499996.7,1400000.7],[1786407321,2499996.7,1400000.7],[1786407621,2499996.7,1400000.8],[1786407922,2499996.7,1400000.7],[1786408221,2499996.7,1400000.7],[1786408521,2499996.7,1400000.7],[1786408821,2499996.7,1400000.7],[1786409121,2499996.7,1400000.7],[1786409421,2499996.7,1400000.7],[1786409721,2499996.7,1400000.7],[1786410021,2499996.7,1400000.7],[1786410321,2499996.7,1400000.7],[1786410623,2499996.7,1400000.7],[1786410921,2499996.7,1400000.7],[1786411221,2499996.7,1400000.7],[1786411521,2499996.7,1400000.7],[1786411821,2499996.7,1400000.7],[1786412121,2499996.7,1400000.7],[1786412421,2499996.7,1400000.7],[1786412721,2499996.7,1400000.7],[1786413021,2499996.7,1400000.7],[1786413321,2499996.7,1400000.7],[1786413621,2499996.7,1400000.8],[1786413921,2499996.7,1400000.8],[1786414221,2499996.7,1400000.9],[1786414521,2499996.7,1400000.9],[1786414821,2499996.7,1400000.9],[1786415121,2499996.7,1400000.9],[1786415421,2499996.7,1400000.9],[1786415721,2499996.7,1400001],[1786416021,2499996.7,1400001],[1786416322,2499996.7,1400001],[1786416621,2499996.7,1400001],[1786416922,2499996.7,1400001],[1786417223,2499996.7,1400001],[1786417521,2499996.7,1400001],[1786417821,2499996.7,1400001],[1786418121,2499996.7,1533334.2],[1786418421,2499996.7,1400001],[1786418721,2499996.7,1400001],[1786419021,2499996.7,1400001],[1786419321,2472496.8,1400001],[1786419621,2472496.8,1400001],[1786419921,2472496.8,1400001],[1786420221,2499996.7,1400001],[1786420521,2499996.7,1400001],[1786420822,2499996.7,1400001],[1786421121,2499996.7,1400001],[1786421421,2499996.7,1400001],[1786421721,2499996.6,1400001],[1786422021,2499996.6,1400001],[1786422321,2499996.6,1400001],[1786422621,2499996.6,1400001],[1786422921,2499996.6,1400001],[1786423221,2499996.6,1400001],[1786423521,2499996.6,1400001],[1786423821,2499996.6,1400001],[1786424121,2499996.6,1400001],[1786424421,2499996.6,1400001],[1786424721,2499996.6,1400001],[1786425021,2499996.6,1400001],[1786425321,2499996.6,1400001],[1786425621,2499996.6,1400001],[1786425921,2499996.6,1400001],[1786426221,2499996.6,1400001],[1786426522,2499996.6,1400001],[1786426821,2499996.6,1400001],[1786427121,2499996.6,1400001],[1786427421,2499996.6,1409167.6],[1786427721,2499996.6,1409167.6],[1786428021,2499996.6,1409167.6],[1786428321,2499996.6,1409167.6],[1786428621,2499996.6,1409167.6],[1786428921,2499996.6,1409167.6],[1786429221,2499996.6,1409167.6],[1786429521,2499996.6,1409167.6],[1786429821,2499996.6,1409167.6],[1786430121,2499996.6,1409167.6],[1786430421,2499996.6,1409167.6],[1786430721,2499996.6,1409167.6],[1786431021,2499996.6,1409167.6],[1786431322,2499996.6,1409167.6],[1786431621,2499996.6,1409167.6],[1786431921,2499996.6,1409167.6],[1786432221,2499996.6,1409167.6],[1786432521,2499996.6,1409167.6],[1786432821,2499996.6,1409167.6],[1786433121,2499996.6,1409167.6],[1786433421,2499996.6,1409167.6],[1786433721,2499996.6,1409167.6],[1786434021,2499996.6,1409167.6],[1786434322,2499996.6,1409167.6],[1786434621,2499996.6,1409167.6],[1786434921,2499996.6,1409167.6],[1786435221,2499996.6,1409167.6],[1786435521,2499996.6,1409167.6],[1786435821,2499996.6,1409167.6],[1786436121,2499996.6,1409167.6],[1786436421,2499996.6,1409167.6],[1786436722,2499996.6,1409167.6],[1786437021,2499996.6,1409167.6],[1786437321,2499996.6,1409167.6],[1786437621,2499996.6,1409167.6],[1786437921,2499996.6,1409167.6],[1786438221,2499996.6,1409167.6],[1786438521,2499996.6,1409167.6],[1786438821,2499996.6,1409167.6],[1786439121,2499996.6,1409167.6],[1786439421,2499996.6,1409167.6],[1786439721,2499996.6,1409167.6],[1786440021,2499996.6,1400001],[1786440321,2499996.6,1400001.1],[1786440621,2499996.6,1400001.1],[1786440921,2499996.6,1400001.1],[1786441221,2499996.6,1400001.1],[1786441521,2499996.6,1400001.1],[1786441821,2499996.6,1400001.1],[1786442121,2499996.6,1400001.1],[1786442421,2499996.6,1400001.1],[1786442721,2499996.6,1400001.1],[1786443021,2499996.6,1400001.1],[1786443321,2499996.6,1400001.1],[1786443621,2499996.6,1400001.1],[1786443921,2499996.6,1400001.1],[1786444222,2499996.6,1400001.1],[1786444521,2499996.6,1400001.1],[1786444821,2499996.6,1400001.1],[1786445121,2499996.6,1400001.1],[1786445421,2499996.6,1400001.1],[1786445722,2499996.6,1400001.1],[1786446021,2499996.6,1400001.1],[1786446321,2499996.5,1400001.1],[1786446621,2499996.5,1400001.1],[1786446922,2499996.5,1400001.1],[1786447221,2499996.5,1400001.1],[1786447522,2499996.5,1400001],[1786447822,2499996.5,1400001],[1786448121,2499996.5,1400001],[1786448421,2499996.5,1400001],[1786448721,2499996.5,1400001],[1786449021,2499996.5,1400001],[1786449321,2499996.5,1400001],[1786449621,2499996.5,1400001],[1786449922,2499996.5,1400001],[1786450221,2499996.5,1400001],[1786450521,2499996.5,1400001],[1786450821,2499996.5,1400001],[1786451121,2499996.5,1400001],[1786451421,2499996.5,1400001],[1786451721,2499996.5,1400001],[1786452021,2499996.5,1400001],[1786452322,2499996.5,1400001],[1786452621,2499996.5,1400001],[1786452921,2499996.5,1400001],[1786453222,2499996.5,1400001],[1786453521,2499996.5,1400001],[1786453821,2499996.5,1400001],[1786454121,2499996.5,1400001],[1786454421,2499996.5,1400001],[1786454721,2499996.5,1400001],[1786455021,2499996.5,1400001],[1786455321,2499996.3,1400001],[1786455621,2499996.3,1400001],[1786455921,2499996.3,1400001],[1786456221,2499996.3,1400001],[1786456521,2499996.3,1400001],[1786456821,2499996.3,1400001],[1786457121,2499996.3,1400001],[1786457421,2499996.3,1400001],[1786457721,2499996.3,1400001],[1786458021,2499996.2,1400001],[1786458321,2499996.2,1400001],[1786458621,2499996.2,1400001],[1786458921,2499996,1400001],[1786459221,2499996,1400001],[1786459521,2499996,1400001],[1786459821,2499996,1400001],[1786460121,2499995.8,1400001],[1786460421,2499995.8,1400001],[1786460721,2499995.8,1400001],[1786461021,2499995.8,1400000.9],[1786461321,2499995.8,1400001.2],[1786461621,2499995.8,1400001.2],[1786461921,2499995.8,1400001.2],[1786462222,2499995.8,1400001.2],[1786462521,2499995.8,1400001.2],[1786462821,2499995.8,1400001.2],[1786463121,2499995.8,1400001.2],[1786463421,2499995.8,1400001.2],[1786463722,2499995.8,1400001.2],[1786464021,2499995.8,1400001.2],[1786464322,2499995.8,1400001.2],[1786464621,2499995.8,1400001.2],[1786464922,2499995.8,1400001.2],[1786465221,2499995.8,1400001.2],[1786465522,2499995.8,1400001.2],[1786465822,2499995.8,1400001.2],[1786466121,2499995.8,1400001.2],[1786466421,2499995.8,1400001.2],[1786466721,2499995.8,1400001.2],[1786467021,2499995.8,1400001.2],[1786467321,2499995.8,1400001.2],[1786467622,2499995.8,1400001.2],[1786467922,2499995.8,1400001.2],[1786468221,2499995.8,1400001.2],[1786468521,2499995.8,1400001.2],[1786468821,2499995.8,1400001.2],[1786469121,2499995.8,1400001.2],[1786469422,2499995.8,1400001.2],[1786469722,2499995.8,1400001.2],[1786470021,2499995.8,1400001.2],[1786470321,2499995.8,1400001.2],[1786470621,2499995.8,1400001.2],[1786470922,2499995.8,1400001.2],[1786471221,2499995.7,1400001.2],[1786471521,2499995.7,1400001.2],[1786471821,2499995.7,1400001.2],[1786472121,2499995.7,1400001.2],[1786472421,2499995.7,1400001.2],[1786472721,2499995.7,1400001.2],[1786473021,2499995.7,1400001.2],[1786473321,2499995.7,1400001.2],[1786473622,2499995.7,1400001.2],[1786473921,2499995.7,1400001.2],[1786474221,2499995.7,1400001.2],[1786474521,2499995.7,1400001.2],[1786474821,2499995.7,1400001.2],[1786475121,2499995.7,1400001.2],[1786475421,2499995.7,1400001.2],[1786475721,2499995.7,1400001.2],[1786476021,2499995.7,1400001.2],[1786476321,2499995.7,1400001.2],[1786476621,2499995.7,1400001.2],[1786476922,2499995.7,1400001.2],[1786477221,2499995.7,1400001.2],[1786477521,2499995.7,1400001.2],[1786477822,2499995.7,1400001.2],[1786478121,2499995.7,1400001.2],[1786478421,2499995.7,1400001.2],[1786479021,2499995.7,1400001.2],[1786479321,2499995.7,1400001.2],[1786479621,2499995.7,1400001.2],[1786479922,2499995.7,1400001.2],[1786480221,2499995.7,1400001.2],[1786480521,2499995.7,1400001.2],[1786480821,2499995.7,1400001.2],[1786481121,2499995.7,1400001.2],[1786481421,2499995.7,1400001.2],[1786481721,2499995.7,1400001.2],[1786482021,2499995.7,1400001.2],[1786482321,2499995.7,1400001.2],[1786482621,2499995.8,1400001.2],[1786482922,2499995.8,1400001.2],[1786483221,2499995.8,1400001.2],[1786483521,2499995.8,1400001.2],[1786483821,2499995.8,1400001.2],[1786484122,2499995.8,1400001.4],[1786484422,2499995.8,1400001.4],[1786484721,2499995.8,1400001.4],[1786485021,2499995.8,1400001.4],[1786485321,2499995.8,1400001.4],[1786485621,2499995.8,1400001.4],[1786485921,2499995.8,1400001.4],[1786486221,2499995.8,1400001.4],[1786486521,2499995.8,1400001.4],[1786486821,2499995.8,1400001.4],[1786487121,2499995.8,1400001.4],[1786487421,2499995.8,1400001.4],[1786487721,2499995.8,1400001.4],[1786488021,2499995.8,1400001.4],[1786488321,2499995.8,1400001.4],[1786488621,2499995.8,1400001.4],[1786488921,2499995.8,1400001.4],[1786489221,2499995.8,1400001.4],[1786489521,2499995.8,1400001.4],[1786489821,2499995.8,1400001.4],[1786490121,2499995.8,1400001.4],[1786490421,2499995.8,1400001.4],[1786490721,2499995.8,1400001.4],[1786491021,2499995.8,1400001.4],[1786491322,2499995.8,1400001.4],[1786491621,2499995.8,1400001.4],[1786491921,2499995.8,1400001.4],[1786492221,2499995.8,1400001.4],[1786492521,2499995.8,1400001.4],[1786492821,2499995.8,1400001.4],[1786493122,2499995.8,1400001.4],[1786493421,2499995.8,1400001.4],[1786493721,2499995.8,1400001.4],[1786494021,2499995.8,1400001.4],[1786494321,2499995.8,1400001.4],[1786494621,2499995.8,1400001.4],[1786494921,2499995.8,1400001.4],[1786495221,2499995.8,1400001.4],[1786495521,2499995.8,1400001.4],[1786495821,2487773.6,1400001.4],[1786496121,2487773.6,1400001.4],[1786496421,2499995.8,1400001.4],[1786496721,2499995.8,1400001.4],[1786497021,2499995.8,1400001.4],[1786497321,2499995.8,1400001.4],[1786497621,2499995.8,1400001.4],[1786497921,2499995.8,1400001.4],[1786498221,2499995.8,1400001.4],[1786498521,2499995.8,1400001.4],[1786498821,2499995.8,1400001.4],[1786499121,2499995.8,1400001.4],[1786499421,2499995.8,1400001.4],[1786499721,2499995.8,1400001.4],[1786500021,2499995.8,1400001.4],[1786500321,2499995.8,1400001.4],[1786500621,2499995.8,1400001.4],[1786500921,2499995.8,1400001.4],[1786501221,2499995.8,1400001.4],[1786501521,2499995.8,1400001.4],[1786501821,2499995.8,1400001.4],[1786502121,2499995.8,1400001.4],[1786502421,2499995.8,1400001.4],[1786502721,2499995.8,1400001.6],[1786503021,2499995.8,1400001.4],[1786503321,2499995.8,1400001.4],[1786503621,2499995.8,1400001.4],[1786503921,2499995.8,1400001.4],[1786504221,2499995.8,1400001.4],[1786504521,2499995.8,1400001.4],[1786504821,2499995.8,1400001.4],[1786505121,2499995.8,1400001.4],[1786505421,2499995.8,1400001.4],[1786505721,2499995.8,1400001.4],[1786506021,2499995.8,1400001.4],[1786506321,2499995.8,1400001.4],[1786506621,2499995.8,1400001.4],[1786506921,2499995.8,1400001.4],[1786507221,2499995.8,1400001.4],[1786507521,2499995.8,1400001.4],[1786507822,2499995.8,1400001.4],[1786508121,2499995.8,1400001.4],[1786508421,2499995.8,1400001.4],[1786508721,2499995.8,1400001.4],[1786509021,2499995.8,1400001.4],[1786509321,2499995.8,1400001.4],[1786509621,2499995.8,1400001.4],[1786509921,2499995.8,1400001.4],[1786510221,2499995.8,1400001.4],[1786510521,2499995.8,1400001.4],[1786510821,2499995.8,1400001.4],[1786511121,2499995.8,1400001.4],[1786511421,2499995.8,1400001.4],[1786511721,2499995.8,1400001.4],[1786512021,2499995.8,1400001.4],[1786512321,2499995.8,1400001.4],[1786512621,2499995.8,1400001.4],[1786512921,2499995.8,1400001.4],[1786513221,2499995.8,1400001.4],[1786513521,2499995.8,1400001.4],[1786513821,2499995.8,1400001.4],[1786514121,2499995.8,1400001.4],[1786514421,2499995.8,1400001.4],[1786514721,2499995.8,1400001.4],[1786515021,2499995.8,1400001.4],[1786515321,2499995.8,1400001.4],[1786515621,2499995.8,1400001.4],[1786515921,2499995.7,1400001.4],[1786516222,2499995.8,1400001.5],[1786516521,2499995.8,1400001.5],[1786516821,2499995.8,1400001.5],[1786517122,2499995.8,1400001.5],[1786517422,2499995.8,1400001.5],[1786517721,2499995.8,1400001.5],[1786518021,2499995.8,1400001.5],[1786518321,2499995.8,1400001.5],[1786518621,2499995.8,1400001.5],[1786518921,2499995.8,1400001.5],[1786519221,2499995.8,1400001.5],[1786519521,2499995.8,1400001.5],[1786519821,2499995.7,1400001.5],[1786520121,2499995.8,1400001.5],[1786520421,2499995.8,1400001.5],[1786520721,2499995.8,1400001.5],[1786521021,2499995.8,1400001.5],[1786521321,2499995.8,1400001.5],[1786521621,2499995.8,1400001.5],[1786521921,2499995.8,1400001.5],[1786522221,2499995.8,1400001.5],[1786522521,2499995.8,1400001.5],[1786522821,2499995.8,1400001.5],[1786523121,2499995.8,1400001.5],[1786523421,2499995.8,1400001.5],[1786523721,2499995.8,1400001.5],[1786524021,2499995.8,1400001.5],[1786524321,2499995.8,1400001.5],[1786524621,2499995.8,1400001.5],[1786524921,2499995.8,1400001.5],[1786525221,2499995.8,1400001.5],[1786525521,2499995.8,1400001.5],[1786525821,2499995.8,1400001.5],[1786526121,2499995.8,1400001.5],[1786526422,2499995.8,1400001.5],[1786526721,2499995.8,1400001.5],[1786527021,2499995.8,1400001.5],[1786527321,2499995.8,1400001.5],[1786527621,2499995.8,1400001.5],[1786527921,2499995.8,1400001.5],[1786528221,2499995.8,1400001.5],[1786528521,2499995.8,1400001.5],[1786528821,2499995.8,1400001.5],[1786529121,2499995.7,1400001.5],[1786529421,2499995.7,1400001.5],[1786529721,2499995.7,1400001.5],[1786530021,2499995.7,1400001.5],[1786530322,2499995.7,1400001.5],[1786530621,2499995.7,1400001.5],[1786530921,2499995.7,1400001.5],[1786531221,2499995.7,1400001.5],[1786531521,2499995.7,1400001.5],[1786531821,2499995.7,1400001.5],[1786532121,2499995.7,1400001.5],[1786532421,2499995.7,1400001.5],[1786532721,2499995.7,1400001.5],[1786533021,2499995.7,1400001.5],[1786533321,2499995.7,1400001.5],[1786533621,2499995.7,1400001.6],[1786533921,2499995.7,1400001.6],[1786534221,2499995.7,1400001.5],[1786534521,2499995.7,1400001.5],[1786534821,2499995.7,1400001.5],[1786535121,2499995.7,1400001.5],[1786535421,2499995.7,1400001.5],[1786535721,2499995.7,1400001.5],[1786536021,2499995.7,1400001.5],[1786536321,2499995.7,1400001.5],[1786536622,2499995.7,1400001.5],[1786536921,2499995.7,1400001.5],[1786537221,2499995.7,1400001.5],[1786537521,2499995.7,1400001.5],[1786537821,2499995.6,1400001.5],[1786538121,2499995.6,1400001.5],[1786538421,2499995.6,1400001.5],[1786538721,2499995.6,1400001.5],[1786539021,2499995.6,1400001.5],[1786539321,2499995.6,1400001.6],[1786539621,2499995.6,1400001.6],[1786539921,2499995.6,1400001.6],[1786540221,2499995.6,1400001.6],[1786540521,2499995.6,1400001.6],[1786540821,2499995.6,1400001.8],[1786541121,2499995.6,1400001.8],[1786541421,2499995.6,1400001.8],[1786541721,2499995.6,1400001.8],[1786542021,2499995.6,1400001.8],[1786542321,2499995.6,1400001.8],[1786542621,2499995.3,1400001.8],[1786542921,2499995,1400001.8],[1786543221,2499995,1400001.8],[1786543521,2499995,1400001.8],[1786543821,2499995,1400001.8],[1786544121,2499995,1400001.8],[1786544421,2499995,1400001.8],[1786544722,2499995,1400001.8],[1786545022,2499995,1400001.8],[1786545321,2499995,1400001.8],[1786545622,2499995,1400001.8],[1786545921,2499995,1400001.8],[1786546221,2499995,1400001.8],[1786546521,2499995,1400001.8],[1786546821,2499995,1400001.8],[1786547122,2499995,1400001.8],[1786547421,2499995,1400001.8],[1786547721,2499995,1400001.8],[1786548021,2499995,1400001.8],[1786548321,2499994.8,1400001.8],[1786548622,2499994.8,1400001.8],[1786548922,2499994.8,1400001.8],[1786549221,2499994.8,1400001.8],[1786549521,2499994.8,1400001.8],[1786549821,2499994.8,1400001.8],[1786550121,2499994.8,1400001.8],[1786550421,2499994.7,1400001.8],[1786550721,2499994.6,1400001.8],[1786551021,2499994.4,1400001.8],[1786551322,2499994.4,1400001.8],[1786551621,2499994.4,1400001.8],[1786551922,2499994.4,1400001.8],[1786552221,2499994.4,1400001.8],[1786552521,2499994.4,1400001.8],[1786552821,2499994.4,1400001.8],[1786553121,2499994.4,1400001.8],[1786553421,2499994.4,1400001.8],[1786553722,2499994.4,1400001.8],[1786554021,2499994.4,1400001.8],[1786554322,2499994.4,1400001.8],[1786554621,2499994.4,1400001.8],[1786554921,2499994.2,1400001.8],[1786555221,2499994.2,1400002.2],[1786555521,2499994.2,1400002.2],[1786555821,2499994.2,1400002.2],[1786556121,2499994.2,1400002.2],[1786556421,2499994.2,1400002.4],[1786556721,2499994.2,1400002.4],[1786557022,2499994.2,1400002.4],[1786557321,2499994.2,1400002.4],[1786557601,2499994.2,1400002.4],[1786557921,2499994.2,1400002.4],[1786558222,2499994.2,1400002.5],[1786558522,2499994.2,1400002.5],[1786558821,2499994.2,1400002.5],[1786559121,2499994.2,1400002.5],[1786559421,2499994.2,1400002.5],[1786559721,2499994.2,1400002.5],[1786560021,2499994.2,1400002.5],[1786560321,2499994.2,1400002.7],[1786560622,2499994.2,1400002.7],[1786560922,2499994.2,1400002.7],[1786561221,2499994.2,1400002.7],[1786561521,2499994.2,1400002.7],[1786561821,2499994.2,1400002.7],[1786562121,2499994.2,1400002.7],[1786562421,2499994.2,1400002.7],[1786562721,2499994.2,1400002.9],[1786563021,2499994.2,1400003],[1786563321,2499994.2,1400003],[1786563621,2499994.2,1400003],[1786563922,2499994.2,1400003],[1786564221,2499994.2,1400003],[1786564521,2499994.2,1400003],[1786564821,2499994.2,1400003],[1786565121,2499994.2,1400003],[1786565421,2499994.2,1400003],[1786565721,2499994.2,1400003.1],[1786566021,2499994.2,1400003.1],[1786566321,2499994.2,1400003.1],[1786566621,2499994.2,1400003.1],[1786566921,2499994.2,1400003.1],[1786567222,2499994,1400003.1],[1786567521,2499994.2,1400003.1],[1786567821,2499994.2,1400003.1],[1786568121,2499994.2,1400003.1],[1786568421,2499994.2,1400003.1],[1786568721,2499994.2,1400003.1],[1786569021,2499994.2,1400003.1],[1786569321,2499994.2,1400003.1],[1786569621,2499994.2,1400003.1],[1786569921,2499994.2,1400003.1],[1786570221,2499994.2,1400003.1],[1786570522,2499994.2,1400003.1],[1786570821,2499994.2,1400003.1],[1786571121,2499994.2,1400003.1],[1786571421,2499994.2,1400003.1],[1786571721,2499994.2,1400003.1],[1786572021,2499994.2,1400003.1],[1786572322,2499994.2,1400003.1],[1786572621,2499994.2,1400003.1],[1786572921,2499994.2,1400003.1],[1786573221,2499994.2,1400003.1],[1786573521,2499994.2,1400003.1],[1786573821,2499994.2,1400003.1],[1786574121,2499994.2,1400003.1],[1786574421,2499994.2,1400003.1],[1786574721,2499994.2,1400003.1],[1786575021,2499994.2,1400003.1],[1786575321,2499994.2,1400003.1],[1786575622,2499994.2,1400003.1],[1786575921,2499994.2,1400003.1],[1786576221,2499994.2,1400003.2],[1786576521,2499994.2,1400003.2],[1786576821,2499994.2,1400003.2],[1786577121,2499994.2,1400003.2],[1786577421,2477994.4,1400003.2],[1786577721,2389995.1,1400003.2],[1786578021,2389995.1,1400003.2],[1786578321,2389995.1,1400003.2],[1786578621,2389995,1400003.2],[1786578921,2389995,1400003.2],[1786579221,2389995,1400003.2],[1786579521,2389995,1400003.2],[1786579821,2389995,1400003.3],[1786580101,2389995.1,1400003.3],[1786580421,2389995.1,1400003.3],[1786580721,2477994.4,1400003.3],[1786581022,2340495.4,1400003.3],[1786581321,2340495.4,1400003.3],[1786581621,2340495.4,1400003.3],[1786581921,2340495.4,1400003.3],[1786582221,2340495.4,1400003.3],[1786582521,2340495.4,1400003.3],[1786582821,2340495.4,1400003.3],[1786583121,2340495.4,1400003.3],[1786583421,2340495.4,1400003.3],[1786583721,2340495.4,1400003.3],[1786584022,2340495.4,1400003.3],[1786584321,2340495.4,1400003.6],[1786584622,2340495.4,1400003.6],[1786584921,2340495.4,1400003.6],[1786585221,2340495.4,1400003.6],[1786585521,2340495.4,1400003.6],[1786585822,2290995.7,1400003.6],[1786586121,2290995.7,1400003.6],[1786586421,2290995.7,1400003.6],[1786586721,2290995.7,1400003.6],[1786587021,2290995.7,1400003.6],[1786587321,2290995.7,1400003.6],[1786587621,2290995.7,1400003.6],[1786587921,2290995.7,1400003.8],[1786588221,2290995.7,1400003.8],[1786588521,2290995.7,1400003.8],[1786588821,2290995.6,1400003.9],[1786589121,2290995.6,1400003.9],[1786589421,2290995.6,1400003.9],[1786589721,2290995.7,1400003.9],[1786590021,2290995.7,1400003.9],[1786590321,2290995.7,1400003.9],[1786590621,2290995.7,1400003.9],[1786590921,2290995.7,1400003.9],[1786591201,2290995.7,1400003.9],[1786591521,2290995.7,1400003.9],[1786591821,2290995.7,1400003.9],[1786592121,2290995.7,1400003.9],[1786592421,2290995.7,1400003.9],[1786592721,2290995.7,1400003.9],[1786593021,2290995.7,1400003.9],[1786593321,2290995.7,1400003.9],[1786593621,2290995.7,1400003.9],[1786593921,2290995.7,1400004],[1786594221,2290995.7,1400004],[1786594521,2290995.7,1400004],[1786594821,2290995.7,1400004],[1786595121,2290995.7,1400004],[1786595421,2290995.7,1400004],[1786595721,2290995.7,1400004],[1786596021,2290995.7,1400004],[1786596321,2290995.7,1400004],[1786596621,2290995.7,1400004],[1786596921,2290995.7,1400004],[1786597221,2290995.7,1400004],[1786597521,2290995.7,1400004],[1786597821,2290995.7,1400004],[1786598121,2290995.7,1400004],[1786598421,2290995.7,1400004],[1786598721,2290995.7,1400004],[1786599021,2290995.7,1400004],[1786599321,2290995.7,1400004],[1786599621,2290995.7,1400004],[1786599921,2290995.7,1400004],[1786600221,2290995.7,1400004],[1786600521,2290995.7,1400004],[1786600821,2290995.7,1400004],[1786601121,2290995.7,1400004],[1786601421,2290995.7,1400004],[1786601721,2290995.7,1400004],[1786602021,2290995.7,1400004],[1786602321,2290995.7,1400004],[1786602621,2290995.7,1400004.2],[1786602921,2290995.7,1400004.2],[1786603221,2290995.7,1400004.2],[1786603521,2290995.8,1400004.2],[1786603821,2290995.8,1400004.2],[1786604121,2290995.8,1400004.2],[1786604421,2290995.8,1400004.2],[1786604721,2290995.8,1400004.2],[1786605021,2290995.8,1400004.2],[1786605321,2458194.5,1400004.2],[1786605621,2499994.2,1400004.2],[1786605922,2499994.2,1400004.6],[1786606221,2499994.2,1400004.6],[1786606521,2499994.2,1400004.6],[1786606821,2499994.2,1400004.6],[1786607121,2499994.2,1400004.6],[1786607421,2499994.2,1400004.6],[1786607721,2499994.2,1400004.6],[1786608021,2499994.2,1400004.6],[1786608321,2499994.2,1400004.6],[1786608621,2499994.2,1400004.6],[1786608921,2499994.2,1400004.6],[1786609221,2499994.2,1400004.6],[1786609521,2499994.1,1400004.6],[1786609821,2499994,1400004.6],[1786610121,2499994,1400004.6],[1786610421,2499994,1400004.6],[1786610721,2499994,1400004.6],[1786611021,2499994,1400004.6],[1786611321,2499994,1400004.6],[1786611621,2499994,1400004.6],[1786611921,2499994,1400004.6],[1786612221,2499994,1400004.6],[1786612521,2499994,1400004.6],[1786612821,2499994,1400004.6],[1786613121,2499994,1400004.6],[1786613421,2499994,1400004.6],[1786613721,2499994,1400004.6],[1786614021,2499994,1400004.6],[1786614321,2499994,1400004.6],[1786614621,2499994,1400004.8],[1786614921,2499994,1400005],[1786615221,2499994,1400005.2],[1786615521,2499994,1400005.2],[1786615821,2499994,1400005.6],[1786616121,2499994,1400005.6],[1786616421,2499994,1400005.6],[1786616722,2499994,1400005.6],[1786617021,2499994,1400005.6],[1786617321,2499994,1400005.6],[1786617621,2499994,1400005.6],[1786617921,2499994,1400005.6],[1786618221,2499994.2,1400005.7],[1786618521,2499994.2,1400005.7],[1786618821,2499994.2,1400005.6],[1786619122,2499994.2,1400005.6],[1786619421,2499994.2,1400005.6],[1786619721,2499994.2,1400005.6],[1786620021,2499994.2,1400005.6],[1786620321,2499994.2,1400005.6],[1786620621,2499994.2,1400005.6],[1786620921,2499994.2,1400005.6],[1786621221,2499994.2,1400005.6],[1786621522,2499994.2,1400005.6],[1786621821,2499994.2,1400005.6],[1786622121,2499994.2,1400005.6],[1786622421,2499994.2,1400005.6],[1786622721,2499994.2,1400005.6],[1786623021,2499994.2,1400005.6],[1786623321,2499994.2,1400005.6],[1786623621,2499994.2,1400005.6],[1786623921,2499994.2,1400005.6],[1786624222,2499994.2,1400005.8],[1786624522,2499994.2,1400005.8],[1786624821,2499994.2,1400005.8],[1786625122,2499994.2,1400005.8],[1786625421,2499994.2,1400005.8],[1786625721,2499994.2,1400005.8],[1786626021,2499994.2,1400005.8],[1786626321,2499994.2,1400005.8],[1786626621,2499994.2,1400005.8],[1786626921,2499994.2,1400005.8],[1786627221,2499994.2,1400005.8],[1786627522,2499994.2,1400005.8],[1786627821,2499994.2,1400005.8],[1786628121,2499994.2,1400005.8],[1786628421,2499994.2,1400005.8],[1786628721,2499994.2,1400005.8],[1786629021,2499994.2,1400005.8],[1786629322,2499994.2,1400005.8],[1786629621,2499994.2,1400005.8],[1786629921,2499994.2,1400005.8],[1786630223,2499994.2,1400005.8],[1786630521,2499994.2,1400004.9],[1786630821,2499994.2,1400004.9],[1786631121,2499994.2,1400004.9],[1786631421,2499994.2,1400004.9],[1786631721,2499994.2,1400004.9],[1786632021,2499994.2,1400004.9],[1786632321,2499994.2,1400004.9],[1786632621,2499994.2,1400004.8],[1786632901,2499994.2,1400004.8],[1786633221,2499994.2,1400004.8],[1786633521,2499994.2,1400004.8],[1786633821,2499994.2,1400004.8],[1786634121,2499994.2,1400004.8],[1786634421,2499994.2,1400004.8],[1786634721,2499994,1400004.8],[1786635021,2499994,1400004.6],[1786635321,2499993.8,1400004.6],[1786635621,2499993.8,1400004.6],[1786635921,2499993.8,1400004.6],[1786636222,2499993.8,1400004.6],[1786636522,2499993.8,1400004.6],[1786636821,2499993.8,1400004.6],[1786637121,2499993.8,1400004.7],[1786637421,2499993.8,1400004.7],[1786637722,2499993.8,1400004.7],[1786638022,2499993.8,1400004.7],[1786638321,2499993.8,1400004.7],[1786638622,2499993.8,1400004.7],[1786638921,2499993.8,1400004.7],[1786639221,2499993.8,1400004.7],[1786639521,2499993.7,1400004.7],[1786639822,2499993.6,1400004.7],[1786640121,2499993.6,1400004.7],[1786640421,2499993.6,1400004.7],[1786640722,2499993.6,1400004.7],[1786641021,2499993.6,1400004.7],[1786641321,2499993.4,1400004.7],[1786641621,2499993,1400004.7],[1786641921,2499993,1400004.7],[1786642221,2499993,1400004.7],[1786642522,2499993,1400004.7],[1786642821,2499993,1400004.7],[1786643121,2499993,1400004.7],[1786643421,2499993,1400004.7],[1786643721,2499993,1400004.7],[1786644021,2499993,1400004.9],[1786644321,2499993,1400004.9],[1786644621,2499993,1400004.9],[1786644921,2499993,1400004.9],[1786645221,2499992.9,1400004.9],[1786645521,2499993,1400005],[1786645821,2499993,1400005],[1786646121,2499993,1400005],[1786646421,2499993,1400005],[1786646722,2499993,1400005],[1786647021,2499993,1400005],[1786647321,2499993,1400005],[1786647621,2499993,1400005],[1786647921,2499993,1400005],[1786648222,2499993,1400005],[1786648522,2499993,1400005],[1786648821,2499993,1400005.1],[1786649122,2499993,1400005.1],[1786649421,2499993,1400005.2],[1786649721,2499993,1400005.3],[1786650021,2499993,1400005.4],[1786650321,2499993,1400005.4],[1786650622,2499993,1400005.4],[1786650921,2499993,1400005.4],[1786651221,2499993,1400005.4],[1786651521,2499992.9,1400005.6],[1786651821,2499992.8,1400005.6],[1786652121,2499992.8,1400005.6],[1786652422,2499992.8,1400005.6],[1786652721,2499992.8,1400005.6],[1786653022,2499992.8,1400005.6],[1786653322,2499992.8,1400005.6],[1786653622,2499992.8,1400005.6],[1786653921,2499992.8,1400005.6],[1786654221,2499992.8,1400005.6],[1786654521,2499992.8,1400005.6],[1786654822,2499992.8,1400005.6],[1786655121,2499992.9,1400005.6],[1786655421,2499992.8,1400005.6],[1786655721,2499992.9,1400005.6],[1786656021,2499992.9,1400005.6],[1786656321,2499992.9,1400005.6],[1786656622,2499992.9,1400005.7],[1786656921,2499993,1400005.7],[1786657221,2499993,1400005.7],[1786657521,2499993,1400005.7],[1786657821,2499993,1400005.7],[1786658121,2499993,1400005.7],[1786658421,2499993,1400005.7],[1786658721,2499993,1400005.7],[1786659021,2499993,1400005.7],[1786659321,2499993,1400005.7],[1786659621,2499993,1400005.7],[1786659921,2499993,1400005.7],[1786660221,2499993,1400005.7],[1786660521,2499993,1400005.7],[1786660821,2499993,1400005.7],[1786661121,2499993,1400005.7],[1786661422,2499993,1400005.7],[1786661721,2499993,1400005.7],[1786662022,2499993,1400005.7],[1786662321,2499993,1400005.7],[1786662622,2499993,1400005.7],[1786662921,2499993,1400005.7],[1786663221,2499993,1400005.7],[1786663521,2499993,1400005.7],[1786663821,2499993,1400005.7],[1786664121,2499993,1400005.7],[1786664421,2499993,1400005.7],[1786664721,2499993,1400005.7],[1786665021,2499993,1400005.7],[1786665321,2499993,1400005.7],[1786665621,2499993,1400005.7],[1786665921,2499993,1400005.7],[1786666221,2499993,1400005.7],[1786666521,2499993,1400005.7],[1786666821,2499993,1400005.7],[1786667121,2499993,1400005.7],[1786667421,2499993,1400005.7],[1786667721,2499993,1400005.7],[1786668021,2499993,1400005.7],[1786668321,2499993,1400005.7],[1786668621,2499993,1400005.7],[1786668921,2499993,1400005.7],[1786669221,2499993,1400005.7],[1786669521,2499993,1400005.7],[1786669821,2499993,1400005.7],[1786670121,2499993,1400005.7],[1786670421,2499993,1400005.7],[1786670721,2499993,1400005.7],[1786671021,2499993,1400005.7],[1786671321,2499993,1400005.7],[1786671621,2499993,1400005.7],[1786671921,2499993,1400005.7],[1786672221,2499993,1400005.7],[1786672521,2499993,1400005.7],[1786672821,2499993,1400006.5],[1786673121,2499993,1400006.9],[1786673421,2499993,1400007.1],[1786673721,2499993,1400007.3],[1786674021,2499993,1400007.3],[1786674322,2499993,1400007.9],[1786674621,2499993,1400008.3],[1786674921,2499993,1455008.7],[1786675221,2499993,1604050],[1786675521,2499993,1604050],[1786675821,2499993,1604050],[1786676121,2499993,1604050],[1786676421,2499993,1604050],[1786676721,2499993,1604050],[1786677021,2499993,1604050],[1786677321,2499993,1604050],[1786677621,2499993,1604050],[1786677921,2499993,1604050],[1786678221,2499993,1604050],[1786678521,2499993,1604050],[1786678821,2499993,1604050],[1786679121,2499993,1604050],[1786679421,2499993.1,1604050],[1786679721,2499993.1,1604050],[1786680021,2499993.1,1604050],[1786680322,2499993.1,1604050],[1786680621,2499993.1,1604050],[1786680921,2499993.1,1604050],[1786681221,2499993.1,1523318.7],[1786681522,2499993.1,1523318.7],[1786681821,2499993.1,1523318.7],[1786682122,2499993.1,1523318.7],[1786682421,2499993.1,1523318.7],[1786682722,2499993.1,1523318.7],[1786683021,2499993.1,1523318.7],[1786683321,2499993.1,1523318.7],[1786683622,2499993.1,1523318.7],[1786683921,2499993.1,1523318.7],[1786684221,2499993.1,1523318.7],[1786684521,2499993.1,1523318.7],[1786684821,2499993.1,1523318.7],[1786685122,2499993.1,1523318.7],[1786685422,2499993.1,1523318.7],[1786685721,2499993.1,1523318.7],[1786686021,2499993.7,1523318.7],[1786686321,2499993.7,1523318.7],[1786686621,2499993.7,1523318.7],[1786686921,2499993.7,1523318.7],[1786687221,2499993.7,1523318.7],[1786687521,2499993.7,1523318.7],[1786687822,2499993.7,1523318.7],[1786688122,2499993.7,1463854.7],[1786688421,2499993.7,1463854.7],[1786688721,2499993.7,1463854.7],[1786689021,2499993.7,1463854.7],[1786689322,2499993.7,1463854.7],[1786689621,2499993.7,1463854.7],[1786689921,2499993.7,1463854.7],[1786690221,2499994.8,1463854.7],[1786690521,2499994.8,1463854.7],[1786690821,2499994.8,1463854.7],[1786691121,2499994.8,1463854.7],[1786691421,2499994.8,1463854.7],[1786691721,2499994.8,1463854.7],[1786692021,2499994.8,1463854.7],[1786692321,2499994.8,1463854.7],[1786692621,2499994.8,1463854.7],[1786692921,2499994.8,1463854.7],[1786693221,2499994.8,1463854.7],[1786693521,2499994.8,1463854.7],[1786693821,2499994.8,1463854.7],[1786694122,2499994.8,1463854.7],[1786694421,2499994.8,1463854.7],[1786694721,2499994.8,1463854.7],[1786695021,2499994.8,1463854.7],[1786695321,2499994.8,1463854.7],[1786695621,2499994.8,1463854.7],[1786695921,2499994.8,1463854.7],[1786696221,2499994.8,1463854.7],[1786696521,2499994.8,1463854.7],[1786696821,2499994.8,1463854.7],[1786697121,2499994.8,1463854.7],[1786697421,2499994.8,1463854.7],[1786697721,2499994.8,1463854.7],[1786698021,2499994.8,1463854.7],[1786698321,2499994.8,1463854.7],[1786698621,2499994.8,1463854.7],[1786698921,2499994.7,1463854.7],[1786699221,2499994.7,1463854.7],[1786699521,2499994.7,1463854.7],[1786699821,2499994.7,1463854.7],[1786700121,2499994.7,1463854.7],[1786700422,2499994.7,1463854.7],[1786700721,2499994.7,1463854.7],[1786701021,2499994.7,1463854.7],[1786701322,2499994.7,1463854.7],[1786701621,2499994.7,1463854.7],[1786701921,2499994.7,1463854.7],[1786702221,2499994.7,1463854.7],[1786702522,2499994.7,1463854.7],[1786702821,2499994.7,1463854.7],[1786703121,2499994.7,1463854.7],[1786703421,2499994.7,1463854.7],[1786703721,2499994.7,1463854.7],[1786704021,2499994.7,1463854.7],[1786704321,2499994.7,1463854.7],[1786704622,2499994.7,1463854.7],[1786704922,2499994.7,1463854.7],[1786705221,2499994.7,1463854.7],[1786705522,2499994.8,1463854.7],[1786705822,2499994.8,1447037.1],[1786706122,2499994.8,1447037.1],[1786706421,2499994.8,1447037.1],[1786706721,2499994.8,1447037.1],[1786707021,2499994.8,1447037.1],[1786707321,2499994.8,1447037.1],[1786707621,2499994.8,1447037.1],[1786707922,2499994.8,1447037.1],[1786708221,2499994.8,1447037.1],[1786708521,2499994.8,1447037.1],[1786708822,2499994.8,1447037.1],[1786709121,2499994.8,1447037.1],[1786709421,2499994.8,1447037.1],[1786709721,2499994.8,1447037.1],[1786710021,2499994.8,1447037.1],[1786710321,2499994.8,1447037.1],[1786710621,2499994.8,1447037.1],[1786710921,2499994.8,1447037.1],[1786711222,2499994.8,1447037.1],[1786711521,2499994.8,1447037.1],[1786711821,2499994.8,1447037.1],[1786712121,2499994.8,1447037.1],[1786712421,2499994.7,1447037.1],[1786712722,2499994.7,1447037.1],[1786713021,2499994.8,1447037.1],[1786713321,2499994.8,1447037.1],[1786713621,2499994.8,1447037.1],[1786713921,2499995,1447037.1],[1786714221,2499995,1447037.1],[1786714522,2499995,1447037.1],[1786714822,2499995,1447037.1],[1786715121,2499995,1447037.1],[1786715422,2499995,1447037.1],[1786715722,2499995,1447037.1],[1786716021,2499995,1648847.6],[1786716321,2499995,1648847.6],[1786716621,2499995,1648847.6],[1786716922,2499995,1648847.6],[1786717221,2499995,1648847.6],[1786717521,2499995,1648847.6],[1786717822,2499995,1648847.6],[1786718121,2499995,1648847.6],[1786718421,2499995,1648847.6],[1786718721,2499995,1648847.6],[1786719021,2499995,1648847.6],[1786719322,2499995,1648847.6],[1786719621,2499995,1648847.6],[1786719921,2499995,1648847.6],[1786720201,2499995,1648847.6],[1786720501,2499995,1648847.6],[1786720821,2499996.4,1648847.6],[1786721121,2499996.4,1648847.6],[1786721422,2499996.4,1648847.6],[1786721721,2499996.4,1648847.6],[1786722021,2499996.3,1648847.6],[1786722321,2499996.3,1648847.6],[1786722621,2499996.3,1648847.6],[1786722922,2499996.3,1648847.6],[1786723222,2499996.4,1648847.6],[1786723522,2499997,1648847.6],[1786723821,2499997,1648847.6],[1786724121,2499997,1648847.6],[1786724422,2499997,1648847.6],[1786724722,2499997,1648847.6],[1786725021,2499997,1648847.6],[1786725322,2499997,1648847.6],[1786725621,2499997,1648847.6],[1786725921,2499997,1648847.6],[1786726222,2499997,1648847.6],[1786726522,2499997,1648847.6],[1786726822,2499997,1648847.6],[1786727121,2499998.9,1604050.1],[1786727422,2499998.9,1604050.1],[1786727722,2499998.9,1604050.1],[1786728022,2499998.9,1604050.1],[1786728322,2499998.9,1604050.1],[1786728622,2499998.9,1604050.1],[1786728922,2499998.9,1604050.1],[1786729221,2499998.9,1604050.1],[1786729522,2499998.9,1604050.1],[1786729821,2499998.9,1604050.1],[1786730121,2499998.9,1604050.1],[1786730421,2499998.9,1604050.1],[1786730721,2499998.9,1604050.1],[1786731021,2499998.9,1604050.1],[1786731321,2499998.9,1604050.1],[1786731621,2499998.9,1604050.1],[1786731921,2499998.9,1604050.1],[1786732221,2499998.9,1604050.1],[1786732521,2499998.9,1604050.1],[1786732821,2499998.9,1604050.1],[1786733121,2499998.9,1604050.1],[1786733421,2499998.9,1604050.1],[1786733721,2499998.9,1604050.1],[1786734021,2499999.4,1604050.1],[1786734321,2499999.4,1604050.1],[1786734621,2499999.4,1604050.1],[1786734921,2499999.4,1604050.1],[1786735221,2499999.4,1604050.1],[1786735521,2499999.4,1604050.1],[1786735821,2499999.4,1604050.1],[1786736121,2499999.4,1604050.1],[1786736421,2499999.4,1604050.1],[1786736721,2499999.4,1604050.1],[1786737021,2499999.4,1604050.1],[1786737322,2499999.4,1604050.2],[1786737621,2499999.4,1604050.2],[1786737921,2499999.4,1604050.2],[1786738222,2499999.4,1604050.1],[1786738521,2499999.3,1604050.1],[1786738821,2499999.3,1604050.1],[1786739121,2499999.3,1604050.1],[1786739422,2499999.3,1604050.1],[1786739722,2499999.3,1604050.1],[1786740021,2499999.3,1604050.1],[1786740321,2499999.3,1604050.1],[1786740621,2499999.3,1604050.1],[1786740921,2499999.3,1604050.1],[1786741221,2499999.3,1604050.1],[1786741521,2499999.3,1604050.1],[1786741821,2499999.3,1604050.1],[1786742121,2499999.3,1604050.1],[1786742421,2499999.3,1604050.1],[1786742721,2499999.3,1604050.1],[1786743021,2499999.3,1604050.1],[1786743321,2499999.3,1604050.1],[1786743621,2499999.3,1604050.1],[1786743921,2499999.3,1604050.1],[1786744221,2499999.2,1604050.1],[1786744521,2499999.2,1604050.1],[1786744821,2499999.2,1604050.1],[1786745121,2499999.2,1604050.1],[1786745421,2499999.2,1604050.1],[1786745721,2499999.2,1604050.1],[1786746021,2499999.2,1604050.1],[1786746321,2499999.2,1604050.1],[1786746621,2499999.2,1604050.1],[1786746921,2499999.2,1604050.1],[1786747221,2499999.3,1604050.1],[1786747521,2499999.3,1604050.1],[1786747821,2499999.3,1604050.1],[1786748122,2499999.3,1604050.1],[1786748421,2499999.3,1604050.1],[1786748721,2499999.3,1604050.1],[1786749021,2499999.3,1604050.1],[1786749321,2499999.3,1604050.1],[1786749621,2499999.3,1604050.1],[1786749921,2499999.3,1604050.1],[1786750221,2499999.3,1604050.1],[1786750521,2499999.3,1604050.1],[1786750821,2499999.3,1604050.1],[1786751121,2499999.3,1604050.1],[1786751421,2499999.3,1604050.1],[1786751721,2499999.3,1604050.1],[1786752021,2499999.3,1604050.1],[1786752321,2499999.3,1604050.1],[1786752621,2499999.3,1604050.2],[1786752921,2499999.3,1604050.2],[1786753221,2499999.3,1604050.2],[1786753521,2499999.3,1604050.2],[1786753821,2499999.3,1604050.2],[1786754121,2499999.3,1604050.2],[1786754421,2499999.3,1604050.2],[1786754721,2499999.3,1604050.2],[1786755021,2499999.3,1604050.2],[1786755321,2499999.3,1604050.3],[1786755621,2499999.2,1604050.2],[1786755921,2499999.2,1604050.2],[1786756221,2499999.2,1604050.2],[1786756521,2499999.2,1604050.2],[1786756821,2499999.2,1604050.2],[1786757121,2499999.2,1604050.2],[1786757421,2499999.2,1604050.2],[1786757721,2499999.2,1604050.2],[1786758021,2499999.2,1604050.2],[1786758321,2499999.2,1604050.2],[1786758621,2499999.2,1604050.2],[1786758921,2499999.3,1604050.2],[1786759221,2499999.3,1604050.2],[1786759521,2499999.3,1604050.2],[1786759821,2499999.3,1604050.2],[1786760121,2499999.2,1604050.2],[1786760421,2499999.2,1604050.2],[1786760721,2499999.2,1604050.2],[1786761021,2499999.2,1604050.2],[1786761321,2499999.2,1604050.2],[1786761621,2499999.2,1604050.2],[1786761922,2499999.2,1604050.2],[1786762221,2499999.2,1604050.2],[1786762521,2499999.2,1604050.2],[1786762821,2499999.2,1604050.2],[1786763121,2499999.2,1604050.2],[1786763421,2499999.2,1604050.2],[1786763721,2499999.2,1604050.2],[1786764021,2499999.2,1604050.2],[1786764321,2499999.2,1604050.2],[1786764621,2499999.2,1604050.2],[1786764921,2499999.2,1604050.2],[1786765221,2499999.2,1604050.2],[1786765522,2499999.2,1604050.2],[1786765821,2499999.2,1604050.2],[1786766122,2499999.2,1604050.2],[1786766421,2499999.2,1604050.2],[1786766721,2499999.2,1604050.2],[1786767022,2499999.2,1604050.2],[1786767321,2499999.2,1604050.2],[1786767621,2499999.2,1604050.2],[1786767921,2499999.2,1604050.2],[1786768221,2250000,1604050.2],[1786768521,2499999.3,1604050.2],[1786768821,2499999.3,1604050.2],[1786769121,2499999.2,1604050.4],[1786769421,2499999.3,1604050.4],[1786769721,2499999.3,1604050.4],[1786770021,2499999.3,1604050.4],[1786770321,2499999.3,1604050.4],[1786770621,2499999.3,1604050.4],[1786770921,2499999.3,1604050.4],[1786771221,2499999.3,1604050.4],[1786771521,2499999.3,1604050.4],[1786771821,2499999.3,1604050.4],[1786772121,2499999.3,1604050.4],[1786772421,2499999.3,1604050.4],[1786772721,2499999.3,1604050.5],[1786773021,2499999.3,1604050.5],[1786773321,2499999.3,1604050.5],[1786773621,2499999.3,1604050.5],[1786773921,2499999.3,1604050.5],[1786774221,2499999.3,1604050.5],[1786774521,2499999.3,1604050.6],[1786774821,2499999.3,1604050.6],[1786775121,2499999.3,1604050.6],[1786775421,2499999.3,1604050.5],[1786775721,2499999.3,1604050.5],[1786776021,2499999.3,1604050.5],[1786776321,2499999.3,1604050.5],[1786776621,2499999.3,1604050.5],[1786776921,2499999.3,1604050.5],[1786777221,2499999.3,1604050.5],[1786777521,2499999.3,1604050.5],[1786777821,2499999.3,1604050.5],[1786778121,2499999.3,1604050.5],[1786778421,2499999.3,1604050.5],[1786778721,2499999.3,1604050.5],[1786779022,2499999.2,1604050.5],[1786779321,2499999.1,1604050.5],[1786779621,2499999.1,1604050.5],[1786779921,2499999.1,1604050.5],[1786780221,2499999.1,1604050.5],[1786780522,2499999.1,1604050.5],[1786780821,2499999.1,1604050.5],[1786781121,2499999.1,1604050.5],[1786781421,2499999.1,1604050.5],[1786781721,2499999.1,1604050.5],[1786782021,2499999.1,1604050.5],[1786782321,2499999.1,1604050.5],[1786782621,2499999.1,1604050.5],[1786782921,2499999.1,1604050.5],[1786783222,2499999.1,1604050.5],[1786783521,2499999.1,1604050.5],[1786783821,2499999.1,1604050.5],[1786784121,2499999.1,1604050.5],[1786784421,2499999.1,1400001.3],[1786784721,2499999.1,1400001.3],[1786785021,2499999.1,1400001.3],[1786785321,2499999.1,1400001.3],[1786785621,2499999.1,1400001.3],[1786785921,2499999.1,1400001.3],[1786786221,2499999.1,1400001.3],[1786786521,2499999.1,1400001.3],[1786786821,2499999.1,1400001.3],[1786787121,2499999.1,1400001.3],[1786787421,2499999.1,1400001.3],[1786787721,2499999.1,1400001.3],[1786788021,2499999.1,1400001.4],[1786788321,2499999.1,1400001.3],[1786788621,2499999.1,1400001.3],[1786788921,2499999.1,1400001.3],[1786789221,2499999.1,1400001.3],[1786789521,2499999.1,1400001.3],[1786789821,2499999.1,1400001.3],[1786790121,2499999.1,1400001.3],[1786790421,2499999.1,1400001.3],[1786790721,2499999.1,1400001.3],[1786791021,2499999.1,1342734.9],[1786791321,2499999.1,1342734.9],[1786791621,2499999.1,1342734.9],[1786791921,2499999.1,1342734.9],[1786792221,2499999.1,1342734.9],[1786792521,2499999.1,1342734.9],[1786792821,2499999.1,1342734.9],[1786793121,2499999.1,1342734.9],[1786793421,2499999.1,1342734.9],[1786793721,2499999.1,1342734.9],[1786794021,2499999.1,1342734.9],[1786794321,2499999.1,1342735],[1786794621,2499999.1,1342735],[1786794921,2499999.1,1342735],[1786795221,2499999.1,1342735],[1786795521,2499999.1,1342735],[1786795821,2499999.1,1342735],[1786796121,2499999.1,1342735],[1786796421,2499999.1,1342735],[1786796721,2499999.1,1342735],[1786797021,2499999.1,1342734.9],[1786797321,2499999.1,1342734.9],[1786797621,2499999.1,0],[1786797921,2499999.1,0],[1786798221,2499999.1,0],[1786798521,2499999.1,0],[1786798821,2499999.1,0],[1786799121,2499999.1,0],[1786799421,2499999.1,0],[1786799722,2499999.1,20000],[1786800022,2499999.1,20000],[1786800322,2499999.1,20000],[1786800621,2499999.1,20000],[1786800922,2499999.1,20000],[1786801221,2499999.1,20000],[1786801522,2499999.1,20000],[1786801821,2499999.1,20000],[1786802121,2499999.1,20000],[1786802421,2499999.1,20000],[1786802721,2499999.1,20000],[1786803021,2499999.1,20000],[1786803321,2499999.1,20000],[1786803621,2499999.1,20000],[1786803921,2499999.1,20000],[1786804221,2499999.1,20000],[1786804521,2499999.1,20000],[1786804821,2499999.1,20000],[1786805121,2499999.1,20000],[1786805421,2499999.1,20000],[1786805722,2499999.1,20000],[1786806021,2499999.1,20000],[1786806321,2499999.1,20000],[1786806621,2499999.1,20000],[1786806921,2499999.1,20000],[1786807221,2499999.1,20000],[1786807521,2499999.1,20000],[1786807821,2499999.1,20000.1],[1786808121,2499999.1,20000.1],[1786808421,2499999.1,20000],[1786808721,2499999.1,20000],[1786809021,2499999.1,20000],[1786809321,2499999.1,20000],[1786809622,2499999.1,20000],[1786809921,2499999.1,20000],[1786810221,2499999.1,20000],[1786810521,2499999.1,20000],[1786810821,2499999.1,20000],[1786811121,2499999.1,20000],[1786811421,2499999.1,20000],[1786811721,2499999.1,20000],[1786812021,2499999.1,20000],[1786812322,2499999.1,20000],[1786812621,2499999.1,20000],[1786812923,2499999.1,20000],[1786813221,2499999.1,20000],[1786813521,2499999.1,20000],[1786813821,2499999.1,20000],[1786814121,2499999.1,20000],[1786814421,2499999.1,20000],[1786814721,2499999.1,20000],[1786815021,2499999.1,20000],[1786815321,2499999.1,20000],[1786815621,2499999.2,20000],[1786815921,2499999.2,20000],[1786816221,2499999.2,20000],[1786816521,2499999.1,20000.2],[1786816821,2499999.1,20000.2],[1786817121,2499999.1,20000.2],[1786817421,2499999.1,20000.2],[1786817721,2499999.1,20000.2],[1786818021,2499999.1,20000.2],[1786818321,2499999.1,20000.2],[1786818621,2499999.1,20000.2],[1786818921,2499999.1,20000.2],[1786819221,2499999.1,20000.2],[1786819521,2499999.1,20000.2],[1786819821,2499999.1,20000.2],[1786820121,2499999.1,20000.2],[1786820421,2499999.1,20000.2],[1786820721,2499999.1,20000.2],[1786821021,2499999.1,20000.2],[1786821321,2499999.1,20000.2],[1786821621,2499999.1,20000.2],[1786821921,2499999.1,20000.2],[1786822221,2499999.1,20000.2],[1786822521,2499999.1,20000.2],[1786822821,2499999.1,20000.2],[1786823121,2499999.1,20000.2],[1786823421,2499999.1,20000.2],[1786823721,2499999.1,20000.2],[1786824001,2499999.1,20000.2],[1786824322,2499999.1,20000.2],[1786824621,2499999,20000.2],[1786824921,2499999,20000.2],[1786825222,2499999,20000.2],[1786825521,2499999,20000.2],[1786825821,2499999,20000.2],[1786826121,2499999,20000.2],[1786826421,2499999,20000.2],[1786826721,2499999,20000.2],[1786827021,2499999,20000.2],[1786827321,2499999,20000.2],[1786827621,2499999,20000.2],[1786827921,2499999,20000.3],[1786828221,2499999,20000.3],[1786828521,2499999,1500000],[1786828821,2499999,1500000],[1786829121,2499999,1500000],[1786829421,2499999,1500000],[1786829721,2499999,1500000],[1786830021,2499999,1500000],[1786830301,2499999,1500000],[1786830621,2499999,1500000],[1786830921,2499999,1500000],[1786831221,2499999,1500000],[1786831521,2499999,1500000],[1786831821,2499999,1500000],[1786832121,2499999,1500000],[1786832421,2499999,1500000],[1786832721,2499999,1500000],[1786833022,2499999,1500000],[1786833321,2499999,1500000],[1786833621,2499999,1500000],[1786833921,2499999,1500000],[1786834221,2499999,1500000],[1786834521,2499999,1500000],[1786834822,2499999,1500000],[1786835121,2499999,1500000],[1786835421,2499999,1500000],[1786835721,2499999,1500000],[1786836021,2499999,1500000],[1786836321,2499999,1500000],[1786836621,2499999,1500000],[1786836921,2499999,1500000],[1786837221,2499999.1,1500000],[1786837521,2499999.1,1500000],[1786837821,2499999.1,1500000],[1786838121,2499999.1,1500000],[1786838421,2499999.1,1500000],[1786838721,2499999.1,1500000],[1786839021,2499999.1,1500000],[1786839321,2499999.1,1500000],[1786839621,2499999.1,1500000],[1786839921,2499999.1,1500000],[1786840221,2499999.1,1500000],[1786840521,2499999.1,1500000],[1786840821,2499999.1,1500000],[1786841121,2499999.1,1500000],[1786841421,2499999.1,1500000],[1786841721,2499999.1,1500000],[1786842021,2499999.1,1500000],[1786842322,2499999.1,1500000],[1786842621,2499999.1,1500000],[1786842921,2499999.1,1500000],[1786843221,2499999.1,1500000],[1786843521,2499999.1,1500000],[1786843822,2499999.1,1500000],[1786844121,2499999.1,1500000],[1786844421,2499999.1,1500000],[1786844721,2499999.1,1500000],[1786845021,2499999.1,1500000],[1786845321,2499999.1,1500000],[1786845621,2499999.1,1500000],[1786845921,2499999.1,1500000],[1786846221,2499999.1,1500000],[1786846521,2499999.1,1500000],[1786846821,2499999.1,1500000],[1786847121,2499999.1,1500000],[1786847421,2499999.1,1500000],[1786847721,2499999.1,1500000],[1786848021,2499999.1,1500000],[1786848321,2499999.1,1500000.1],[1786848621,2499999.1,1500000.1],[1786848921,2499999.1,1500000.1],[1786849221,2499999.1,1500000.1],[1786849521,2499999.1,1500000.1],[1786849821,2499999.1,1500000.1],[1786850121,2499999.1,1500000.1],[1786850421,2499999.1,1500000.1],[1786850721,2499999.1,1500000.1],[1786851022,2499999.1,1500000.1],[1786851321,2499999.1,1500000.1],[1786851621,2499999.1,1500000.1],[1786851921,2499999.1,1500000.1],[1786852221,2499999.1,1500000.1],[1786852521,2499999.1,1500000.1],[1786852821,2499999.1,1500000.1],[1786853121,2499999.1,1500000.1],[1786853421,2499999.1,1500000.1],[1786853721,2499999.1,1500000.1],[1786854021,2499999.1,1500000.1],[1786854321,2499999.1,1500000.1],[1786854621,2499999.1,1500000.1],[1786854921,2499999.1,1500000.1],[1786855221,2499999.1,1500000.1],[1786855521,2499999.1,1500000.1],[1786855821,2499999.1,1500000.1],[1786856121,2499999.1,1500000.1],[1786856421,2499999.2,1500000.1],[1786856721,2499999.2,1500000.1],[1786857021,2499999.2,1500000.1],[1786857321,2499999.1,1500000.1],[1786857621,2499999.2,1500000.1],[1786857922,2499999.2,1500000.1],[1786858221,2499999.1,1500000.1],[1786858522,2499999.1,1500000.1],[1786858822,2499999.1,1500000.1],[1786859122,2499999.1,1500000.1],[1786859421,2499999.1,1500000.1],[1786859721,2499999.1,1500000.1],[1786860021,2499999.1,1500000.1],[1786860321,2499999.1,1500000.1],[1786860621,2499999.1,1500000.1],[1786860921,2499999.1,1500000.1],[1786861221,2499999.1,1500000.1],[1786861521,2499999.1,1500000.1],[1786861821,2499999.1,1500000.1],[1786862121,2499999.1,1500000.1],[1786862421,2499999.1,1500000.1],[1786862721,2499999.1,1500000.1],[1786863021,2499999.1,1500000.1],[1786863321,2499999.1,1500000.1],[1786863621,2499999.2,1500000.1],[1786863921,2499999.2,1500000.1],[1786864222,2499999.2,1500000.1],[1786864521,2499999.1,1500000.1],[1786864821,2499999.1,1500000.1],[1786865121,2499999,1500000.1],[1786865421,2499999,1500000.1],[1786865721,2499999,1500000.1],[1786866021,2499998.9,1500000],[1786866321,2499998.7,1500000],[1786866621,2499998.7,1500000],[1786866921,2499998.8,1500000],[1786867222,2499998.8,1500000],[1786867521,2499998.8,1500000],[1786867821,2499998.8,1500000],[1786868121,2499998.8,1500000],[1786868421,2499998.8,1500000],[1786868721,2499998.8,1500000],[1786869021,2499998.8,1500000],[1786869321,2499998.8,1500000],[1786869621,2499998.8,1500000],[1786869921,2499998.8,1500000],[1786870221,2499998.8,1500000],[1786870521,2499998.8,1500000],[1786870821,2499998.8,1500000],[1786871121,2499998.8,1500000],[1786871421,2499998.8,1500000],[1786871721,2499998.8,1500000],[1786872021,2499998.8,1500000],[1786872321,2499998.8,1500000],[1786872621,2499998.8,1500000],[1786872921,2499998.8,1500000],[1786873221,2499998.8,1500000],[1786873521,2499998.8,1500000],[1786873821,2499998.8,1500000],[1786874121,2499998.8,1500000],[1786874421,2499998.8,1500000],[1786874721,2499998.8,1500000],[1786875021,2499998.8,1500000],[1786875321,2499998.8,1500000],[1786875621,2499998.8,1500000],[1786875921,2499998.8,1500000],[1786876221,2499998.8,1500000],[1786876521,2499998.8,1500000],[1786876821,2499998.8,1500000],[1786877121,2499998.8,1500000],[1786877422,2499998.8,1500000],[1786877721,2499998.8,1500000],[1786878021,2499998.8,1500000],[1786878321,2499998.8,1500000],[1786878621,2499998.8,1500000],[1786878921,2499998.8,1500000],[1786879221,2499998.8,1500000],[1786879521,2499998.8,1500000],[1786879821,2499998.8,1500000],[1786880121,2499998.8,1500000],[1786880421,2499998.8,1500000],[1786880721,2499998.6,1500000],[1786881021,2499998.4,1500000],[1786881321,2499998.4,1500000],[1786881621,2499998.4,1500000],[1786881921,2499998.4,1500000],[1786882221,2499998.4,1500000],[1786882522,2499998.4,1500000],[1786882821,2499998.4,1500000],[1786883121,2499998.4,1500000],[1786883421,2499998.4,1500000],[1786883721,2499998.4,1500000],[1786884021,2499998.4,1500000],[1786884321,2499998.4,1500000],[1786884621,2499998.4,1500000],[1786884921,2499998.4,1500000],[1786885221,2499998.4,1500000],[1786885521,2499998.4,1500000],[1786885821,2499998.4,1500000],[1786886121,2499998.4,1500000],[1786886421,2499998.4,1500000],[1786886721,2499998.4,1500000.1],[1786887021,2499998.4,1500000.1],[1786887321,2499998.4,1500000.1],[1786887621,2499998.4,1500000.1],[1786887921,2499998.4,1500000.1],[1786888221,2499998.4,1500000.1],[1786888521,2499998.4,1500000.1],[1786888821,2499998.4,1500000.1],[1786889121,2499998.4,1500000.1],[1786889421,2499998.4,1500000.1],[1786889722,2499998.4,1500000.1],[1786890001,2499998.4,1500000.1],[1786890322,2499998.4,1500000.1],[1786890621,2499998.4,1500000.1],[1786890921,2499998.4,1500000.1],[1786891221,2499998.4,1500000.1],[1786891521,2499998.4,1500000.1],[1786891822,2499998.4,1500000.1],[1786892121,2499998.4,1500000.1],[1786892421,2499998.4,1500000.1],[1786892721,2499998.4,1500000.1],[1786893022,2499998.3,1500000.1],[1786893322,2499998.3,1500000.1],[1786893622,2499998.3,1500000.1],[1786893921,2499998.2,1500000.1],[1786894221,2499997.8,1500000.1],[1786894521,2499997.8,1500000.1],[1786894821,2499997.8,1500000.1],[1786895121,2499997.8,1500000.1],[1786895421,2499997.8,1500000.1],[1786895721,2499997.8,1500000.1],[1786896022,2499997.8,1500000.1],[1786896321,2499997.8,1500000.1],[1786896621,2499997.8,1500000.1],[1786896921,2499997.8,1500000.1],[1786897221,2499997.8,1500000.1],[1786897521,2499997.8,1500000.1],[1786897821,2499997.8,1500000.1],[1786898121,2499997.8,1500000.1],[1786898421,2499997.8,1500000.1],[1786898721,2499997.8,1500000.1],[1786899021,2499997.8,1500000.1],[1786899321,2499997.8,1500000.1],[1786899621,2499997.8,1500000.1],[1786899922,2499997.8,1500000.1],[1786900221,2499997.8,1500000.1],[1786900521,2499997.8,1500000.1],[1786900821,2499997.8,1500000.1],[1786901121,2499997.8,1500000.1],[1786901421,2499997.8,1500000.1],[1786901721,2499997.8,1500000.1],[1786902021,2499997.8,1500000.1],[1786902321,2499997.8,1500000.1],[1786902621,2499997.8,1500000.1],[1786902921,2499997.8,1500000.1],[1786903221,2499997.8,1500000.1],[1786903521,2499997.6,1500000],[1786903821,2449997.6,1500000],[1786904121,2449997.6,1500000],[1786904421,2487497.8,1500000],[1786904721,2487497.8,20000.1],[1786905021,2399997.6,20000.1],[1786905321,2399997.6,20000.1],[1786905621,2399997.6,20000.1],[1786905921,2399997.6,20000.1],[1786906221,2399997.6,20000.1],[1786906521,2399997.6,20000.1],[1786906821,2399997.6,20000.1],[1786907121,2399997.6,20000.1],[1786907421,2399997.6,20000.2],[1786907721,2399997.6,20000.2],[1786908021,2399997.3,20000.2],[1786908321,2399997.3,20000.2],[1786908621,2399997.3,20000.2],[1786908921,2399997.3,20000.2],[1786909221,2399997.3,20000.2],[1786909521,2399997.3,20000.2],[1786909822,2399997.3,20000.2],[1786910121,2399997.3,20000.2],[1786910421,2399997.3,20000.2],[1786910721,2399997.3,20000.2],[1786911021,2399997.3,20000.2],[1786911321,2399997.3,20000.2],[1786911622,2399997.3,20000.2],[1786911922,2399997.3,20000.2],[1786912221,2399997.3,20000.2],[1786912521,2399997.3,20000.2],[1786912821,2399997.3,20000.2],[1786913121,2399997.3,20000.2],[1786913421,2399997.3,20000.2],[1786913721,2399997.4,20000.2],[1786914021,2399997.4,20000.2],[1786914321,2399997.4,20000.3],[1786914621,2399997.4,20000.3],[1786914921,2399997.4,20000.3],[1786915221,2399997.6,20000.3],[1786915521,2399997.6,20000.3],[1786915821,2399997.6,20000.3],[1786916122,2399997.6,20000.3],[1786916421,2399997.6,20000.3],[1786916721,2399997.5,20000.4],[1786917021,2399997.5,20000.5],[1786917321,2399997.5,20000.5],[1786917621,2399997.5,20000.5],[1786917921,2399997.5,20000.5],[1786918221,2399997.5,20000.5],[1786918521,2399997.5,20000.5],[1786918821,2399997.6,20000.5],[1786919121,2399997.6,20000.5],[1786919421,2399997.6,20000.5],[1786919721,2399997.6,20000.6],[1786920021,2399997.6,20000.6],[1786920321,2399997.6,20000.6],[1786920621,2399997.6,20000.6],[1786920922,2399997.6,20000.6],[1786921221,2399997.6,20000.7],[1786921521,2399997.6,20000.8],[1786921821,2399997.6,20000.8],[1786922121,2399997.6,20000.8],[1786922422,2399997.6,20000.8],[1786922721,2399997.6,20000.8],[1786923021,2399997.6,20000.8],[1786923321,2399997.6,20000.8],[1786923621,2399997.6,20000.8],[1786923921,2399997.6,20000.8],[1786924222,2399997.6,20000.8],[1786924521,2399997.6,20000.8],[1786924821,2399997.6,20000.8],[1786925121,2399997.6,20000.8],[1786925421,2399997.5,20000.9],[1786925721,2399997.5,20000.9],[1786926021,2399997.5,20000.9],[1786926321,2399997.5,20000.9],[1786926621,2399997.5,20000.9],[1786926921,2399997.5,20000.9],[1786927221,2399997.5,20001],[1786927521,2399997.5,20001],[1786927821,2399997.5,20001],[1786928121,2399997.5,20001],[1786928421,2399997.5,20001],[1786928721,2399997.5,27001],[1786929021,2399997.4,27001],[1786929321,2399997.4,27001],[1786929621,2399997.4,27001],[1786929921,2399997.4,59667.5],[1786930221,2399997.4,139000.8],[1786930521,2399997.4,139000.8],[1786930821,2399997.4,139000.8],[1786931122,2399997.4,139000.8],[1786931421,2399997.4,139000.8],[1786931721,2399997.4,139000.8],[1786932021,2399997.4,139000.8],[1786932321,2399997.4,139000.8],[1786932621,2399997.5,139000.8],[1786932921,2399997.5,139000.8],[1786933221,2399997.5,139000.8],[1786933521,2399997.5,139000.8],[1786933821,2399997.5,139000.8],[1786934121,2399997.5,139000.8],[1786934421,2399997.5,139000.8],[1786934722,2399997.5,139000.8],[1786935021,2399997.5,139000.8],[1786935322,2399997.5,139000.8],[1786935622,2399997.5,139000.8],[1786935921,2399997.5,139000.8],[1786936221,2399997.5,139000.8],[1786936521,2399997.5,139000.8],[1786936821,2399997.5,139000.8],[1786937121,2399997.5,139000.8],[1786937421,2399997.5,139000.8],[1786937721,2399997.5,139000.8],[1786938021,2399997.5,139000.8],[1786938322,2399997.5,139000.8],[1786938621,2399997.6,139000.8],[1786938921,2399997.6,139000.8],[1786939221,2399997.6,139000.8],[1786939521,2399997.6,139000.8],[1786939821,2399997.6,139000.8],[1786940121,2399997.6,139000.8],[1786940421,2399997.6,139000.8],[1786940721,2399997.6,139000.8],[1786941021,2399997.6,139000.8],[1786941322,2399997.6,139000.8],[1786941621,2399997.6,139000.8],[1786941921,2399997.6,139000.8],[1786942221,2399997.6,139000.8],[1786942521,2399997.6,139000.8],[1786942821,2399997.6,139000.8],[1786943121,2399997.6,139000.8],[1786943421,2399997.6,139000.8],[1786943721,2399997.6,139000.8],[1786944022,2399997.6,139000.8],[1786944321,2399997.6,139000.8],[1786944621,2399997.6,139000.8],[1786944921,2399997.6,139000.8],[1786945221,2399997.6,139000.8],[1786945521,2399997.6,139000.8],[1786945821,2399997.6,139000.8],[1786946121,2399997.6,139000.8],[1786946421,2399997.6,139000.8],[1786946721,2399997.6,139000.8],[1786947021,2399997.6,139000.8],[1786947321,2399997.6,139000.8],[1786947621,2399997.6,139000.8],[1786947921,2399997.6,139000.8],[1786948221,2399997.6,139000.8],[1786948521,2399997.6,139000.8],[1786948821,2399997.6,139000.8],[1786949121,2399997.6,139000.8],[1786949421,2399997.6,139000.8],[1786949721,2399997.6,139000.8],[1786950021,2399997.6,139000.8],[1786950321,2399997.6,139000.8],[1786950621,2399997.6,139000.8],[1786950921,2399997.6,139000.8],[1786951221,2399997.6,139000.8],[1786951521,2399997.6,139000.8],[1786951821,2399997.6,139000.8],[1786952121,2399997.6,139000.8],[1786952421,2399997.6,139000.8],[1786952721,2399997.6,139000.8],[1786953022,2399997.6,139000.8],[1786953321,2399997.6,139000.8],[1786953621,2399997.6,139000.8],[1786953921,2399997.6,139000.8],[1786954221,2399997.6,139000.8],[1786954521,2399997.6,139000.8],[1786954822,2399997.6,139000.8],[1786955121,2399997.6,139000.8],[1786955421,2399997.6,139000.8],[1786955721,2399997.6,139000.8],[1786956021,2399997.6,139000.8],[1786956321,2399997.6,139000.8],[1786956621,2399997.6,139000.8],[1786956921,2399997.6,139000.8],[1786957221,2399997.6,139000.8],[1786957521,2399997.6,139000.8],[1786957821,2399997.6,139000.8],[1786958121,2399997.6,139000.8],[1786958421,2399997.6,139000.8],[1786958721,2399997.6,139000.8],[1786959021,2399997.6,139000.8],[1786959322,2399997.6,139000.8],[1786959621,2399997.6,139000.8],[1786959921,2399997.6,139000.8],[1786960221,2399997.6,139000.8],[1786960521,2399997.6,139000.8],[1786960821,2399997.6,139000.8],[1786961121,2399997.6,139000.8],[1786961421,2399997.6,139000.8],[1786961721,2399997.6,139000.8],[1786962021,2399997.6,139000.8],[1786962321,2399997.6,139000.8],[1786962621,2399997.6,139000.8],[1786962921,2399997.6,139000.8],[1786963221,2399997.6,139000.8],[1786963521,2399997.6,139000.8],[1786963821,2399997.6,139000.8],[1786964121,2399997.6,139000.8],[1786964421,2399997.6,139000.8],[1786964721,2399997.6,139000.8],[1786965022,2399997.6,139000.8],[1786965321,2399997.6,252050.6],[1786965622,2399997.6,252050.6],[1786965921,2399997.6,252050.6],[1786966221,2399997.6,252050.6],[1786966521,2399997.6,252050.6],[1786966821,2399997.6,1000000],[1786967121,2399997.6,1000000],[1786967421,2399997.6,1000000],[1786967721,2399997.6,1000000],[1786968021,2399997.6,1000000],[1786968321,2399997.6,1000000],[1786968621,2399997.6,1000000],[1786968921,2399997.6,1000000],[1786969221,2399997.6,1000000],[1786969521,2399997.6,1000000],[1786969821,2399997.6,1000000],[1786970121,2399997.6,1000000],[1786970421,2399997.6,1000000],[1786970721,2399997.6,1000000],[1786971021,2399997.6,1000000],[1786971321,2399997.6,1000000],[1786971621,2399997.6,1000000],[1786971921,2399997.6,1000000],[1786972221,2399997.6,1000000],[1786972521,2399997.6,1000000],[1786972821,2399997.6,1000000],[1786973121,2399997.6,1000000],[1786973421,2399997.6,1000000],[1786973721,2399997.6,1000000],[1786974021,2399997.6,1000000],[1786974321,2399997.6,1000000],[1786974621,2399997.6,1000000],[1786974921,2499998.5,1000000],[1786975221,2499998.5,1000000],[1786975521,2499998.5,1000000],[1786975821,2499998.5,1000000],[1786976121,2499998.5,1000000],[1786976422,2499998.5,1000000],[1786976722,2499998.5,1000000],[1786977021,2499998.5,1000000],[1786977322,2499998.5,1000000],[1786977621,2499998.5,1000000],[1786977922,2499998.5,1000000],[1786978222,2499998.5,1000000],[1786978521,2499998.5,1000000],[1786978821,2499998.5,1000000],[1786979121,2499998.5,1000000],[1786979421,2499998.5,1000000],[1786979721,2499998.5,1000000],[1786980021,2499998.5,1000000],[1786980321,2499998.5,1000000],[1786980621,2499998.5,1000000],[1786980921,2499998.5,1000000],[1786981221,2499998.5,1000000.2],[1786981521,2499998.5,1000000.2],[1786981821,2499998.5,1000000.2],[1786982121,2499998.5,1000000.2],[1786982421,2499998.5,1000000.2],[1786982721,2499998.5,1000000.2],[1786983021,2499998.5,1000000.2],[1786983321,2499998.5,1000000.2],[1786983621,2499998.5,1000000.2],[1786983921,2499998.5,1000000.2],[1786984221,2499998.5,1000000.2],[1786984521,2499998.5,1000000.2],[1786984821,2499998.5,1000000.2],[1786985122,2499998.5,1000000.2],[1786985421,2499998.5,1000000.2],[1786985721,2499998.5,1000000.2],[1786986021,2499998.5,1000000.2],[1786986322,2499998.5,1000000.2],[1786986621,2499998.5,1000000.2],[1786986921,2499998.5,1000000.2],[1786987221,2499998.5,1000000.2],[1786987521,2499998.5,1000000.2],[1786987821,2499998.5,1000000.2],[1786988121,2499998.5,1000000.2],[1786988421,2499998.5,1000000.2],[1786988721,2499998.5,1000000.2],[1786989021,2499998.5,1000000.2],[1786989301,2499998.5,1000000.2],[1786989622,2499998.5,1000000.2],[1786989921,2499998.5,1000000.2],[1786990222,2499998.5,1000000.2],[1786990521,2499998.5,1000000.2],[1786990822,2499998.5,1000000.2],[1786991121,2499998.5,1000000.2],[1786991421,2499998.5,1000000.2],[1786991721,2499998.5,1000000.2],[1786992021,2499998.5,1000000.2],[1786992321,2499998.5,1000000.2],[1786992621,2499998.5,1000000.2],[1786992922,2499998.5,1000000.2],[1786993222,2499998.5,1000000.2],[1786993521,2499998.5,1000000.2],[1786993822,2499998.5,1000000.2],[1786994121,2499998.5,1000000.2],[1786994421,2499998.5,1000000.2],[1786994721,2499998.5,1000000.2],[1786995021,2499998.5,1000000.2],[1786995321,2499998.5,1000000.2],[1786995621,2499998.5,1000000.2],[1786995921,2499998.5,1000000.2],[1786996221,2499998.5,1000000.2],[1786996521,2499998.5,1000000.2],[1786996821,2499998.5,1000000.2],[1786997121,2499998.5,1000000.2],[1786997421,2499998.5,1000000],[1786997721,2499998.5,1000000],[1786998021,2499998.5,1000000],[1786998321,2499998.5,1000000],[1786998621,2499998.5,1000000],[1786998921,2499998.5,1000000],[1786999221,2499998.5,1000000],[1786999521,2499998.5,1000000],[1786999822,2499998.5,1000000],[1787000122,2499998.5,1000000],[1787000421,2499998.5,1000000],[1787000721,2499998.5,1000000],[1787001021,2499998.5,1000000],[1787001321,2499998.5,1000000],[1787001621,2499998.5,1000000],[1787001921,2499998.5,1000000],[1787002221,2499998.5,1000000],[1787002521,2499998.5,1000000],[1787002821,2499998.5,1000000],[1787003121,2499998.5,1000000],[1787003421,2499998.5,1000000],[1787003721,2499998.5,1000000],[1787004021,2499998.5,1000000],[1787004321,2499998.5,1000000],[1787004621,2499998.5,1000000],[1787004922,2499998.5,1000000],[1787005221,2499998.5,1000000.1],[1787005521,2499998.5,1000000.1],[1787005821,2499998.5,1000000.1],[1787006121,2499998.5,1000000.1],[1787006421,2499998.5,1000000.1],[1787006721,2499998.5,1000000.2],[1787007021,2499998.5,1000000.2],[1787007321,2499998.5,1000000.2],[1787007621,2499998.5,1000000.2],[1787007921,2499998.5,1000000.2],[1787008221,2499998.5,1000000.2],[1787008521,2499998.5,1000000.2],[1787008821,2499998.5,1000000.2],[1787009121,2499998.5,1000000.2],[1787009422,2499998.5,1000000.2],[1787009721,2499998.5,1000000.2],[1787010021,2499998.5,1000000.2],[1787010321,2499998.5,1000000.2],[1787010621,2499998.5,1000000.2],[1787010921,2499998.5,1000000.2],[1787011221,2499998.5,1000000.2],[1787011521,2499998.5,1000000.2],[1787011821,2499998.5,1000000.2],[1787012121,2499998.5,1000000.2],[1787012421,2499998.5,1000000.2],[1787012721,2499998.5,1000000.2],[1787013021,2499998.5,1000000.2],[1787013322,2499998.5,1000000.2],[1787013621,2499998.5,1000000.2],[1787013921,2499998.5,1000000.2],[1787014221,2499998.5,1000000.2],[1787014522,2499998.5,1000000.2],[1787014821,2499998.4,1000000.2],[1787015121,2499998.4,1000000.2],[1787015421,2499998.4,1000000.2],[1787015721,2499998.4,1000000.2],[1787016021,2499998.4,1000000.2],[1787016321,2499998.4,1000000.2],[1787016621,2499998.4,1000000.2],[1787016921,2499998.4,1000000.2],[1787017221,2499998.4,1000000.2],[1787017521,2499998.4,1000000.2],[1787017821,2499998.4,1000000.2],[1787018121,2499998.4,1000000.2],[1787018421,2499998.4,1000000.2],[1787018721,2499998.4,1000000.2],[1787019021,2499998.4,1000000.2],[1787019321,2499998.4,1000000.2],[1787019621,2499998.4,1000000.2],[1787019921,2499998.4,1000000.2],[1787020221,2499998.4,1000000.2],[1787020521,2499998.4,1000000.2],[1787020821,2499998.4,1000000.2],[1787021121,2499998.4,1000000.2],[1787021421,2499998.4,1000000.2],[1787021721,2499998.4,1000000.2],[1787022021,2499998.4,1000000.2],[1787022321,2499998.4,1000000.2],[1787022621,2499998.3,1000000.2],[1787022921,2499998.3,1000000.2],[1787023221,2499998.3,1000000.2],[1787023521,2499998.3,1000000.2],[1787023821,2499998.3,1000000.2],[1787024121,2499998.3,1000000.2],[1787024422,2499998.3,1000000.2],[1787024721,2499998.3,1000000.2],[1787025021,2499998.3,1000000.2],[1787025322,2499998.3,1000000.2],[1787025621,2499998.3,1000000.2],[1787025921,2499998.3,1000000.2],[1787026221,2499998.3,1000000.2],[1787026521,2499998.3,1000000.2],[1787026821,2499998.3,1000000.2],[1787027121,2499998.3,1000000.2],[1787027421,2499998.3,1000000.2],[1787027722,2499998.3,1000000.2],[1787028021,2499998.3,1000000.2],[1787028321,2499998.3,1000000.2],[1787028621,2499998.3,1000000.2],[1787028921,2499998.3,1000000.2],[1787029221,2499998.3,1000000.2],[1787029521,2499998.3,1000000.2],[1787029821,2499998.3,1000000.2],[1787030121,2499998.3,1000000.2],[1787030421,2499998.3,1000000.2],[1787030721,2499998.5,1000000.2],[1787031021,2499998.5,1000000.2],[1787031321,2499998.5,1000000.2],[1787031621,2499998.5,1000000.2],[1787031921,2499998.5,1000000.2],[1787032222,2499998.5,1000000.2],[1787032521,2499998.5,1000000.2],[1787032821,2499998.5,1000000.2],[1787033121,2499998.5,1000000.2],[1787033421,2499998.5,1000000.2],[1787033721,2499998.5,1000000.2],[1787034021,2499998.5,1000000.2],[1787034322,2499998.5,1000000.2],[1787034621,2499998.5,1000000.2],[1787034922,2499998.5,1000000.2],[1787035221,2499998.5,1000000.2],[1787035521,2499998.5,1000000.2],[1787035821,2499998.5,1000000.2],[1787036121,2499998.5,1000000.2],[1787036421,2499998.5,1000000.2],[1787036721,2499998.5,1000000.2],[1787037021,2499998.5,1000000.2],[1787037321,2499998.5,1000000.2],[1787037621,2499998.5,1000000.2],[1787037921,2499998.5,1000000.2],[1787038221,2499998.5,1000000.2],[1787038521,2499998.5,1000000.2],[1787038821,2499998.5,1000000.2],[1787039121,2499998.5,1000000.2],[1787039421,2499998.5,1000000.2],[1787039721,2499998.5,1000000.2],[1787040021,2499998.5,1000000.2],[1787040321,2499998.5,1000000.2],[1787040621,2499998.5,1000000.2],[1787040921,2499998.5,1000000.2],[1787041221,2499998.5,1000000.2],[1787041521,2499998.5,1000000.2],[1787041821,2499998.5,1000000.2],[1787042121,2499998.5,1000000.2],[1787042421,2499998.5,1000000.2],[1787042721,2499998.5,1000000.2],[1787043021,2499998.5,1000000.2],[1787043321,2499998.5,1000000.2],[1787043621,2499998.5,1000000.2],[1787043921,2499998.5,1000000.2],[1787044221,2499998.5,1000000.2],[1787044521,2499998.5,1000000.2],[1787044821,2499998.5,1000000.2],[1787045121,2499998.5,1000000.2],[1787045421,2499998.5,1000000.2],[1787045721,2499998.5,1000000.2],[1787046021,2499998.5,1000000.2],[1787046321,2499998.5,1000000.2],[1787046621,2499998.5,1000000.2],[1787046921,2499998.5,1000000.2],[1787047221,2499998.5,1000000.2],[1787047521,2499998.5,1000000.2],[1787047821,2499998.5,1000000.2],[1787048121,2499998.5,1000000.2],[1787048421,2499998.5,1000000.2],[1787048721,2499998.5,1000000.2],[1787049021,2499998.5,1000000.2],[1787049321,2499998.5,1000000.3],[1787049621,2499998.5,1000000.3],[1787049921,2499998.5,1000000.3],[1787050221,2499998.5,1000000.3],[1787050521,2499998.5,1000000.3],[1787050821,2499998.5,1000000.3],[1787051121,2499998.5,1000000.3],[1787051421,2499998.5,1000000.3],[1787051721,2499998.5,1000000.3],[1787052021,2499998.5,1000000.3],[1787052321,2499998.5,1000000.3],[1787052621,2499998.5,1000000.3],[1787052921,2499998.5,1000000.3],[1787053221,2499998.5,1000000.3],[1787053521,2499998.5,1000000.3],[1787053821,2499998.5,1000000.3],[1787054121,2499998.5,1000000.3],[1787054421,2499998.5,1000000.3],[1787054722,2499998.5,1000000.3],[1787055021,2499998.5,1000000.3],[1787055321,2499998.5,1000000.3],[1787055622,2499998.5,1000000.3],[1787055921,2499998.5,1000000.3],[1787056221,2499998.5,1000000.3],[1787056522,2499998.5,1000000.3],[1787056821,2499998.5,1000000.3],[1787057121,2499998.5,1000000.3],[1787057422,2499998.5,1000000.3],[1787057722,2499998.5,1000000.3],[1787058021,2499998.5,1000000.3],[1787058321,2499998.5,1000000.3],[1787058621,2499999.2,1000000.3],[1787058921,2499999.2,1000000.3],[1787059221,2499999.2,1000000.3],[1787059522,2499999.2,1000000.3],[1787059821,2499999.2,1000000.3],[1787060122,2499999.2,1000000.3],[1787060422,2499999.2,1000000.3],[1787060721,2499999.2,1000000.3],[1787061021,2499999.2,1000000.3],[1787061322,2499999.2,1000000.3],[1787061621,2499999.2,1000000.3],[1787061921,2499999.2,1000000.3],[1787062221,2499999.2,1000000.3],[1787062521,2499999.2,1000000.3],[1787062821,0,1000000.3],[1787063122,0,1000000.3],[1787063421,0,1000000.3],[1787063721,0,1000000.3],[1787064021,0,1000000.3],[1787064321,0,1000000.3],[1787064621,0,1000000.4],[1787064921,0,1000000.4],[1787065221,0,1000000.4],[1787065521,0,1000000.4],[1787065822,0,1000000.4],[1787066122,0,1000000.4],[1787066421,0,1000000.4],[1787066721,0,1000000.4],[1787067021,0,1000000.4],[1787067321,0,1000000.4],[1787067621,0,1000000.4],[1787067921,0,1000000.4],[1787068222,0,1000000.4],[1787068521,0,1000000.4],[1787068821,0,1000000.4],[1787069121,0,1000000.4],[1787069421,0,1000000.4],[1787069721,0,1000000.4],[1787070022,0,1000000.4],[1787070321,0,1000000.4],[1787070621,0,1000000.4],[1787070922,0,1000000.4],[1787071221,0,1000000.4],[1787071521,0,1000000.4],[1787071821,0,1000000.4],[1787072121,0,1000000.4],[1787072421,0,1000000.4],[1787072721,0,1000000.4],[1787073021,0,1000000.4],[1787073321,0,1000000.4],[1787073621,0,1000000.4],[1787073922,0,1000000.4],[1787074201,0,1000000.4],[1787074521,0,1000000.4],[1787074821,0,1000000.4],[1787075121,0,1000000.4],[1787075421,0,1000000.4],[1787075722,0,1000000.4],[1787076022,0,1000000.4],[1787076321,0,1000000.4],[1787076621,0,1000000.4],[1787076921,0,1000000.4],[1787077221,0,1000000.4],[1787077522,0,1000000.4],[1787077821,0,1000000.4],[1787078121,0,1000000.4],[1787078421,0,1000000.4],[1787078721,0,1000000.4],[1787079021,0,1000000.4],[1787079322,0,1000000.4],[1787079622,0,1000000.4],[1787079921,0,1000000.4],[1787080221,0,1000000.4],[1787080521,0,1000000.4],[1787080821,0,1000000.4],[1787081121,0,1000000.4],[1787081421,0,1000000.4],[1787081721,0,1000000.4],[1787082021,0,1000000.4],[1787082321,0,1000000.4],[1787082621,0,1000000.4],[1787082921,0,1000000.4],[1787083221,0,1000000.4],[1787083521,0,1000000.4],[1787083821,0,1000000.4],[1787084121,0,1000000.4],[1787084421,0,1000000.4],[1787084722,0,1000000.4],[1787085021,0,1000000.4],[1787085321,0,1000000.4],[1787085621,0,1000000.4],[1787085921,0,1000000.4],[1787086221,0,1000000.4],[1787086521,0,1000000.4],[1787086821,0,1000000.5],[1787087121,0,1000000.5],[1787087422,0,1000000.5],[1787087721,0,1000000.4],[1787088021,0,1000000.4],[1787088321,0,1000000.4],[1787088621,0,1000000.4],[1787088921,0,1000000.4],[1787089201,0,1000000.4],[1787089521,2000000,1000000.4],[1787089821,2000000,1000000.4],[1787090121,2000000,1000000.4],[1787090421,2000000,1000000.4],[1787090721,2000000,1000000.4],[1787091021,2000000,1000000.4],[1787091321,2000000,1050000.4],[1787091621,2000000,1050000.4],[1787091921,2000000,1050000.4],[1787092221,2000000,1050000.4],[1787092521,2000000,1050000.4],[1787092821,2000000,1050000.4],[1787093122,2000000,1050000.4],[1787093421,2000000,1050000.4],[1787093723,2000000,1050000.4],[1787094021,2000000,1050000.4],[1787094321,2000000,1050000.4],[1787094621,2000000,1050000.4],[1787094921,2000000,1050000.4],[1787095221,2000000,1050000.4],[1787095521,2000000,1050000.4],[1787095821,2000000,1050000.4],[1787096121,0,1050000.4],[1787096422,0,1050000.4],[1787096722,0,1050000.4],[1787097021,0,1050000.4],[1787097321,0,1050000.4],[1787097621,0,1050000.4],[1787097921,0,1050000.4],[1787098221,0,1050000.4],[1787098521,0,1050000.4],[1787098821,0,1050000.4],[1787099121,0,1050000.4],[1787099421,0,1050000.4],[1787099722,0,1025000.5],[1787100021,0,1025000.5],[1787100321,0,1025000.5],[1787100621,0,1000000.4],[1787100921,0,1000000.4],[1787101221,0,1000000.4],[1787101521,0,1000000.4],[1787101821,0,1000000.4],[1787102126,0,1000000.4],[1787102406,0,1000000.4],[1787102706,0,1000000.4],[1787103006,0,1000000.4],[1787103306,0,1000000.4],[1787103606,0,1000000.4],[1787103906,0,1000000.4],[1787104206,0,1000000.4],[1787104506,0,1000000.4],[1787104806,0,1000000.4],[1787105107,0,1000000.4],[1787105406,0,1000000.4],[1787105706,0,1000000.4],[1787106006,0,1000000.4],[1787106306,0,1000000.4],[1787106606,0,1000000.4],[1787106906,0,1000000.4],[1787107206,0,1000000.4],[1787107507,0,1000000.4],[1787107806,0,1000000.4],[1787108107,0,1000000.4],[1787108406,0,1000000.4],[1787108706,0,1000000.4],[1787109006,0,1000000.4],[1787109306,0,1000000.4],[1787109606,0,1000000.4],[1787109906,0,1000000.4],[1787110206,0,1000000.4],[1787110507,0,1000000.4],[1787110806,0,1000000.4],[1787111106,0,1000000.4],[1787111426,0,1000000.4],[1787111726,0,1000000.4],[1787112006,0,1000000.4],[1787112306,0,1000000.4],[1787112606,0,1000000.4],[1787112906,0,1000000.4],[1787113206,0,1000000.4],[1787113506,0,1000000.4],[1787113807,0,1000000.4],[1787114106,0,1000000.4],[1787114406,0,1000000.4],[1787114706,0,1000000.4],[1787115006,0,1000000.4],[1787115306,0,1000000.4],[1787115606,0,1000000.4],[1787115906,0,1000000.4],[1787116206,0,1000000.4],[1787116506,0,1000000.4],[1787116806,0,1000000.4],[1787117106,0,1000000.4],[1787117406,0,1000000.4],[1787117706,0,1000000.4],[1787118006,0,1000000.4],[1787118306,0,1000000.4],[1787118606,0,1000000.4],[1787118926,0,1000000.4],[1787119206,0,1000000.4],[1787119506,0,1000000.4],[1787119806,0,1000000.4],[1787120106,0,1000000.4],[1787120406,0,1000000.4],[1787120706,0,1000000.4],[1787121006,0,1000000.4],[1787121306,0,1000000.4],[1787121606,0,1000000.4],[1787121906,0,1000000.4],[1787122207,0,1000000.4],[1787122506,0,1000000.4],[1787122806,0,1000000.4],[1787123106,0,1000000.4],[1787123406,0,1000000.4],[1787123706,0,1000000.4],[1787124006,0,1000000.4],[1787124306,0,1000000.4],[1787124606,0,1000000.4],[1787124906,0,1000000.4],[1787125206,0,1000000.4],[1787125507,0,1000000.4],[1787125826,0,1000000.4],[1787126106,0,1000000.4],[1787126406,0,1000000.4],[1787126707,0,1000000.4],[1787127006,0,1000000.4],[1787127306,0,1000000.4],[1787127606,0,1000000.4],[1787127907,0,1000000.4],[1787128207,0,1000000.4],[1787128507,0,1000000.4],[1787128806,0,1000000.4],[1787129106,0,1000000.5],[1787129406,0,1000000.5],[1787129706,0,1000000.5],[1787130007,0,1000000.5],[1787130306,0,1000000.5],[1787130606,0,1000000.5],[1787130906,0,1000000.5],[1787131207,0,1000000.5],[1787131506,0,1000000.5],[1787131806,0,1000000.5],[1787132106,0,1000000.5],[1787132406,0,1000000.5],[1787132707,0,1000000.5],[1787133006,0,1000000.5],[1787133306,0,1000000.5],[1787133607,0,1000000.5],[1787133907,10000000,1000000.5],[1787134206,10000000,1000000.5],[1787134506,10000000,1000000.5],[1787134806,10000000,1000000.5],[1787135107,10000000,1000000.5],[1787135406,9999999.9,1000000.5],[1787135706,9999999.8,1000000.5],[1787136007,9999999.8,1000000.5],[1787136306,9999999.8,1000000.5],[1787136606,9999999.8,1000000.5],[1787136906,9999999.8,1000000.5],[1787137206,9999999.8,1000000.5],[1787137506,9999999.8,1000000.5],[1787137807,9999999.8,1000000.5],[1787138106,9999999.8,1000000.5],[1787138407,9999999.7,1000000.5],[1787138706,9999999.8,1000000.4],[1787139007,9999999.8,1000000.4],[1787139306,9999999.8,1000000.4],[1787139607,9999999.8,1000000.4],[1787139906,9999999.8,1000000.4],[1787140206,9999999.8,1000000.4],[1787140507,9999999.8,1000000.4],[1787140807,9999999.8,1000000.4],[1787141106,9999999.8,1000000.4],[1787141406,9999999.8,1000000.4],[1787141726,9999999.8,1000000.4],[1787142007,9999999.8,1000000.4],[1787142306,9999999.8,1000000.4],[1787142606,9999999.8,1000000.4],[1787142907,9999999.8,1000000.4],[1787143206,9999999.8,1000000.4],[1787143506,9999999.8,1000000.4],[1787143806,9999999.8,1000000.4],[1787144108,9999999.8,1000000.4],[1787144406,9999999.8,1000000.4],[1787144706,9999999.8,1000000.4],[1787145007,9999999.8,1000000.4],[1787145307,9999999.8,1000000.4],[1787145606,9999999.8,1000000.4],[1787145906,9999999.8,1000000.4],[1787146206,9999999.8,1000000.4],[1787146506,9999999.8,1000000.4],[1787146806,9999999.8,1000000.4],[1787147107,9999999.8,1000000.4],[1787147406,9999999.8,1000000.4],[1787147706,9999999.8,1000000.4],[1787148006,9999999.8,1000000.4],[1787148326,9999999.8,1000000.4],[1787148606,9999999.8,1000000.4],[1787148907,9999999.8,1000000.4],[1787149206,9999999.8,1000000.4],[1787149507,9999999.8,1000000.4],[1787149806,9999999.8,1000000.4],[1787150106,9999999.8,1000000.4],[1787150406,9999999.8,1000000.4],[1787150707,9999999.8,1000000.4],[1787151006,9999999.8,1000000.4],[1787151307,9999999.8,1000000.4],[1787151606,9999999.8,1000000.4],[1787151907,9999999.8,1000000.4],[1787152206,9999999.8,1000000.4],[1787152507,9999999.8,1000000.5],[1787152808,9999999.8,1000000.5],[1787153106,9999999.8,1000000.5],[1787153406,9999999.8,1000000.5],[1787153706,9999999.8,1000000.5],[1787154006,9999999.8,1000000.5],[1787154306,9999999.8,1000000.5],[1787154606,9999999.8,1000000.5],[1787154907,9999999.8,1000000.5],[1787155506,9999999.8,1000000.5],[1787155807,9999999.8,1000000.5],[1787156106,9999999.8,1000000.5],[1787156406,9999999.8,1000000.5],[1787156707,9999999.8,1000000.5],[1787157006,9999999.8,1000000.5],[1787157306,9999999.8,1000000.5],[1787157606,9999999.8,1000000.5],[1787157906,9999999.8,1000000.5],[1787158206,9999999.8,1000000.5],[1787158507,9999999.8,1000000.5],[1787158806,9999999.8,1000000.5],[1787159126,9999999.8,1000000.5],[1787159406,9999999.8,1000000.5],[1787159686,9999999.8,1000000.5],[1787159986,9999999.8,1000000.5],[1787160286,9999999.8,1000000.5],[1787160646,9999999.8,1000000.5],[1787160946,9999999.8,1000000.7],[1787161246,9999999.8,1000000.5],[1787161546,9000000,1000000.5],[1787161846,8999999.9,1000000.5],[1787162147,8999999.9,1000000.5],[1787162446,8999999.9,1000000.7],[1787162747,8999999.9,1000000.7],[1787163046,8999999.9,1000000.7],[1787163347,8999999.9,1000000.7],[1787163646,8999999.9,1000000.7],[1787163946,8999999.9,1000000.7],[1787164246,8999999.9,1000000.7],[1787164546,8999999.9,1000000.7],[1787164846,8999999.9,1000000.7],[1787165146,8999999.9,1000000.7],[1787165446,8999999.9,1000000.7],[1787165746,8999999.9,1000000.7],[1787166046,8999999.9,1000000.7],[1787166347,8999999.9,1000000.7],[1787166646,8999999.8,1000000.7],[1787166946,8999999.8,1000000.7],[1787167246,8999999.8,1000000.7],[1787167546,8999999.8,1000000.7],[1787167846,8999999.8,1000000.7],[1787168146,8999999.8,1000000.7],[1787168446,8999999.8,1000000.7],[1787168746,8999999.8,1000000.7],[1787169046,8999999.8,1000000.7],[1787169346,8999999.8,1000000.7],[1787169646,8999999.8,1000000.7],[1787169946,8999999.8,1000000.7],[1787170246,8999999.8,1000000.7],[1787170546,8999999.8,1000000.7],[1787170846,8999999.8,1000000.7],[1787171446,8999999.7,1000000.7],[1787171746,8999999.7,1000000.7],[1787172046,8999999.7,1000000.7],[1787172346,8999999.7,1000000.7],[1787172646,8999999.7,1000000.7],[1787172946,8999999.7,1000000.7],[1787173246,8999999.7,1000000.7],[1787173546,8999999.7,1000000.7],[1787173846,8999999.7,1000000.7],[1787174146,8999999.7,1000000.7],[1787174446,8999999.7,1000000.7],[1787174746,8999999.7,1000000.7],[1787175046,8999999.7,1000000.7],[1787175346,8999999.7,1000000.7],[1787175646,8999999.7,1000000.7],[1787175946,8999999.7,1000000.7],[1787176246,8999999.7,1000000.7]],"hourly":[],"daily":[]}}