{"bazaar":{"raw":[[1784162714,1205904.7,1107289.6],[1784163914,1201169.5,1111522.2],[1784166014,1183396.9,1107287.7],[1784167214,1200414.5,1107288],[1784172914,1211827.9,1107289.5],[1784174714,1211828.1,1107289.2],[1784205614,1069350.2,815119.7],[1784208614,1107254.2,833232.2],[1784209214,1080521,842054],[1784222114,1178552.8,923814.8],[1784222414,1178262.7,953872],[1784223014,1177830.7,980125.2],[1784223314,1151784.7,963353.9],[1784223614,1142744.6,1009537.5],[1784225434,1159660,1009538.6],[1784225714,1171616.2,1009538.7],[1784231114,1146631.7,1009540.9],[1784232014,1146631.6,1009541.3],[1784281214,1090091.2,1009541.4],[1784282414,1090991.6,1009540.8],[1784283614,1089320.1,1009539.8],[1784284814,1087455.8,981778.9],[1784338814,1068846.7,465005.9],[1784339114,1067744.2,465006.1],[1784339414,1072464.2,465006.1],[1784340314,1070103.9,465007],[1784343314,1074503,482761.3],[1784344814,1074197.7,486996.9],[1784372714,1063236.4,821679],[1784382014,1063229.7,856624.3],[1784383214,1063229.4,899872.9],[1784383514,1063229.1,901203],[1784385614,1060317.2,864788.4],[1784385914,1059689.4,864985.6],[1784388014,1059457.7,860489.1],[1784390134,1057842.1,862479.9],[1784394314,1060065.7,870629.1],[1784396114,1057086.4,868249],[1784398834,1059960.1,876299.9],[1784402114,1060558.9,875829.9],[1784403014,1060000,880522],[1784441414,1047912.2,932720.6],[1784451614,1049457.4,937758.8],[1784451914,1052709.3,945306.7],[1784452554,1049911.3,945306.8],[1784454014,1047923.7,937942],[1784454614,1046545.4,938101.2],[1784455814,1049254.8,937583.7],[1784458514,1043448.5,939756.6],[1784459114,1041811.6,940339.2],[1784463614,1033027.1,941492.5],[1784495714,1014404.8,860882.1],[1784496914,1010538.7,865051.3],[1784502614,1012613,851539.8],[1784516334,1003628.3,802615.8],[1784517014,1003624.7,813261.5],[1784517314,1003623.2,812137.7],[1784519414,984056.4,804507.5],[1784520014,979156.1,802611.1],[1784523614,944013.5,800442.8],[1784525114,975393.8,802916.5],[1784539254,929892.5,818325.7],[1784547354,905927.3,828947.4],[1784548254,888951.9,828909.9],[1784551554,907871.4,828909.9],[1784552154,910540.7,828910.1],[1784556954,877227.3,829152.8],[1784558454,909332.8,829109.4],[1784568374,907683.2,830001.6],[1784568954,901941.4,830001.6],[1784569254,907683.3,830001.9],[1784569554,918943.4,830002.2],[1784569854,911464.6,830002.3],[1784570454,897769.9,830002.2],[1784571054,888128.5,830002.2],[1784574954,867067.6,830224],[1784578254,866959.3,830022.6],[1784579154,848529.5,830022],[1784610954,847505.8,830003.3],[1784623254,920695.3,830003.4],[1784627154,918765,830003.5],[1784632854,904951.8,830003.3],[1784675474,868182.6,830002.9],[1784678154,871476.6,830002.9],[1784683854,888202.7,830003.1],[1784685654,897821.6,830003.3],[1784688354,901971.9,830003.2],[1784688654,898979,830003.2],[1784688954,898979,830003.2],[1784690714,889253.7,830003.2],[1784691314,886897.4,830003.1],[1784695514,869660.2,830002.9],[1784697614,877263.1,830003.2],[1784698514,875531.8,830003.2],[1784723714,860986.9,830004.2],[1784730914,858885.8,836397.8],[1784733014,859751.8,834368],[1784737514,867943.3,833727],[1784739914,866547.2,832922.2],[1784740814,879615.2,834628.2],[1784741714,879850.6,834711.2],[1784743214,880345.6,835464.7],[1784745614,961410.8,841731.7],[1784746214,959593.8,842171.1],[1784764814,926895.7,850006],[1784784014,917019,858016.1],[1784787334,915444.4,858354.8],[1784789234,912198.2,858356.5],[1784791814,915625.7,858442.5],[1784797514,909187.7,858769.4],[1784799614,908500,859237],[1784799914,908889.7,859097.4],[1784802914,907926.1,861321.4],[1784845514,907495.1,865573.5],[1784853314,895351.5,869842.3],[1784853934,894441.9,869977.8],[1784854814,896093.1,868965],[1784856014,896330,868947.2],[1784858414,897693.4,868946.3],[1784859914,895333.7,869023.3],[1784861114,898592.8,870004.8],[1784861714,898592.8,869977.9],[1784862014,898352.5,869978.3],[1784863514,896469.9,868927.8],[1784864114,895398.1,868910.8],[1784866814,892475.6,868869.6],[1784878514,899648.7,869841.9],[1784901914,904230.6,864994],[1784902514,901963.3,865613.6],[1784913914,909950.4,875872],[1784915434,910893.7,879209.6],[1784917514,909493.8,875344.8],[1784953514,908998.5,845869.5],[1784957114,908663.8,846014.3],[1784960414,908748.4,853471.4],[1784962814,908608.4,853601.2],[1784971514,908476.3,853633.4],[1784972714,908601.7,860196.7],[1784973014,908595.1,855355.5],[1784976614,908493.9,854795.5],[1784979614,908727.3,854973.4],[1785015074,938809.6,848147.6],[1785015974,939264.2,847844.2],[1785016574,939035.3,849915.4],[1785017474,938150,849453.6],[1785018674,940677.4,848910.7],[1785019274,959074.2,848421.9],[1785021674,957459.1,841512],[1785029174,957900.8,841437.7],[1785029474,957900.8,841756.8],[1785030374,960637.2,842853.2],[1785031574,958504,842875.8],[1785032774,957795.9,846881.7],[1785035174,955780.6,841512.1],[1785036974,956383.8,841363.2],[1785037874,954336.9,840906.9],[1785040574,958811.8,842210.7],[1785041774,960278.4,841437.8],[1785044174,978840,840725.5],[1785054361,939476.3,870007.7],[1785072361,920644.1,870011],[1785079861,919999.2,870008.3],[1785086461,919999.9,870008.3],[1785087961,919807.6,870008.3],[1785093061,920514.2,870009],[1785093381,924020.3,870009.2],[1785106861,997879.2,873139.3],[1785125761,947572.1,870014.9],[1785130261,919999.8,870018.1],[1785136521,955849.2,870019.4],[1785145821,955848.1,870022.4],[1785147621,955847.8,870024],[1785152121,975254.4,870027.8],[1785181521,965475,873194],[1785185721,965472.2,883363.3],[1785191421,965469.5,882886.2],[1785192921,965468.5,881348.3],[1785194721,965467.4,881248.3],[1785205221,965470,877802],[1785207021,965470.1,889310.1],[1785208221,965471.1,889415.9],[1785237621,974997.6,892039.8],[1785239721,974218.9,892244.5],[1785244221,974996.4,892938.3],[1785249921,999999.6,893845.2],[1785251721,999999.7,892996],[1785253521,995830.5,892654.6],[1785256221,999999.3,894018.1],[1785256521,999999.3,894229.3],[1785257121,999998.4,894527.6],[1785260721,980194.3,894690.2],[1785266721,971746.1,894468.7],[1785271821,971743.2,880270.6],[1785294921,959447.4,881584.7],[1785299721,959020,893155.1],[1785302121,957310,884232],[1785306021,957309.3,894495.7],[1785307521,957309.2,885602.3],[1785310221,957308,884275.5],[1785315621,956963.4,884138.8],[1785319821,971743.3,882363.8],[1785320421,971743.5,882362.9],[1785320721,971743.4,882693],[1785326121,971741.4,894554.6],[1785373261,990244.7,882450],[1785375661,990243.8,879323],[1785393661,928863.5,875854.9],[1785417061,971767.2,874777.8],[1785418261,978696.2,874777.9],[1785434781,974880.9,874780.3],[1785435061,974295.1,874779.9],[1785483661,929991.3,877284.2],[1785488161,929990.6,877564],[1785488461,929990.6,877563.9],[1785490861,924973.3,877564],[1785504661,909896.9,877569.3],[1785530481,969035.8,882113.1],[1785535281,979429.6,882116.5],[1785536161,990243.3,882116.6],[1785547861,990243.3,882120.4],[1785550861,990242.7,882121.5],[1785594061,990236,857212.8],[1785600961,979966.8,881100.3],[1785601861,978811.5,881063.3],[1785602461,986286.3,881161],[1785603361,979966.4,881985.1],[1785605761,979966.5,884621.9],[1785606661,979966.3,885701.6],[1785611461,966245.9,885280.6],[1785618661,962406.7,888014.8],[1785618961,963001,889113.5],[1785621361,964189.3,890227.4],[1785630961,986385.1,889010.2],[1785639061,964390,889236.3],[1785649561,964389.5,889520.9],[1785651361,964389.4,897462.3],[1785654061,964065,897464.3],[1785663061,959999.7,897330.7],[1785663961,959999.1,897517.9],[1785665161,959998.7,897691.8],[1785668161,959998.7,897595.9],[1785672061,959997.5,897330.3],[1785708961,943104.1,897692.1],[1785719761,936470.3,897691.8],[1785747401,925412.1,869439.9],[1785755161,918438.2,868211.4],[1785762361,919098.3,867026.3],[1785762661,919034.1,893543.6],[1785764161,918959.2,894156.5],[1785768061,919318.1,893377.7],[1785769561,920682.4,891957.5],[1785773181,918791.8,866819.5],[1785779461,919408.3,861223.2],[1785780061,919408.2,862252.1],[1785780361,919408.3,863895.8],[1785780661,919408.2,863321.9],[1785781261,919408,863958.4],[1785781861,919408.1,862525.7],[1785815461,933460.2,861614.6],[1786399221,1033364.4,810870.3],[1786399521,1033364.1,810870.4],[1786399821,1033364,810871.2],[1786400121,1033363.8,810871.4],[1786400421,1033363.4,811199.3],[1786400721,1033363.2,811024.3],[1786401021,1033362.9,811958.2],[1786401321,1033362.4,812016.8],[1786401621,1033362.4,812147.6],[1786401922,1033362.4,811546.2],[1786402221,1033362.4,811387.7],[1786402521,1033362.4,811937.6],[1786402821,1033362.4,814824.8],[1786403121,1033362.4,814369],[1786403421,1033362.4,811898.1],[1786403721,1033362.4,816101.3],[1786404021,1033362.4,816702.7],[1786404321,1033362.3,815973.5],[1786404621,1033362,816102.7],[1786404921,1033362,816165.2],[1786405221,1033361.8,815831.8],[1786405521,1033361.7,815407.4],[1786405821,1033362.4,815297.3],[1786406121,1033362.4,815297.4],[1786406421,1033362.3,809587.1],[1786406721,1033361.4,809491.5],[1786407021,1033361.2,809638.3],[1786407321,1033362.4,809695.5],[1786407621,1033362.4,809619.1],[1786407922,1033362.4,809443.7],[1786408221,1033362.4,809222.4],[1786408521,1033362.4,811048.7],[1786408821,1033362.4,811479],[1786409121,1033362.4,811417.4],[1786409421,1033362.4,814227.9],[1786409721,1033362,811555],[1786410021,1033362.4,815238.5],[1786410321,1033362.4,815117.9],[1786410623,1033362.4,812459.1],[1786410921,1033362.4,816702.4],[1786411221,1033362.4,817957.1],[1786411521,1033362.4,817856.5],[1786411821,1033362.4,817805.8],[1786412121,1033362.4,818464.3],[1786412421,1033362.4,818557],[1786412721,1033362.4,818602.9],[1786413021,1023323,818417.7],[1786413321,1032170.2,817982.4],[1786413621,1032170.2,818487.8],[1786413921,1032131.8,819228.8],[1786414221,1029786,819332.5],[1786414521,1028738.3,822163.3],[1786414821,995213.5,824477],[1786415121,995213.5,825811.9],[1786415421,995213.5,823468.4],[1786415721,995213.5,817247.9],[1786416021,995213.5,816617.1],[1786416322,995213.4,818652.2],[1786416621,995213.4,824566.3],[1786416922,995213.4,825820.2],[1786417223,995213.4,825820.2],[1786417521,995213.4,841500.2],[1786417821,995213.2,842476.2],[1786418121,995212.9,820934.9],[1786418421,993630.1,833543.4],[1786418721,993630.1,848498.1],[1786419021,1028738.3,849319.9],[1786419321,1001571.8,848912.4],[1786419621,1001571.8,848664.8],[1786419921,995213.5,846791.2],[1786420221,995213.6,835038],[1786420521,995213.3,847530.7],[1786420822,995213.2,834764.1],[1786421121,995212.9,847784.9],[1786421421,1033362.4,847542.4],[1786421721,1033362.4,846251.2],[1786422021,1033362.4,845138.8],[1786422321,1033362.4,842702.5],[1786422621,1033362.4,840868.7],[1786422921,1033362.4,840215.2],[1786423221,1033362.4,841598.7],[1786423521,1033362.4,839297.4],[1786423821,1033362.6,841478.8],[1786424121,1033362.6,828873.6],[1786424421,1033362.6,827743.9],[1786424721,1033362.5,829176.1],[1786425021,1033361.9,828873.6],[1786425321,1033361.7,828873.7],[1786425621,1033361.5,827848],[1786425921,1033362,822524.5],[1786426221,1033362,826688.3],[1786426522,1033362,826149.8],[1786426821,1033364.5,826165.3],[1786427121,1033364.3,826382.5],[1786427421,1033364.2,827870.1],[1786427721,1033363.8,827765.7],[1786428021,1033363.7,829203.1],[1786428321,1033363.7,830686.4],[1786428621,1033363.7,830589.3],[1786428921,1033363.7,830296.4],[1786429221,1033363.5,828899.5],[1786429521,1033363.1,829902.4],[1786429821,1033363,829404.2],[1786430121,1033363.9,829001],[1786430421,1033363.7,830198.3],[1786430721,1033363.5,830017.5],[1786431021,1030203.9,828181.8],[1786431322,1028307.3,827870.1],[1786431621,1033366.9,827477.8],[1786431921,1033367.6,827266.3],[1786432221,1033367.5,826516.8],[1786432521,1033367.6,826753.1],[1786432821,1033367.6,826421.8],[1786433121,1033367.4,825975.8],[1786433421,1033367.2,825297.4],[1786433721,1033366.9,824141.2],[1786434021,1033366.9,827407.6],[1786434322,1033366.9,833501.5],[1786434621,1033368,833316.5],[1786434921,1033368,869788.7],[1786435221,1033367.8,869205.1],[1786435521,1033367.8,869841],[1786435821,1033367.6,869578.8],[1786436121,1033367.4,870405.3],[1786436421,1033367.2,869841.1],[1786436722,1033366.8,870405.3],[1786437021,1033366.8,869841.1],[1786437321,1033366.4,869419.6],[1786437621,1033366.2,869042.9],[1786437921,1033365.4,867757.1],[1786438221,1033365.3,867251.3],[1786438521,1033365,871001.6],[1786438821,1033365,870755.6],[1786439121,1033365,870354.8],[1786439421,1033365,889148.4],[1786439721,1033365.2,889485.4],[1786440021,1033366.5,886800.4],[1786440321,1033365.8,885067.4],[1786440621,1033365.8,886800.4],[1786440921,1033365.8,885098.5],[1786441221,1033370.5,884974.9],[1786441521,1033370.5,884912.5],[1786441821,1033370.5,881805.7],[1786442121,1033370.6,881525],[1786442421,1033370.6,879940.6],[1786442721,1033370.4,879902.3],[1786443021,1033370.3,881310.3],[1786443321,1033370.6,879863.9],[1786443621,1033370.6,877652.2],[1786443921,1033370.6,877365.9],[1786444222,1033370.6,876947.2],[1786444521,1033370.3,876819.2],[1786444821,1033370.1,874240.1],[1786445121,1024940.6,873965.8],[1786445421,1024940.6,873873.3],[1786445722,1020725.9,871974.8],[1786446021,1020725.7,872043.4],[1786446321,1020725.4,871795.4],[1786446621,1020725.4,870584],[1786446922,1020725.4,868461.4],[1786447221,1020725.2,869684.3],[1786447522,1020724.9,869578.7],[1786447822,1020724.6,868570],[1786448121,1020724.6,874223.1],[1786448421,1020724.5,870584],[1786448721,1020724.3,871431.2],[1786449021,1033370.4,858065.9],[1786449321,1033370.6,858006.5],[1786449621,1033370.6,851991.3],[1786449922,1047787.2,850998],[1786450221,1047787.2,853166.5],[1786450521,1042638.8,852731.8],[1786450821,1042638.8,852215.6],[1786451121,1042638.7,851384.3],[1786451421,1091213.5,852289.9],[1786451721,1091213.3,851991.3],[1786452021,1091213.3,851230.4],[1786452322,1091213.3,850920.1],[1786452621,1091213.2,851765.2],[1786452921,1091213.1,852877.5],[1786453222,1106912,852289.9],[1786453521,1106912,850606.3],[1786453821,1106912,849561.8],[1786454121,1106911.8,843598.2],[1786454421,1106911.4,842814.8],[1786454721,1106911.2,837773.9],[1786455021,1106911,837293.7],[1786455321,1106910.9,836904.6],[1786455621,1106910.7,836213.3],[1786455921,1106910.4,835812],[1786456221,1106910.1,844681.7],[1786456521,1106909.9,837887.9],[1786456821,1106000,845463.1],[1786457121,1106000,844149.7],[1786457421,1105719.6,838642.4],[1786457721,1095920.9,843484.7],[1786458021,1086091.9,838267.2],[1786458321,1086091.8,837600.6],[1786458621,1073549.7,837310.9],[1786458921,1057624.2,835343],[1786459221,1054399.1,835942.8],[1786459521,1037537.5,785294.1],[1786459821,1037537.4,790376.5],[1786460121,1037537.3,788316.1],[1786460421,1039150.1,788656.5],[1786460721,1037537.3,820799.4],[1786461021,1083852.1,793067.3],[1786461321,1086091.8,822247.1],[1786461621,1086091.5,793848.3],[1786461921,1086091.3,794157.7],[1786462222,1086090.9,792362.7],[1786462521,1086090.4,791250],[1786462821,1086090.3,791563.5],[1786463121,1086090.1,804761.3],[1786463421,1086090.4,804902.6],[1786463722,1086090.4,806957.1],[1786464021,1086090.4,808875.4],[1786464322,1086089.5,805767.1],[1786464621,1086089.2,801608],[1786464922,1086089.2,800676.4],[1786465221,1086089.2,801453.8],[1786465522,1086088.4,800519.6],[1786465822,1086088.1,798442.3],[1786466121,1086087.8,797201.7],[1786466421,1086087.1,803843.2],[1786466721,1086087.1,808629.1],[1786467021,1081952.7,805049.8],[1786467321,1074143.1,813438.8],[1786467622,1084458.4,814758.7],[1786467922,1068171.1,819000.2],[1786468221,1068170.9,816981.1],[1786468521,1068170.5,812764.6],[1786468821,1068170.5,812195.3],[1786469121,1070161.6,814867.2],[1786469422,1070161.5,817290.4],[1786469722,1066558.2,792881.7],[1786470021,1062307.3,779010.5],[1786470321,1062307.3,779181.3],[1786470621,1060728.7,779860],[1786470922,1052046.2,804785.3],[1786471221,1052046.1,806487.8],[1786471521,1052045.4,807254.6],[1786471821,1052045.5,804115.1],[1786472121,1052045.3,779860],[1786472421,1052045.3,802050.6],[1786472721,1052045.2,802886.3],[1786473021,1052044.4,803299.4],[1786473321,1052045.1,803844.9],[1786473622,1052044.8,802190.9],[1786473921,1052045.2,803299.4],[1786474221,1052045.2,801910.1],[1786474521,1052045.2,801627.8],[1786474821,1052044.8,800047.4],[1786475121,1052044.5,794271],[1786475421,1052044.4,793193.6],[1786475721,1052044.1,793657.9],[1786476021,1050593,780864.7],[1786476321,1046767.4,780698.4],[1786476621,1043434.2,780028.6],[1786476922,1032309.2,778839.4],[1786477221,1029697.2,776748],[1786477521,1042922.8,751504.9],[1786477822,1041692.9,747503.3],[1786478121,1033760.2,747286.9],[1786478421,1024473,746634.4],[1786479021,1045997.8,775134],[1786479321,1045346.6,774035.7],[1786479621,1052044.2,745756.1],[1786479922,1052044.3,747286.9],[1786480221,1052043.8,741681.4],[1786480521,1052043.7,743744.1],[1786480821,1052043.7,746634.4],[1786481121,1052043.4,776392.6],[1786481421,1052045.3,778149.6],[1786481721,1052045.1,793503.3],[1786482021,1052045.1,778667.5],[1786482321,1052044.9,774769.9],[1786482621,1050593.2,746415.7],[1786482922,1052044.3,750054.2],[1786483221,1052044.3,744868],[1786483521,1052044,749424.1],[1786483821,1052045,810362.5],[1786484122,1052044.2,862100.9],[1786484422,1052044.2,878445.8],[1786484721,1055270.9,812189.7],[1786485021,1068370,811674.8],[1786485321,1064587.7,811932.9],[1786485621,1068370,815166],[1786485921,1086089.6,817392.9],[1786486221,1086090.5,814561.5],[1786486521,1086090,813701.6],[1786486821,1086089.8,791260.2],[1786487121,1086089.8,811674.8],[1786487421,1086089.3,805827.9],[1786487721,1086089.3,806099.7],[1786488021,1086089.3,805691.5],[1786488321,1086089.2,804865],[1786488621,1086089.1,804446.6],[1786488921,1106000,791260.2],[1786489221,1106000,811933],[1786489521,1106000,813203.1],[1786489821,1106000,812699.2],[1786490121,1106000,811154.3],[1786490421,1106000,824548],[1786490721,1106000,824837.5],[1786491021,1106000,825975.1],[1786491322,1105999.6,825029.3],[1786491621,1105999.6,824354],[1786491921,1105999.5,823864.7],[1786492221,1105999.5,824837.5],[1786492521,1094221.3,823369.7],[1786492821,1105999.5,825693.7],[1786493122,1105999.5,822868.7],[1786493421,1105999.6,823667.4],[1786493721,1102267.1,823469.2],[1786494021,1103345.3,817278.9],[1786494321,1103345.3,817049],[1786494621,1105999.6,816702],[1786494921,1105999.5,815406.2],[1786495221,1102486.6,814925.7],[1786495521,1091069.4,813826],[1786495821,1088581.1,811285.4],[1786496121,1105999.6,812952.3],[1786496421,1105999.5,811675.3],[1786496721,1105999.5,814804.8],[1786497021,1105999.5,820803.6],[1786497321,1105999.2,887471],[1786497621,1105998.7,887213.5],[1786497921,1103510.3,887161.2],[1786498221,1103510.3,886895.5],[1786498521,1103510.3,887213.6],[1786498821,1105998.7,886895.5],[1786499121,1105998.7,887002.6],[1786499421,1105998.7,895092.1],[1786499721,1105999.6,894065.6],[1786500021,1105999.5,897370.6],[1786500321,1105999.2,897546.4],[1786500621,1105999,901337.1],[1786500921,1106000,901411.2],[1786501221,1105998.7,901322.1],[1786501521,1105998.4,900159.9],[1786501821,1105998.6,898879.5],[1786502121,1105998,897952.7],[1786502421,1105997.8,890360.1],[1786502721,1105997.4,896816.2],[1786503021,1105997.1,896910.5],[1786503321,1105996.9,901359.6],[1786503621,1105996.1,898975.8],[1786503921,1105995.8,898048.5],[1786504221,1105995.8,899419],[1786504521,1105995.8,899372.4],[1786504821,1105995,903390],[1786505121,1105995,907045.6],[1786505421,1105995,907869.4],[1786505721,1105995,908030.9],[1786506021,1105994.8,907959.9],[1786506321,1104275.4,907124.7],[1786506621,1093387.5,907059.5],[1786506921,1093387.4,903402.2],[1786507221,1091286.3,903593],[1786507521,1095488.6,907230.4],[1786507822,1089184.8,903640.3],[1786508121,1087083.6,909227.2],[1786508421,1087083.4,903519.2],[1786508721,1087082.8,903324.3],[1786509021,1087082.7,902099.6],[1786509321,1087082.6,899650.2],[1786509621,1087082.3,898433.5],[1786509921,1087081.7,898384.6],[1786510221,1087081.7,908309],[1786510521,1087081.6,908218.7],[1786510821,1087081.5,908172.8],[1786511121,1087080.9,903884.2],[1786511421,1087080.6,903676.3],[1786511721,1087080.2,902444.1],[1786512021,1087080.1,902347.5],[1786512321,1087080,900005.5],[1786512621,1087080,898613.2],[1786512921,1087079.9,892198.5],[1786513221,1087080.3,892102.7],[1786513521,1087080.2,891843.4],[1786513821,1087080.2,891744.8],[1786514121,1087080.1,891612],[1786514421,1087080,891545.1],[1786514721,1081973.8,890470.7],[1786515021,1078570,884077.1],[1786515321,1077796.4,891435.3],[1786515621,1074702,884246.1],[1786515921,1071607.6,883949.3],[1786516222,1071607.6,883515.8],[1786516521,1074702,883802.8],[1786516821,1081974,883113.4],[1786517122,1087081.5,879152.9],[1786517422,1087080.6,871596.7],[1786517721,1087080.6,880892.5],[1786518021,1087080.6,871412.1],[1786518321,1087080.6,879190.1],[1786518621,1087080.5,871458.4],[1786518921,1087080.5,871365.7],[1786519221,1087079.8,882953.1],[1786519521,1087079.2,883271.6],[1786519821,1087079.2,890978.5],[1786520121,1087079.1,883824.1],[1786520421,1087078.9,883703.6],[1786520721,1087078.2,883520.4],[1786521021,1087077.8,883458.7],[1786521321,1087077.6,883794.2],[1786521621,1087076.6,883642.9],[1786521921,1087076.6,890075],[1786522221,1087076.6,883884],[1786522521,1087075.8,900114.1],[1786522821,1087075.1,900095.9],[1786523121,1087075.1,899247.1],[1786523421,1087074.7,900150.4],[1786523721,1087073.9,899216.3],[1786524021,1087073,898050.1],[1786524321,1087072.4,898050.1],[1786524621,1087072.2,891536.2],[1786524921,1087072.6,898085.7],[1786525221,1087072.2,891595.9],[1786525521,1087072.1,902563.2],[1786525821,1087071.8,901404.5],[1786526121,1087071.5,900195.5],[1786526422,1087071.6,902586.4],[1786526721,1087071.4,906937.3],[1786527021,1087071.3,906937.3],[1786527321,1087071,906937.3],[1786527621,1087070.4,906937.3],[1786527921,1087070.4,902615.1],[1786528221,1087070.3,902637.7],[1786528521,1087069.7,901470.2],[1786528821,1087069.5,901448.4],[1786529121,1087069.5,902551.5],[1786529421,1087069.3,901419.2],[1786529721,1082155.7,899277.9],[1786530021,1079562.7,898132.6],[1786530322,1072657.5,902603.6],[1786530621,1061248.4,902569],[1786530921,1052841.6,901404.5],[1786531221,1052841.5,900168.6],[1786531521,1052841.5,891635.3],[1786531821,1052841,891354.8],[1786532121,1052840.7,898144.3],[1786532421,1052840.3,898073.9],[1786532721,1052840.3,900186.7],[1786533021,1052840.1,900195.6],[1786533321,1052840,900177.8],[1786533621,1052841.6,899328.5],[1786533921,1052841.6,899257.7],[1786534221,1052841.8,899288.2],[1786534521,1071347.4,899267.9],[1786534821,1052841.6,899257.7],[1786535121,1052841.5,900240.1],[1786535421,1052841.5,902704.8],[1786535721,1052841.5,902715.8],[1786536021,1052841.3,902688.4],[1786536321,1052841.3,902759],[1786536622,1052841.3,902748.3],[1786536921,1052840.6,902710.6],[1786537221,1052840.4,902753.8],[1786537521,1052840.2,902753.8],[1786537821,1052839.8,906160.8],[1786538121,1052840.1,902737.7],[1786538421,1052840.1,906943.9],[1786538721,1052840,906942.6],[1786539021,1052839.3,906942.7],[1786539321,1052839.2,906942.5],[1786539621,1052839.2,906942.3],[1786539921,1052839,906942.2],[1786540221,1052838.7,906942.2],[1786540521,1052838.7,906945.1],[1786540821,1052838.7,906945.1],[1786541121,1052838.6,906945.2],[1786541421,1052837.7,906945.1],[1786541721,1052837.3,906945.2],[1786542021,1052837.7,906945.3],[1786542321,1052837.3,906945.1],[1786542621,1052837.3,906944.6],[1786542921,1049470.3,906944.5],[1786543221,1052838.5,906944.5],[1786543521,1052838.7,906944.6],[1786543821,1052838.7,906943.4],[1786544121,1052838.6,906943.4],[1786544421,1052838.7,906943.4],[1786544722,1052839.4,906943.4],[1786545022,1048436,906945.6],[1786545321,1028199.9,906945],[1786545622,1022988.4,906944.9],[1786545921,1001997.8,906944.9],[1786546221,1001997.8,902780.9],[1786546521,981677.1,902749],[1786546821,984138.6,902807.2],[1786547122,979035.1,902780.9],[1786547421,977811.1,906178],[1786547721,1052839.5,906944.6],[1786548021,1051981.8,906176.8],[1786548321,1051981.8,902808],[1786548622,1047976.6,902787],[1786548922,1044329.2,902728.2],[1786549221,1041897.6,901508.7],[1786549521,1040494.8,902749.8],[1786549821,1038250.3,902797.5],[1786550121,1038250.3,902733.6],[1786550421,1038250.3,902700.9],[1786550721,1038249.9,902787],[1786551021,1038249.9,902766.6],[1786551322,1037239.7,902707.2],[1786551621,1036229.7,901502.6],[1786551922,1033199.5,906183.6],[1786552221,1033199.5,901481.5],[1786552521,1031179.4,899483.7],[1786552821,1032189.4,893144.7],[1786553121,1030270.4,893075.3],[1786553421,1028351.4,892754.3],[1786553722,1025494.5,893075.3],[1786554021,1022594.3,899474],[1786554322,1038249.9,892880.9],[1786554621,1034209.5,892916.6],[1786554921,1028870.8,892772.5],[1786555221,1027139.3,900632.1],[1786555521,1027139.3,899541],[1786555821,1027182.6,906947.9],[1786556121,1028250.3,901474.5],[1786556421,1023503.3,906947.8],[1786556721,1023503.3,906947.5],[1786557022,1008393.7,906947.5],[1786557321,1006465.3,906946.6],[1786557601,1002666.9,906946.6],[1786557921,1002000,906946.6],[1786558222,1002000,907233.2],[1786558522,1002000,907205.1],[1786558821,1002000,907244.4],[1786559121,1001999.9,907199.4],[1786559421,1001999.4,893067.7],[1786559721,1001999.3,892971.9],[1786560021,1001999.2,885814],[1786560321,1001999.1,885846.4],[1786560622,1001998.9,893067.7],[1786560922,1001998.7,892152.9],[1786561221,1001998.6,817532],[1786561521,1001998.4,887514.5],[1786561821,1001998.1,887664.6],[1786562121,1001997.9,887484.3],[1786562421,998386.7,887930.1],[1786562721,1000063.6,847688.3],[1786563021,1001998.7,847688.3],[1786563321,1001998.7,850104.2],[1786563621,1001998.7,849390.4],[1786563922,1001998.6,847839.8],[1786564221,1001998.7,847688.4],[1786564521,1001998.3,846060.1],[1786564821,1001999.4,845758.7],[1786565121,1001999.2,846801.9],[1786565421,1001999,846561.4],[1786565721,1001998.9,845433],[1786566021,1001999.4,844106],[1786566321,1001999.8,844580.4],[1786566621,1002000,845737.7],[1786566921,1001999.8,844737],[1786567222,1001999.6,848078.1],[1786567521,1001999.6,848775.8],[1786567821,1001999.6,848913.5],[1786568121,1002000,848775.8],[1786568421,1001355,846782.5],[1786568721,993615.3,844109.1],[1786569021,994776.1,844188.8],[1786569321,1001939.4,840933.9],[1786569621,1001882.3,838955.5],[1786569921,1002000,839596.9],[1786570221,1002000,833612],[1786570522,1002000,833115.9],[1786570821,1002000,838618.2],[1786571121,1002000,833146],[1786571421,1001999.9,841920.2],[1786571721,1001999.8,840440.9],[1786572021,1001998.8,850903.4],[1786572322,1001998.2,849850.6],[1786572621,1001997.4,849310.3],[1786572921,1001997.1,848551.9],[1786573221,1001997.1,850050.7],[1786573521,1001997.1,850643.6],[1786573821,1001996.7,849917.4],[1786574121,1001996.3,849242.1],[1786574421,1001996.2,848201.1],[1786574721,1001996.2,846535.5],[1786575021,1001996.2,848341.9],[1786575321,1001995.8,848412],[1786575622,1001996.3,848130.4],[1786575921,1001996.2,847846.3],[1786576221,1001996.2,847487.5],[1786576521,1001996.1,849183.5],[1786576821,1001996,849927.8],[1786577121,1001996,849388.3],[1786577421,1001995.6,847495.5],[1786577721,1001995.6,846838.8],[1786578021,1001995.4,846691],[1786578321,1001995.2,846168.5],[1786578621,1001995.2,845560.9],[1786578921,1000301.9,846318.6],[1786579221,1000301.9,845560.9],[1786579521,998608.7,845097.8],[1786579821,995974.9,845612.7],[1786580101,995974.9,847969.7],[1786580421,994168.9,847741.1],[1786580721,992964.6,848196.7],[1786581022,992964.5,850236.1],[1786581321,992964.3,849734.8],[1786581621,992964.1,849225.7],[1786581921,992964.1,848857.2],[1786582221,992964.1,897363.6],[1786582521,992964.1,897134.7],[1786582821,993566.8,889802.1],[1786583121,1001393.1,889738.3],[1786583421,1000791,889545.3],[1786583721,998383,889049.8],[1786584022,997781,852633],[1786584321,997781,851966.2],[1786584622,997179,851460.7],[1786584921,997179,847737.8],[1786585221,997179,850974],[1786585521,999737.5,846718.9],[1786585822,999737.5,846639.2],[1786586121,1001996.2,847427.5],[1786586421,1001996,845679.2],[1786586721,1001995.9,845432.4],[1786587021,1001995,846167.7],[1786587321,1001994.7,845349.8],[1786587621,1001994.5,846409.4],[1786587921,1001994.3,847203],[1786588221,998817.3,846649.4],[1786588521,996906.7,845349.8],[1786588821,994118.5,844933.6],[1786589121,994693.4,846621.8],[1786589421,990324.4,845801.5],[1786589721,990324.4,846459.3],[1786590021,988714.8,846049.6],[1786590321,988714.8,845467.9],[1786590621,993370.8,846214],[1786590921,993370.8,846049.6],[1786591201,1000916.6,845635.1],[1786591521,1000916.6,845541.5],[1786591821,998443.6,845035.6],[1786592121,995526.6,847176.6],[1786592421,996245.2,848121.7],[1786592721,996245.2,847731.1],[1786593021,995526.4,847573.6],[1786593321,994987.4,847256.4],[1786593621,992852.7,849491.5],[1786593921,990072,850082.7],[1786594221,988059.8,849714.4],[1786594521,986391.9,851655.2],[1786594821,985645.5,851445.2],[1786595121,985130.5,851304.5],[1786595421,983977.6,850591.3],[1786595721,983977.6,850228.8],[1786596021,973970.1,851655.2],[1786596321,975638,853087.7],[1786596621,968966.4,853747.5],[1786596921,968966.4,850949.9],[1786597221,968966.4,851445.3],[1786597521,968966.4,850807],[1786597821,965760.6,850228.8],[1786598121,963538.8,849862.2],[1786598421,963538.8,850374.3],[1786598721,962479.9,849862.2],[1786599021,962479.9,849714.5],[1786599321,959429,849342.1],[1786599621,958334.7,848965.5],[1786599921,957240.4,849935.9],[1786600221,956766,849640.3],[1786600521,952087.2,848965.5],[1786600821,952087.2,848199.3],[1786601121,949782.9,847256.4],[1786601421,946583.7,846855.8],[1786601721,946017.9,846204.8],[1786602021,945865.7,844176.1],[1786602321,935882.2,843914.2],[1786602621,935753.3,842937.2],[1786602921,939508.9,842666.1],[1786603221,939508.9,842484.2],[1786603521,937017,841279.8],[1786603821,936494,841185.5],[1786604121,935458,842301.4],[1786604421,934642.6,842025.6],[1786604721,934953.6,841279.8],[1786605021,934642.6,835199.3],[1786605321,934070.1,834482.7],[1786605621,934041.2,821573.8],[1786605922,933521.3,821011.8],[1786606221,933521.3,820899.5],[1786606521,933521.3,820787],[1786606821,933521.1,820447.7],[1786607121,933521.1,834847.5],[1786607421,933521,834652.7],[1786607721,933520.9,834260],[1786608021,933264.2,820787],[1786608321,933521,820899.5],[1786608621,934102.1,820105.9],[1786608921,934102.1,819414.6],[1786609221,934102.1,820561.1],[1786609521,934102.1,819181.8],[1786609821,934069.6,818238.9],[1786610121,933810.9,818594.7],[1786610421,933810.9,794674.8],[1786610721,933696,793807.9],[1786611021,933578.1,818476.4],[1786611321,933477.2,794531.2],[1786611621,940781.4,794029.5],[1786611921,940781.4,794029.5],[1786612221,939071.5,820411.1],[1786612521,937016.9,841935.2],[1786612821,936195.4,841318.5],[1786613121,938216.5,841050.9],[1786613421,939071.5,841495.8],[1786613721,937570.3,840961.2],[1786614021,937111.9,840961.2],[1786614321,941868.4,835215.8],[1786614621,941868.4,845926.2],[1786614921,940781.4,822542.1],[1786615221,940781.4,822211.1],[1786615521,939071.5,836053.5],[1786615821,944557.7,835957.6],[1786616121,943213,835522.1],[1786616421,941868.3,820633.8],[1786616722,940781.4,819929.9],[1786617021,940781.4,822734.4],[1786617321,940503.1,842077.3],[1786617621,953574.7,841810.4],[1786617921,951914.6,836005.2],[1786618221,972433.5,835522.2],[1786618521,972433.5,821849.3],[1786618821,971794.5,821174.1],[1786619122,971794.5,836765.6],[1786619421,966683,836482.2],[1786619721,966682.9,836196.7],[1786620021,966682.8,820603.6],[1786620321,972433.4,822389.3],[1786620621,972433.4,820886],[1786620921,972095.1,796530.3],[1786621221,972095.1,794799.2],[1786621522,972095.1,793482.1],[1786621821,967093.4,792286.5],[1786622121,990608.1,791831.9],[1786622421,990608.1,789821.9],[1786622721,987049.9,793884.7],[1786623021,987049.9,793300],[1786623321,977437.4,792262.6],[1786623621,977437.4,853758],[1786623921,974101.5,889574.5],[1786624222,972095.3,854057.7],[1786624522,966683.4,890052.8],[1786624821,966683.4,890133.9],[1786625122,966683.3,890160.8],[1786625421,965996.1,854413.2],[1786625721,964965.2,853637.3],[1786626021,961185.3,906677.5],[1786626321,961185.3,906627.2],[1786626621,961185.3,910978.2],[1786626921,961185.2,910946.2],[1786627221,961185.2,910942.4],[1786627522,964368.4,906787],[1786627821,962903.3,906775],[1786628121,962903.3,910984.6],[1786628421,962903.3,911334.6],[1786628721,962216,910995.2],[1786629021,961184.5,910999.5],[1786629322,960854.7,910999.5],[1786629621,961184.5,910996.1],[1786629921,962155.2,910989],[1786630223,961184.8,911011.4],[1786630521,961184.8,911009.7],[1786630821,961184.8,911008],[1786631121,961184.7,911001.2],[1786631421,961184.3,911003.8],[1786631721,961184.3,911013.1],[1786632021,961184,911010.6],[1786632321,961183.9,911005.5],[1786632621,961183.7,910167.6],[1786632901,961184.3,910154.1],[1786633221,961184.1,910995.2],[1786633521,961184.1,910983.7],[1786633821,960634.2,910981],[1786634121,961184.1,910944.3],[1786634421,961184,910159.9],[1786634721,961183.7,910984.6],[1786635021,961183.7,910991.7],[1786635321,961183.7,901661.7],[1786635621,961183.3,894508.2],[1786635921,963017.8,910451.1],[1786636222,962467.7,909212.3],[1786636522,962467.7,909190.6],[1786636821,958033.3,908311.5],[1786637121,976375.2,909212.3],[1786637421,976375.2,910455.8],[1786637722,972433.6,910448],[1786638022,996245.2,909193.7],[1786638321,996245.2,908324.1],[1786638622,1001996.1,901903.8],[1786638921,1001995.9,901868.3],[1786639221,1001995.6,911708.9],[1786639521,1001994.1,911626.9],[1786639822,1001994,911709],[1786640121,1001994,911627.3],[1786640421,1001994,911709],[1786640722,1001995.5,911627.3],[1786641021,1001995.4,911283.7],[1786641321,1001995,911287.4],[1786641621,1001995,911283.3],[1786641921,1001993.7,911281.3],[1786642221,1001993.4,909221.6],[1786642522,1001996.4,910457.4],[1786642821,1001996.5,911286.5],[1786643121,1000867.7,911298.5],[1786643421,999989.9,911303.3],[1786643721,999620.3,911306.7],[1786644021,998986.7,911304.8],[1786644321,999287.7,911295.2],[1786644621,995547.2,911287.2],[1786644921,992967.5,911293.3],[1786645221,992967.4,911297.1],[1786645521,992967.3,911297.1],[1786645821,992967,911291.1],[1786646121,992967,911285.4],[1786646421,1001999,911248.1],[1786646722,1001999,911291.7],[1786647021,1001999.9,911249.3],[1786647321,1001999.9,911251],[1786647621,1001999.9,909276.1],[1786647921,1001999.8,910486.8],[1786648222,1001999.7,908422.7],[1786648522,1001999.7,908418.7],[1786648821,1001999.7,902168.8],[1786649122,1001999.7,908406.7],[1786649421,1001999.6,902168.8],[1786649721,1001998.8,910482.3],[1786650021,1001998.7,911247.1],[1786650321,1002000,910479.6],[1786650622,1001999.9,911283.8],[1786650921,1031275.3,911291.6],[1786651221,1052840.2,910487.1],[1786651521,1051957.9,908414.9],[1786651821,1043858.4,902090],[1786652121,1042575.4,902044.2],[1786652422,1042254.6,766607.8],[1786652721,1042254.6,766147.1],[1786653022,1052839.6,768421.7],[1786653322,1052839.6,766377.8],[1786653622,1052839.3,763080],[1786653921,1052839.3,765216.9],[1786654221,1052839.1,765450.6],[1786654521,1052839,769311.7],[1786654822,1052838.9,771916.7],[1786655121,1052838.8,773601.1],[1786655421,1052838.4,772129.5],[1786655721,1052838,773601.1],[1786656021,1052837.8,773808.8],[1786656321,1052838,777835.5],[1786656622,1052839.1,776652.4],[1786656921,1052838.4,775042],[1786657221,1052837.7,771916.8],[1786657521,1052836.8,770190.8],[1786657821,1052836.7,767293.4],[1786658121,1052836.2,764037.4],[1786658421,1052836,771703.3],[1786658721,1052835.6,768197.4],[1786659021,1052840.1,763799.2],[1786659321,1052840.1,762596.6],[1786659621,1052840.1,760879.7],[1786659921,1052839.4,757842.7],[1786660221,1052839.4,772341.6],[1786660521,1052840.2,769090.2],[1786660821,1052840.3,765915.7],[1786661121,1052840.2,762838.7],[1786661422,1052840,759629],[1786661721,1052840,754411.6],[1786662022,1052839.6,752775.8],[1786662321,1052839,754141.3],[1786662622,1052839,753870.1],[1786662921,1052839,753050.8],[1786663221,1052838.2,753870.1],[1786663521,1052837.8,751666.3],[1786663821,1052837.3,754141.3],[1786664121,1052836.9,751386.5],[1786664421,1052836.7,757324.7],[1786664721,1052836.5,759376.4],[1786665021,1052835.9,757324.7],[1786665321,1052835.6,757842.8],[1786665621,1052835.3,760131.8],[1786665921,1052835,760131.8],[1786666221,1052834.8,756803.1],[1786666521,1052834.4,753597.9],[1786666821,1052834,750823.9],[1786667121,1052834.5,757064.3],[1786667421,1052833,756895.3],[1786667721,1052832.3,752499.9],[1786668021,1052831.4,754411.6],[1786668321,1052830.8,752223],[1786668621,1052829.9,750823.9],[1786668921,1052829.6,752775.8],[1786669221,1052829.4,751386.5],[1786669521,1052829.3,748533.7],[1786669821,1052829.2,751105.7],[1786670121,1052828,754681],[1786670421,1046780.1,749686.9],[1786670721,1038715.8,753324.9],[1786671021,1038715.6,758357.4],[1786671321,1038715.3,756803.1],[1786671621,1038713.1,769752.6],[1786671921,1038712.8,767065.6],[1786672221,1038712.6,766147.2],[1786672521,1038712.3,777049],[1786672821,1038712.1,781787.3],[1786673121,1038711.5,784261.7],[1786673421,1038709,781913.8],[1786673721,1038708.4,779976.6],[1786674021,1038709,783850.2],[1786674322,1041738.7,855323],[1786674621,1040596,854893.7],[1786674921,1038713.2,853943.1],[1786675221,1038713,855606],[1786675521,1038712.9,854531.5],[1786675821,1038712.6,854017.3],[1786676121,1038711.7,853569.9],[1786676421,1038710.5,855746.5],[1786676721,1038709,855606],[1786677021,1038708.7,854965.7],[1786677321,1038707.8,854676.9],[1786677621,1038707.6,855816.5],[1786677921,1038707.3,855676.3],[1786678221,1038707,855180.6],[1786678521,1038705.9,854385.4],[1786678821,1038704.4,854821.6],[1786679121,1038703.9,854458.5],[1786679421,1038702.8,859501.8],[1786679721,1038701.8,857050.7],[1786680021,1038706.9,858824.4],[1786680322,1038708.4,858440.1],[1786680621,1038708,858632.9],[1786680921,1038707.7,857390.5],[1786681221,1038707.3,857054.9],[1786681522,1038706.2,856578.7],[1786681821,1038705.4,858050.8],[1786682122,1038704.7,857788.4],[1786682421,1038704.8,857189.6],[1786682722,1038704,856647.2],[1786683021,1038702.5,857122.3],[1786683321,1038702.6,856095.1],[1786683622,1037696.6,857523.7],[1786683921,1026637.7,856095.1],[1786684221,1026637.1,855603.7],[1786684521,1026636.8,855744.9],[1786684821,1026636.6,855461.9],[1786685122,1026636.3,857390.5],[1786685422,1026635.9,856025.4],[1786685721,1026637.1,856510.2],[1786686021,1027907.2,856164.7],[1786686321,1027272.2,855176.4],[1786686621,1025494.3,854230],[1786686921,1026637,855579],[1786687221,1026636.9,855113.2],[1786687521,1026636.8,855732.8],[1786687822,1025390.6,855501.8],[1786688122,1022226.7,834008.5],[1786688421,1021550.9,833379.7],[1786688721,1013080.9,833144.9],[1786689021,1013080.9,847909],[1786689322,1013080.9,835118.2],[1786689621,1010443.4,834298],[1786689921,1007648.3,833986.4],[1786690221,1006621.9,860301.2],[1786690521,1006243.9,865075.7],[1786690821,1006243.9,864842.5],[1786691121,1004950.9,864310.8],[1786691421,1005520.6,863769.5],[1786691721,1004533.1,863156.2],[1786692021,1004950.8,862466.9],[1786692321,1000833.8,862206],[1786692621,1000833.8,861933],[1786692921,999284.1,902456.3],[1786693221,999284.1,866403.1],[1786693521,998509.2,902693],[1786693821,998152,865854.3],[1786694122,1012240.8,865656.4],[1786694421,1012240.8,865164.1],[1786694721,1012240.8,865899.7],[1786695021,1008725.9,865164.1],[1786695321,1024770.6,864977.4],[1786695621,1018238.1,864789.6],[1786695921,1017852,865411.2],[1786696221,1012918.7,864914.9],[1786696521,1012638.8,865839],[1786696821,1010959,865349.6],[1786697121,1034178.1,865226],[1786697421,1034178.1,864914.9],[1786697721,1034178.1,864474.1],[1786698021,1034178.1,864091.3],[1786698321,1032669.9,863573.5],[1786698621,1032267.7,863245.5],[1786698921,1031605.2,862780.7],[1786699221,1028245.7,862579.4],[1786699521,1026636.8,862036.4],[1786699821,1026636.8,861204.7],[1786700121,1026636.7,860709.6],[1786700422,1026636.1,859549.7],[1786700721,1026635.5,858954.4],[1786701021,1026635.4,857342.6],[1786701322,1026635.3,856741.2],[1786701621,1026635.3,856282.9],[1786701921,1026635.2,855973.8],[1786702221,1026635.2,855896.1],[1786702522,1026635.2,856817],[1786702821,1026635.1,856359.7],[1786703121,1026635,858297.2],[1786703421,1026635,862048.5],[1786703721,1026635,861201.3],[1786704021,1026634.3,860802.3],[1786704321,1026634.2,861595.2],[1786704622,1026634.2,859782.3],[1786704922,1026635.2,862048.5],[1786705221,1026635.2,861464.5],[1786705522,1026635.2,860262.5],[1786705822,1026635.2,859782.3],[1786706122,1026635.9,859294.9],[1786706421,1026635.9,859782.4],[1786706721,1027441.3,859434.9],[1786707021,1027441.3,859294.9],[1786707321,1027441.3,857713.1],[1786707621,1027441.3,857565.4],[1786707922,1026636.8,857342.7],[1786708221,1026636.5,856205.9],[1786708521,1026636.7,854385],[1786708822,1026636.7,853893.6],[1786709121,1026636.5,848561.2],[1786709421,1026636.4,848296.7],[1786709721,1026636.4,835047.8],[1786710021,1026636.4,834611.3],[1786710321,1026636.4,854135.2],[1786710621,1026636.4,853970.8],[1786710921,1026636.3,848284.9],[1786711222,1026636.3,857416],[1786711521,1026636.2,858942.7],[1786711821,1026636.2,861793.9],[1786712121,1026635.7,861204.4],[1786712421,1026635.7,860805],[1786712722,1026635.7,860332.6],[1786713021,1026635.6,858800.4],[1786713321,1026635.4,858513.8],[1786713621,1026635.3,858729],[1786713921,1026635.2,858513.8],[1786714221,1026635.1,858006.1],[1786714522,1026635,857416],[1786714822,1026092.1,856357.4],[1786715121,1024701,857416],[1786715422,1024701,855971.1],[1786715722,1022509,854704.4],[1786716021,1019758.4,855542.6],[1786716321,1019758.4,856474.6],[1786716621,1016964.8,855621.2],[1786716922,1016320,856321],[1786717221,1016319.3,855226.1],[1786717521,1016319.4,855621.2],[1786717822,1016319.1,857157],[1786718121,1016319.2,856551.1],[1786718421,1018898.6,855463.8],[1786718721,1017007.6,854665.2],[1786719021,1016319.5,856779.6],[1786719322,1020446,855463.8],[1786719621,1019070.6,856089.4],[1786719921,1010750.7,855778],[1786720201,1002060.6,856397.9],[1786720501,1020445.9,855384.7],[1786720821,1019070.4,856011.8],[1786721121,1024463.5,855463.8],[1786721422,1026635.9,861516.4],[1786721721,1026635.8,861516.4],[1786722021,1026635.3,860428.9],[1786722321,1025260.1,860544.9],[1786722621,1023412.2,858693.3],[1786722922,1021065.8,861632.8],[1786723222,1017379.9,860970.2],[1786723522,1008717.1,859999.6],[1786723821,1007541.3,858925.8],[1786724121,999729.4,858486],[1786724422,998685,857663.9],[1786724722,998684.7,857052.9],[1786725021,998684.7,859929.2],[1786725322,998684.7,858633.3],[1786725621,998684.4,858338.1],[1786725921,998683.9,857890.2],[1786726222,998683.5,856194],[1786726522,998682.8,856035.5],[1786726822,998682.7,855955.9],[1786727121,998682.6,850711.6],[1786727422,998682.5,850199],[1786727722,998682.2,860833.5],[1786728022,998682,860488.8],[1786728322,998681.8,860280.1],[1786728622,998681.4,859287.8],[1786728922,998681.3,858852.9],[1786729221,998681.4,857890.2],[1786729522,998680.5,857052.9],[1786729821,995910.2,856035.5],[1786730121,998680.4,859503.1],[1786730421,998680.4,860970.3],[1786730721,998680.1,860833.5],[1786731021,998680.7,858040.2],[1786731321,998680.5,858114.9],[1786731621,995142.3,857965.3],[1786731921,994257.7,850456.2],[1786732221,994257.7,850199],[1786732521,993219.5,856114.8],[1786732821,988572.2,856877.6],[1786733121,987402.6,850116.4],[1786733421,986783.3,850398.5],[1786733721,986385.3,856053.9],[1786734021,987026.6,850305.8],[1786734321,984056.2,850284.9],[1786734621,982364.6,856035.4],[1786734921,980035.6,850626.7],[1786735221,984394.6,849766.3],[1786735521,984394.4,836237.7],[1786735821,984394.2,835215.8],[1786736121,984394.2,836338.6],[1786736421,984394.2,856508.9],[1786736721,984394,858338.1],[1786737021,984394,855635.8],[1786737322,984394,855955.9],[1786737621,984394,850284.9],[1786737921,984394,849504.2],[1786738222,984393.8,851908.9],[1786738521,984393.4,858959.4],[1786738821,984393.3,859256.2],[1786739121,984392.8,858659.9],[1786739422,984393.9,852820.4],[1786739722,984393.6,852491.6],[1786740021,984393.4,860345.1],[1786740321,984393.2,859182.2],[1786740621,984393,859550.2],[1786740921,984392.7,857821.8],[1786741221,984392.6,839302.7],[1786741521,984392.6,837241.9],[1786741821,984392.4,837040.4],[1786742121,984392.3,835914.8],[1786742421,984392.6,836939.2],[1786742721,984393.9,835498.2],[1786743021,984393.8,837141.2],[1786743321,984393.9,852159.8],[1786743621,984393.8,839014.4],[1786743921,984393.4,837141.2],[1786744221,984393.3,836532.4],[1786744521,984393.9,835707],[1786744821,984393.9,834759.6],[1786745121,984393.5,834331.9],[1786745421,984393.4,837642.2],[1786745721,984393.4,836327.5],[1786746021,984393.3,836939.2],[1786746321,984393.9,836327.5],[1786746621,984393.6,835707],[1786746921,984393.6,836224.7],[1786747221,984393.6,834116.5],[1786747521,984393.4,832690.7],[1786747821,984393.4,833134.3],[1786748122,984393.4,829460.4],[1786748421,984393.4,832137.4],[1786748721,984393.4,830173.8],[1786749021,984393.4,829818.5],[1786749321,984393.4,829220.2],[1786749621,984393.4,829818.5],[1786749921,984392.9,828857.6],[1786750221,984392.9,829220.2],[1786750521,984392.7,830291.6],[1786750821,984392.6,828614.3],[1786751121,984392.3,829340.5],[1786751421,984392.1,823961.4],[1786751721,984392.1,820476.7],[1786752021,984391.6,819425.7],[1786752321,984391.5,817468.1],[1786752621,984391.3,816291.8],[1786752921,984391.3,817799.5],[1786753221,984391.1,815262.6],[1786753521,984390.6,822682.9],[1786753821,984390.5,820319.7],[1786754121,984390.3,818557.2],[1786754421,984390.4,816054.6],[1786754721,984390.3,815366.9],[1786755021,984390.2,814670.4],[1786755321,984389.2,817901.3],[1786755621,984389.1,819844.9],[1786755921,984389.1,818230.3],[1786756221,984389.1,817404],[1786756521,984389,817570.3],[1786756821,984389,815366.9],[1786757121,984388.8,846085.9],[1786757421,984388.4,846788.9],[1786757721,984389.1,865848.2],[1786758021,984389.4,846351],[1786758321,984389.4,845818.9],[1786758621,984389.5,844732.4],[1786758921,984389.8,844363.5],[1786759221,984389.4,843709.4],[1786759521,984390.1,842368.4],[1786759821,984389.8,843235.6],[1786760121,984389.6,842465.7],[1786760421,984389.5,844363.5],[1786760721,984389.2,843803.5],[1786761021,984388.6,846962.7],[1786761321,984388.5,844456.1],[1786761621,984388.3,843709.5],[1786761922,984388.2,841878.4],[1786762221,984388.2,842756.1],[1786762521,984388.1,841878.4],[1786762821,984388.1,841082.1],[1786763121,984387.9,839961.4],[1786763421,984388.9,838597.1],[1786763721,984389,840064.6],[1786764021,984388.6,843140.2],[1786764321,984387.7,845550.2],[1786764621,984387.6,845098.1],[1786764921,984387.6,845819.1],[1786765221,984387.6,845098.1],[1786765522,984387.3,844363.7],[1786765821,984387.6,843803.7],[1786766122,984387.6,843709.6],[1786766421,984387.1,843426],[1786766721,984386.7,842659.6],[1786767022,984386.5,842659.7],[1786767321,983918.1,841082.2],[1786767621,984387,839356.3],[1786767921,984387,841702.3],[1786768221,984387,841503.5],[1786768521,984386.6,840596.9],[1786768821,984386.5,839877.7],[1786769121,984387.7,839877.7],[1786769421,984203.2,837861.3],[1786769721,984203.2,835859.3],[1786770021,984203.2,834589.1],[1786770321,983416.8,833039.6],[1786770621,983137.9,834118],[1786770921,983711.2,833522.1],[1786771221,983865.8,832552],[1786771521,983154.3,834939.1],[1786771821,978907.7,834706.1],[1786772121,978907.7,835859.3],[1786772421,978472.7,836760.5],[1786772721,978472.7,836086.3],[1786773021,978095.8,837204.2],[1786773321,976237.9,837643.4],[1786773621,975347.9,837314.4],[1786773921,974926.3,838828.4],[1786774221,974083.1,878895.6],[1786774521,972818.3,878303.8],[1786774821,972818.1,878453.2],[1786775121,972818,892354.7],[1786775421,978907.6,892354.8],[1786775721,982895.9,892354.8],[1786776021,978907.6,891588.8],[1786776321,977438.2,907033.1],[1786776621,972310.1,907033.1],[1786776921,972310.1,906956.9],[1786777221,972310.1,907052],[1786777521,984387.7,892879.8],[1786777821,984387.7,892741.5],[1786778121,984387.7,892354.8],[1786778421,984387.6,892879.8],[1786778721,984387.6,892602],[1786779022,982514,892531.8],[1786779321,980640.5,913644.9],[1786779621,984387.6,913689.1],[1786779921,984067.2,913532.6],[1786780221,983919.3,913644.9],[1786780522,983919.3,913611.5],[1786780821,983778.8,913521.3],[1786781121,983778.8,913475.5],[1786781421,983778.8,913689.2],[1786781721,981778,913622.7],[1786782021,983919.3,913726.6],[1786782321,983919.3,913802.7],[1786782621,983778.8,913759.4],[1786782921,980172.1,913682.6],[1786783222,979922.2,913570.8],[1786783521,978298.1,921900.3],[1786783821,978297.9,921919.9],[1786784121,978297.5,921905.7],[1786784421,978297.4,921891.2],[1786784721,978297.1,921869],[1786785021,976610.1,921038.6],[1786785321,975717.5,921030.1],[1786785621,974186.4,920140.3],[1786785921,974186.4,921867.1],[1786786221,973207.8,921035.8],[1786786521,972816.2,913824.3],[1786786821,972816.2,913759.4],[1786787121,972816.1,913660.5],[1786787421,972816.1,913802.7],[1786787721,970350.4,921885.8],[1786788021,972816.2,921889.4],[1786788321,972816.2,920151.9],[1786788621,972816.1,920140.4],[1786788921,977453,913715.7],[1786789221,977453,913604.7],[1786789521,977453,913715.7],[1786789821,976610,913627.1],[1786790121,978297.4,913525.4],[1786790421,978297.4,907265.9],[1786790721,978297.1,892733.4],[1786791021,978297.1,892488.1],[1786791321,978297.1,892417.3],[1786791621,978296.7,892346.1],[1786791921,978296.4,892837.4],[1786792221,978295.8,892558.6],[1786792521,978295.5,892417.3],[1786792821,978295.5,892274.7],[1786793121,978295.5,891765.1],[1786793421,978295.1,892017.2],[1786793721,978295,891737.6],[1786794021,978295.1,891084.9],[1786794321,978295,891352.8],[1786794621,978296.1,890294.2],[1786794921,978297.3,913339.6],[1786795221,977875.6,907022.4],[1786795521,974250.2,891802.3],[1786795821,972648.4,891238.9],[1786796121,972648.4,890852],[1786796421,972648.4,890495.8],[1786796721,971212.1,889549.1],[1786797021,971212.1,889207],[1786797321,971468.1,888680.7],[1786797621,970667.2,888456.6],[1786797921,969866.3,888275.3],[1786798221,967885.1,887483.1],[1786798521,967885,886951.2],[1786798821,967884.9,887146.4],[1786799121,967884.7,886753.9],[1786799421,967884.6,886403.4],[1786799722,967884.6,886749.2],[1786800022,967884.6,886499.2],[1786800322,967884.6,885792.9],[1786800621,967884.3,885737.5],[1786800922,967884.3,885310.7],[1786801221,969866.2,884822.4],[1786801522,969866.2,883398.2],[1786801821,969866.2,882430.3],[1786802121,968264.4,882980.4],[1786802421,978297.2,881608.8],[1786802721,978296.1,880887.6],[1786803021,978296.1,881414.6],[1786803321,978296.5,880141.1],[1786803621,978296.1,880483.7],[1786803921,978296.1,880887.6],[1786804221,978297.3,881544.3],[1786804521,978297.3,881218.5],[1786804821,978296.8,880887.6],[1786805121,978297,880551.5],[1786805421,984067.2,882430.3],[1786805722,982045.6,882798.7],[1786806021,981778,884094.7],[1786806321,984387.7,883457.4],[1786806621,984387.7,885203.6],[1786806921,984387.7,884434.2],[1786807221,984387.6,883923.1],[1786807521,984387.6,883865.5],[1786807821,984387.6,888990.4],[1786808121,984387.7,889294],[1786808421,981072.8,889422.5],[1786808721,980768.4,890576.5],[1786809021,979973.5,890335.9],[1786809321,980463.9,890735.1],[1786809622,980463.9,891316.1],[1786809921,979074,891429.9],[1786810221,984387.7,890576.5],[1786810521,984387.7,890132.6],[1786810821,984387.6,889422.5],[1786811121,984387.6,888990.5],[1786811421,984387.5,888636.9],[1786811721,984387.1,888457.4],[1786812021,984387.1,888726],[1786812322,984387.1,890931.1],[1786812621,984387.1,890496.7],[1786812923,984386.9,890214.2],[1786813221,984386.8,890376.2],[1786813521,984386.8,889968.2],[1786813821,984386.8,889121.2],[1786814121,984386.7,888964.9],[1786814421,984386.7,889527.6],[1786814721,984386.3,890277.2],[1786815021,984386.2,889527.6],[1786815321,984386,890195.6],[1786815621,984385.6,890072.3],[1786815921,984385.6,890798.3],[1786816221,984385.5,890559.9],[1786816521,984385.5,890195.6],[1786816821,984385.4,892087],[1786817121,984385.2,891755.9],[1786817421,984384.8,892123.4],[1786817721,984385.7,892764],[1786818021,984385.7,922060.5],[1786818321,984385.6,922102.4],[1786818621,984386,922068.4],[1786818921,984386,922055.7],[1786819221,984385.9,922034.4],[1786819521,984386.1,922041],[1786819821,984386.1,922039.4],[1786820121,984385.9,921172.5],[1786820421,984386,921177.9],[1786820721,984386,913903.3],[1786821021,984386,913827.8],[1786821321,984385.9,907438],[1786821621,984385.9,907197.5],[1786821921,984385.8,893108.7],[1786822221,984385.7,907197.5],[1786822521,984386.1,892971.7],[1786822821,984386.1,907159.9],[1786823121,984386.1,892971.7],[1786823421,984386.9,892729.1],[1786823721,984386.7,892518],[1786824001,984386.7,892482.6],[1786824322,984386.3,891977.5],[1786824621,984386,891793.1],[1786824921,984386,891606.5],[1786825222,984385.8,891940.8],[1786825521,984385.7,891681.4],[1786825821,984385.7,891072.3],[1786826121,984385.7,891455.7],[1786826421,984385.5,890837.8],[1786826721,984385.5,891033.4],[1786827021,984385.5,890277.2],[1786827321,984385,889823.1],[1786827621,984384.8,889654.9],[1786827921,984384.7,889485],[1786828221,984384.7,889278.6],[1786828521,984384.9,888608.3],[1786828821,984384.4,888099.9],[1786829121,984385.7,887958.6],[1786829421,984387.5,887235.1],[1786829721,984387.5,886685.5],[1786830021,984387.5,886786.7],[1786830301,984387.4,887284.2],[1786830621,984387.4,886532.7],[1786830921,984387.4,886481.5],[1786831221,984387.4,886119],[1786831521,984387.4,888052.9],[1786831821,984387.4,887816.2],[1786832121,984386.8,887430.9],[1786832421,984386.7,886736.1],[1786832721,984387.7,886481.5],[1786833022,984387.7,886378.6],[1786833321,984387.7,887672.7],[1786833621,984387.7,887136.4],[1786833921,984387.7,886837],[1786834221,984387.6,886532.7],[1786834521,984387.6,885908.7],[1786834822,984387.6,885317.8],[1786835121,984386.9,890947.1],[1786835421,983710.5,891531.4],[1786835721,983169.3,891261.4],[1786836021,984387.5,890787.7],[1786836321,984387.5,890092.4],[1786836621,984387.5,889669.5],[1786836921,984387.5,888970],[1786837221,984387.5,888287.4],[1786837521,984387.4,887817.2],[1786837821,984387,888053.8],[1786838121,984387,887529],[1786838421,984387,887721.6],[1786838721,984386.7,887480.5],[1786839021,984386.4,887087.8],[1786839321,984386.2,886838],[1786839621,984385.9,886328],[1786839921,984386.7,885909.7],[1786840221,984386.4,885099.4],[1786840521,984386.4,885696.9],[1786840821,984386.4,887038.1],[1786841121,984386.2,904003],[1786841421,984386.2,903580.2],[1786841721,984387.7,903405.9],[1786842021,984387.7,903048.1],[1786842322,984388.1,902956.6],[1786842621,984388.1,902802.3],[1786842921,984393.5,901893.6],[1786843221,989094,901791.5],[1786843521,989094,901373.2],[1786843822,985522.4,901230.2],[1786844121,985625,901194.1],[1786844421,985625,901121.7],[1786844721,984394.5,901514.4],[1786845021,984394.5,901121.7],[1786845321,984394.5,900975.4],[1786845621,984394.3,901048.7],[1786845921,985522.4,900975.4],[1786846221,985522.4,900789.7],[1786846521,985522.4,900135.2],[1786846821,984394.2,899732.2],[1786847121,984394.1,899567.1],[1786847421,998680.5,902028.3],[1786847721,998680.4,901584.3],[1786848021,998680.4,901194.1],[1786848321,998680.3,900901.5],[1786848621,998680.3,900864.4],[1786848921,998680.3,900752.3],[1786849221,998680.3,900639.1],[1786849521,998680.3,900486.3],[1786849821,998680.2,908314.3],[1786850121,998680.1,908041.5],[1786850421,998680,907465.5],[1786850721,1000201.9,907222.9],[1786851022,998681.7,907957.8],[1786851321,998681.7,907730],[1786851621,998680.9,907642.8],[1786851921,998680.7,907584.1],[1786852221,1021135.5,910435.4],[1786852521,1015102.5,907554.7],[1786852821,1002815.6,907495.4],[1786853121,1002815.6,907314.8],[1786853421,1002815.6,907161.1],[1786853721,999999.7,906844.9],[1786854021,997704.5,907036.1],[1786854321,1001759.6,906616.2],[1786854621,999999.6,906583.1],[1786854921,999999.5,906209.2],[1786855221,999999.5,902078.3],[1786855521,999999.5,907160.4],[1786855821,999999.5,906812],[1786856121,999999.5,906648.7],[1786856421,999999.5,906812],[1786856721,999999.5,906779.6],[1786857021,999999.4,907583.4],[1786857321,999999.4,907729.2],[1786857621,999999.3,907642.1],[1786857922,999999.1,907464.8],[1786858221,999998.7,908232.7],[1786858522,999998.6,908527.1],[1786858822,999998.3,908019.8],[1786859122,999998.2,907957],[1786859421,999998.2,907786.8],[1786859721,999998.1,907524.3],[1786860021,999997.7,907314.1],[1786860321,999998.7,907283.6],[1786860621,999998.6,907035.5],[1786860921,999998.4,906972.2],[1786861221,999998.4,906747.1],[1786861521,999998.3,906582.5],[1786861821,999998.2,906346.5],[1786862121,999998.1,906173.9],[1786862421,999997.9,906033.3],[1786862721,999997.8,905926.3],[1786863021,999997.5,905745.1],[1786863321,999997.2,905217.2],[1786863621,999997,905021],[1786863921,999996.8,905818],[1786864222,999998.4,905634.6],[1786864521,1001919.6,905256],[1786864821,999999.5,905100],[1786865121,1001919.6,906103.9],[1786865421,1001919.6,906033.3],[1786865721,1001919.6,906908.5],[1786866021,1001759.6,908550.9],[1786866321,1001759.6,908856.1],[1786866621,999999.6,908755.8],[1786866921,999999.5,909220.5],[1786867222,999999.5,909028.5],[1786867521,999362,908806.1],[1786867821,998469.4,909745.4],[1786868121,996174.4,909589.8],[1786868421,995409.4,909876.1],[1786868721,1013729.5,909679.2],[1786869021,1007111.4,909567.3],[1786869321,1007111.4,909832.8],[1786869621,1004447.8,909679.2],[1786869921,999999.5,909499.4],[1786870221,999999.5,909384.6],[1786870521,999999.4,909634.8],[1786870821,999999.3,909811.2],[1786871121,999999.3,909919.3],[1786871421,999999.2,912157.2],[1786871721,1001224.1,912362.8],[1786872021,999999.4,911818.4],[1786872321,999999.3,911738.5],[1786872621,999999.4,912051.6],[1786872921,999999.2,922163.2],[1786873221,1004942,922143.6],[1786873521,1050712.4,922130.7],[1786873821,1051619.1,922120.5],[1786874121,1050005.8,922129.3],[1786874421,1038712.9,922102.7],[1786874721,1038712.7,922108.7],[1786875021,1038712.5,922092],[1786875321,1038712.2,922081.2],[1786875621,1038712.6,922079.7],[1786875921,1052829,922132.2],[1786876221,1052829,922119.4],[1786876521,1052828.6,923506.9],[1786876821,1052827.9,923507.1],[1786877121,1052827.2,923507.1],[1786877422,1052827.1,922169.3],[1786877721,1052829,923507.1],[1786878021,1052828.4,922181.3],[1786878321,1052828,922134.1],[1786878621,1052827.8,922118.1],[1786878921,1052827.3,922081.7],[1786879221,1052826.6,922152.6],[1786879521,1052826.4,922144.2],[1786879821,1052825.5,922128.3],[1786880121,1052825.9,922077.2],[1786880421,1052825.6,922064.5],[1786880721,1052825.2,922058.1],[1786881021,1052825.1,922144.3],[1786881321,1052823.2,922119.7],[1786881621,1052822.3,922168.1],[1786881921,1014405.8,922169.6],[1786882221,1004401,922143],[1786882522,999998.5,922134.4],[1786882821,1004105.5,922116.8],[1786883121,997217.3,922104.9],[1786883421,1049303.4,922088.1],[1786883721,1042260.2,923508],[1786884021,1033615.4,923507.9],[1786884321,1019208.2,923508.2],[1786884621,1014405.9,923508.1],[1786884921,999999.6,923508.1],[1786885221,1042259.7,923508.1],[1786885521,1042259.7,923508.2],[1786885821,1042259.7,923508.2],[1786886121,1031694.2,923508.1],[1786886421,1010564.3,923508.6],[1786886721,999999.5,923509.4],[1786887021,999999.3,923508.5],[1786887321,999999.3,923508.5],[1786887621,999999.1,923508.4],[1786887921,999999.3,923508.3],[1786888221,1052825.3,923508.1],[1786888521,1052821.9,923508.1],[1786888821,1039890.6,923508],[1786889121,1039889.9,922199.5],[1786889421,1039889.4,922188.9],[1786889722,999999.5,922175.4],[1786890001,999998.8,922150.5],[1786890322,999997.9,922180.9],[1786890621,999997.6,922170],[1786890921,999997.3,922157.5],[1786891221,999997.1,912834],[1786891521,999996.9,912335.5],[1786891822,999996.5,912158.8],[1786892121,999995.9,912037.8],[1786892421,999995.9,912098.6],[1786892721,999995.4,911991.8],[1786893022,999995.4,911804],[1786893322,999995,912143.8],[1786893622,999994.5,912262.6],[1786893921,999994,912098.6],[1786894221,999993.9,910613.9],[1786894521,999993.8,910417.9],[1786894821,999993.4,910747.7],[1786895121,999993.4,913423.6],[1786895421,999993.5,913291.9],[1786895721,997216.2,913551.9],[1786896022,980551.8,913631.9],[1786896321,999994.7,913494],[1786896621,999994.4,913620.6],[1786896921,999993.8,913552],[1786897221,999993.2,913423.6],[1786897521,999992.9,913304.1],[1786897821,999994.8,913552],[1786898121,999994.6,913423.7],[1786898421,999994.8,913688.4],[1786898721,999993.9,913255.5],[1786899021,999994.5,913364.2],[1786899321,999994.6,913267.7],[1786899621,999993.8,913435.5],[1786899922,999993.5,913352.3],[1786900221,999994.1,913423.7],[1786900521,999993.7,913423.8],[1786900821,999993.4,913494.2],[1786901121,999993.2,913575.2],[1786901421,999993,913494.2],[1786901721,999994.1,913267.8],[1786902021,999993.7,913744.3],[1786902321,999993.5,913304.2],[1786902621,999992.8,913119.4],[1786902921,999992.8,913328.4],[1786903221,999992.8,913243.4],[1786903521,999992.6,913156.9],[1786903821,999992.2,913018.1],[1786904121,999991.5,912822.8],[1786904421,999991.5,912550.7],[1786904721,999991.1,912380.8],[1786905021,999992.6,912235],[1786905321,999993,912160.7],[1786905621,999992.7,911978.3],[1786905921,999297.3,911774],[1786906221,998601.9,911677.3],[1786906521,997211.2,911545.7],[1786906821,997211.2,911495.7],[1786907121,999993.8,911644.7],[1786907421,999993.4,911495.7],[1786907721,999995.4,912578.5],[1786908021,999994.6,912380.7],[1786908321,999994.3,912322.9],[1786908621,999994.3,912190.6],[1786908921,999993.7,912796.2],[1786909221,999993.3,912688.5],[1786909521,999993.1,910576.5],[1786909822,999992.8,910419.2],[1786910121,999355.2,910155.3],[1786910421,995992.1,909549.1],[1786910721,993236.8,909549.1],[1786911021,999993.4,909526.6],[1786911321,999994.1,908934.9],[1786911622,1027922.9,909389],[1786911922,1052828.6,910419.4],[1786912221,1052823,910557.3],[1786912521,1052822.4,910217.3],[1786912821,1052822.3,910072.1],[1786913121,1052823.1,909859.1],[1786913421,1052822.7,909661.5],[1786913721,1052822.3,909772],[1786914021,1052822.2,909571.9],[1786914321,1052821.9,909966.5],[1786914621,1052821.2,909772],[1786914921,1052821.1,909201.3],[1786915221,1052820.8,908860.5],[1786915521,1052820.6,908317.8],[1786915821,1052819.8,908810.5],[1786916122,1050235.4,910583.3],[1786916421,1033106.5,910874.1],[1786916721,1024542.1,910583.3],[1786917021,1004999.8,910674.2],[1786917321,1052823.1,912987.1],[1786917621,1052823.1,913136.7],[1786917921,1052829,913002.4],[1786918221,1052828.9,913077.5],[1786918521,1052829,912910.9],[1786918821,1052829,912880],[1786919121,1052828.7,914382.4],[1786919421,1052828.6,914266.8],[1786919721,1052828,914172.2],[1786920021,1052827.5,914051.4],[1786920321,1052827.2,913914.6],[1786920621,1052827,914160.5],[1786920922,1052827.2,914243.7],[1786921221,1052826,914136.6],[1786921521,1052829,913381.9],[1786921821,1052828.9,914900],[1786922121,1052828.8,914734.3],[1786922422,1052828.3,914594.9],[1786922721,1052828,914243.8],[1786923021,1052828,914208.3],[1786923321,1052828,914279],[1786923621,1052827.5,914027.4],[1786923921,1052827.4,914137],[1786924222,1052827.4,914112.9],[1786924521,1052827.1,914002.7],[1786924821,1052827.1,913889.8],[1786925121,1052826.9,913915.1],[1786925421,1052828.9,913990.3],[1786925721,1052828.3,913927.8],[1786926021,1052827.7,914076.6],[1786926321,1052827.1,914015.2],[1786926621,1052826.8,914197],[1786926921,1052826.7,914208.9],[1786927221,1052825.9,914100.9],[1786927521,1052825.8,913977.9],[1786927821,1052825.8,914015.2],[1786928121,1052825.1,913902.7],[1786928421,1052824.5,913826.2],[1786928721,1039893,913851.8],[1786929021,1039892.6,914056.8],[1786929321,1039892.3,913895.3],[1786929621,1039891.7,914654.1],[1786929921,1039891.6,914518.7],[1786930221,1039891.4,914692.3],[1786930521,1039890.9,914479.5],[1786930821,1039890.7,914034.7],[1786931122,1039890.7,914093.6],[1786931421,1039888.6,914280.3],[1786931721,1039889.3,914218.6],[1786932021,1039888.8,914030.4],[1786932321,1039888.4,914561.9],[1786932621,1039887,914051.6],[1786932921,1039886.8,921935.7],[1786933221,1041185.8,921679.6],[1786933521,1039892.1,921725.4],[1786933821,1039891.5,921621.6],[1786934121,1039890.7,921490.8],[1786934421,1039890.7,921368],[1786934722,1039890.6,921292.4],[1786935021,1039890.4,921417.5],[1786935322,1039890.4,921228.3],[1786935622,1039889.8,921405.2],[1786935921,1039889.5,921526.9],[1786936221,1039889.2,921330.3],[1786936521,1039889.2,921266.9],[1786936821,1028833.9,921736.8],[1786937121,1052827.2,921609.9],[1786937421,1052827.2,921892.4],[1786937721,1052826.3,921924.9],[1786938021,1052825.7,921881.5],[1786938322,1052825,921837.6],[1786938621,1052827.4,921781.9],[1786938921,1052826.7,921759.4],[1786939221,1052826.7,921903.3],[1786939521,1052826,921892.4],[1786939821,1052825.6,922165.2],[1786940121,1052825.2,921978.6],[1786940421,1052824.9,921881.5],[1786940721,1052824.6,922145],[1786941021,1052824.5,922104.1],[1786941322,1052827.9,922402.1],[1786941621,1052827.4,922420.3],[1786941921,1052828.9,923091.2],[1786942221,1052828.8,922905.7],[1786942521,1052827.5,922870.2],[1786942821,1052827,922691.8],[1786943121,1052826.7,922709.6],[1786943421,1052825.7,922902.9],[1786943721,1052825.3,922709.7],[1786944022,1052824.9,922546.2],[1786944321,1052824.2,922322.6],[1786944621,1052824,922246.3],[1786944921,1052822.5,922130.2],[1786945221,1052823.6,922012.1],[1786945521,1052823.6,921851.3],[1786945821,1052820.9,922012.1],[1786946121,1052820.6,922169.1],[1786946421,1052821.6,922265.4],[1786946721,1052819.3,922265.4],[1786947021,1052819.2,922780.1],[1786947321,1052819,923305.2],[1786947621,1052818.9,922360.4],[1786947921,1052818.8,922265.5],[1786948221,1052816.7,922207.8],[1786948521,1052815.4,922379.2],[1786948821,1052815.5,922284.6],[1786949121,1052815.5,923100.5],[1786949421,1041085.4,922839.3],[1786949721,1041084.5,922945.1],[1786950021,1030526.9,922749.7],[1786950321,1040633.8,922529.6],[1786950621,1033775.6,922454.5],[1786950921,1033775.6,925417.5],[1786951221,1037204.6,926850.6],[1786951521,1052819.2,926899.9],[1786951821,1052817.3,926840.7],[1786952121,1052816,926810.8],[1786952421,1052816,926830.7],[1786952721,1052815.5,927390.1],[1786953022,1052815,927442.1],[1786953321,1052814.4,927407.5],[1786953621,1052813.6,927381.4],[1786953921,1052813.6,927337.5],[1786954221,1052813.6,927484.9],[1786954521,1052813.6,927577.6],[1786954822,1052813.2,927502],[1786955121,1052812.8,927493.5],[1786955421,1052812.8,927450.7],[1786955721,1010562.5,927560.9],[1786956021,999999.3,927450.7],[1786956321,999999.2,927363.9],[1786956621,999999,927337.5],[1786956921,999999,927355.3],[1786957221,999999.2,927302.2],[1786957521,999999.4,927328.9],[1786957821,999999.3,927239.3],[1786958121,998511.2,927337.7],[1786958421,997463,927157.1],[1786958721,996855.7,927120],[1786959021,996320,927193.8],[1786959322,995843.7,927157.1],[1786959621,995417.6,927101.3],[1786959921,995112.1,927157.1],[1786960221,998790.7,927357.7],[1786960521,996775.4,927249],[1786960821,995163.2,927520.2],[1786961121,995309.7,927612.8],[1786961421,995163.1,927576],[1786961721,995163.1,927658.3],[1786962021,995163.1,927602.4],[1786962321,993551,927806.4],[1786962621,993550.6,927759.3],[1786962921,993550.6,927702.1],[1786963221,993550.4,927585.1],[1786963521,993550.1,927663.5],[1786963821,993550.1,927585.1],[1786964121,993549.4,927585.1],[1786964421,993549.1,927545.4],[1786964721,993548.9,927535.4],[1786965022,993548.9,927515.3],[1786965321,993548.2,928128.9],[1786965622,993548.1,928050.8],[1786965921,993548,927971.1],[1786966221,993548,927898.7],[1786966521,993547.8,928856.4],[1786966821,993547.7,930683],[1786967121,993547.6,928993.3],[1786967421,993547.4,930786.3],[1786967721,993547.2,928884.5],[1786968021,993546.7,928814.6],[1786968321,993546.6,928692.2],[1786968621,993546.5,928764.7],[1786968921,993546.4,928779.1],[1786969221,993546.4,928692.3],[1786969521,993546.4,928764.8],[1786969821,993546.4,928706.9],[1786970121,993545.9,928580.6],[1786970421,993545.9,928721.5],[1786970721,993545.9,928685],[1786971021,993545.9,928662.9],[1786971321,993545.9,928858.9],[1786971621,993545.9,928896.2],[1786971921,993545.9,928789.7],[1786972221,993545.9,928687.1],[1786972521,993545.8,928642.2],[1786972821,993545.3,928589],[1786973121,993545,928351.6],[1786973421,993544.5,928343.4],[1786973721,993544.6,928376.1],[1786974021,993544.5,928293.9],[1786974321,993544.4,928268.8],[1786974621,993544.1,928226.7],[1786974921,993543.5,928432.5],[1786975221,993543.5,928965.3],[1786975521,993543.6,928924],[1786975821,993543.6,928861.1],[1786976121,993543.5,928796.9],[1786976422,988984.4,928782.4],[1786976722,988984.4,928724.1],[1786977021,987740.9,928914.7],[1786977322,987740.5,928826.8],[1786977621,987740.1,928914.7],[1786977922,988187.2,928686.3],[1786978222,988187.2,928728.3],[1786978521,987740.9,929063.7],[1786978821,987740.8,928966.5],[1786979121,987785.6,929584.8],[1786979421,993543.7,930028.1],[1786979721,990749.6,929309.8],[1786980021,985158.7,930180.2],[1786980321,985158.7,930113.8],[1786980621,993545,930320],[1786980921,992577.8,930399.1],[1786981221,993545.7,930330.7],[1786981521,993062.4,930249.4],[1786981821,989423.1,930383.5],[1786982121,993547.5,932280.5],[1786982421,991964.5,933677.6],[1786982721,990909.3,933655.7],[1786983021,991436.9,933638.9],[1786983321,989326.5,933652],[1786983621,987743.6,933465.8],[1786983921,993064.5,933437],[1786984221,993020.6,933700.9],[1786984521,990869.5,933718.3],[1786984821,988799.7,933679.6],[1786985122,987744,933681.4],[1786985421,987743.7,933672.4],[1786985721,987743.3,933747.8],[1786986021,987743.1,933696.4],[1786986322,987743,932681.6],[1786986621,987743,932671.4],[1786986921,987742.8,932578.4],[1786987221,987742.3,932550.7],[1786987521,987742.2,932553.5],[1786987821,987743.8,932583.9],[1786988121,987743.8,932642.9],[1786988421,987743.9,932621.8],[1786988721,987743.6,932661.2],[1786989021,987743.6,932689.6],[1786989301,997581.7,932592.3],[1786989622,994723.5,932575.8],[1786989921,1021125.2,932548.1],[1786990222,1021125.2,932499.6],[1786990521,1015843.9,932482.1],[1786990822,1052817.3,931641.7],[1786991121,1045778.4,931641.7],[1786991421,1041086.5,931645.5],[1786991721,1041086.4,931630.4],[1786992021,1052822,931638],[1786992321,1052820.2,931564.5],[1786992621,1052820.2,931641.7],[1786992922,1052829,931524.8],[1786993222,1052828.8,932491],[1786993521,1052828.1,931656.9],[1786993822,1051654.9,932528.5],[1786994121,1045789.5,932548.3],[1786994421,1044616.2,932570.8],[1786994721,1052828.9,932543],[1786995021,1052828.8,931735.7],[1786995321,1052827.9,931650.7],[1786995621,1052827.9,931608.5],[1786995921,1052827.9,931639.3],[1786996221,1052828.1,931561.4],[1786996521,1052827.7,931987.6],[1786996821,1052828.9,932333.4],[1786997121,1052828.9,932152],[1786997421,1052828.8,932073.5],[1786997721,1052828,932333.4],[1786998021,1052827.7,932370.7],[1786998321,1052827.5,932257.9],[1786998621,1052827.5,932132.5],[1786998921,1052826.8,932073.5],[1786999221,1049483.7,932112.9],[1786999521,1046140.7,932778.3],[1786999822,1043912,932752.9],[1787000122,1038674.8,932623.3],[1787000421,1034663.3,932543.7],[1787000721,1031654.4,932640.8],[1787001021,1034663.3,932507.8],[1787001321,1032657.5,932552.6],[1787001621,1031654.6,932525.8],[1787001921,1014505.8,932342.8],[1787002221,1014505.7,932758.9],[1787002521,1016130.4,932302.5],[1787002821,1012512,932359.8],[1787003121,1004802.6,932536.6],[1787003421,994694.1,932545.7],[1787003721,994694,932626.8],[1787004021,994693.9,932425.7],[1787004321,994693.9,932146.2],[1787004621,994693.9,931943],[1787004922,994693,931797.7],[1787005221,994693,931879.2],[1787005521,994692.8,931855.2],[1787005821,994692.4,931801.9],[1787006121,994692.2,931768.3],[1787006421,994447.3,931747],[1787006721,994693.5,931650.5],[1787007021,994692.9,931586.5],[1787007321,994693.9,931544.2],[1787007621,994694,931577.1],[1787007921,996847.3,931436.9],[1787008221,996847.3,931381],[1787008521,1014505.7,931302.4],[1787008821,1014505.7,931198.4],[1787009121,1041794.9,931175.9],[1787009422,1039677.7,931248.3],[1787009721,1039677.7,931411.7],[1787010021,1033660.3,931391.3],[1787010321,1031654.4,931381.1],[1787010621,1031654.4,931307.8],[1787010921,1030693.1,931253.8],[1787011221,1028362.1,931220.8],[1787011521,1028362.1,931204],[1787011821,1025006.6,931231.8],[1787012121,1020321.3,931461.8],[1787012421,1020321.3,931436.9],[1787012721,1012319.8,931396.4],[1787013021,1011551.6,931360.4],[1787013322,1034663.1,931572.5],[1787013621,1048369.5,931601.7],[1787013921,1041894.6,931639],[1787014221,1031067.9,931525.1],[1787014522,1037542.7,931836],[1787014821,1028307.5,931836.1],[1787015121,1024379.3,931827.9],[1787015421,1046246.4,934786.8],[1787015721,1041894.5,933683.9],[1787016021,1039718.6,933572.8],[1787016321,1037542.3,933561.5],[1787016621,1032128.5,933527.3],[1787016921,1032128.5,933398.4],[1787017221,1032128.5,933475.2],[1787017521,1031066.6,933428.1],[1787017821,1031066,933404.3],[1787018121,1031064.9,933350],[1787018421,1031064.2,933476.1],[1787018721,1031063.5,933434.6],[1787019021,1031065.1,933686.9],[1787019321,1031065.1,933708.9],[1787019621,1031064.4,933625.8],[1787019921,1031064.6,933580.5],[1787020221,1045184.5,933725.3],[1787020521,1045184.5,933697.9],[1787020821,1036480.4,933569.1],[1787021121,1031066.4,933539.8],[1787021421,1031066.4,933682.1],[1787021721,1031066.4,933682.1],[1787022021,1031065.8,933637.3],[1787022321,1031065.8,933597.5],[1787022621,1031065.5,933545.7],[1787022921,1031065.5,933534],[1787023221,1031065.1,933516.5],[1787023521,1031065.1,933445.3],[1787023821,1031065.6,933415.2],[1787024121,1031065.6,933354.1],[1787024422,1031065,933310.6],[1787024721,1031065,933279.2],[1787025021,1031064.8,933189.6],[1787025322,1031064.7,933163.5],[1787025621,1031064.1,933323.1],[1787025921,1031064.1,933323.1],[1787026221,1043008.5,933157],[1787026521,1052828.7,933117.5],[1787026821,1052827.7,933092.7],[1787027121,1052827.7,933068.3],[1787027421,1052827.5,933092.7],[1787027722,1052827.1,933080.5],[1787028021,1052826.5,933050.9],[1787028321,1052825.9,933068.3],[1787028621,1052825.1,933043.3],[1787028921,1052824.7,932997.2],[1787029221,1052824.2,932970.8],[1787029521,1052824.7,932935.6],[1787029821,1052824.5,932938.4],[1787030121,1052822.2,932896.7],[1787030421,1052823.8,932873.9],[1787030721,1052821.3,932833.1],[1787031021,1052820.5,932818.2],[1787031321,1052820.7,932806.1],[1787031621,1052820.2,932960.1],[1787031921,1052819.6,932932.9],[1787032222,1052817.8,932916.3],[1787032521,1052817.7,932862.4],[1787032821,1052817.5,932873.9],[1787033121,1052816.9,932907.9],[1787033421,1052818.8,932821.2],[1787033721,1052817.8,932968.2],[1787034021,1052817.6,932891.1],[1787034322,1052820.2,932902.4],[1787034621,1052817.5,932921.9],[1787034922,1052816.6,932902.4],[1787035221,1052816.2,932888.2],[1787035521,1052815.6,932902.4],[1787035821,1044437.9,932930.2],[1787036121,1052816.6,932905.2],[1787036421,1052816.6,932865.3],[1787036721,1052816.5,932885.4],[1787037021,1052816.4,932888.2],[1787037321,1052816.7,932876.8],[1787037621,1052816.5,932847.8],[1787037921,1052816.5,932847.8],[1787038221,1052816.4,932876.8],[1787038521,1048304.9,932847.8],[1787038821,1048304.9,932728.5],[1787039121,1047789.3,932882.5],[1787039421,1046951.4,932862.4],[1787039721,1044996.5,932850.7],[1787040021,1050861.3,932865.3],[1787040321,1048906.3,933109.6],[1787040621,1048304.8,933135.6],[1787040921,1046951.4,933112],[1787041221,1046951.4,932766.3],[1787041521,1045973.9,933131],[1787041821,1043041.4,933123.9],[1787042121,1041086.3,933112.1],[1787042421,1041086.1,933100.1],[1787042721,1041086,933119.2],[1787043021,1041085.9,933078.2],[1787043321,1041085.9,933097.7],[1787043621,1041086.5,933102.5],[1787043921,1041086.3,933092.9],[1787044221,1041086.2,933090.4],[1787044521,1048304.8,933051],[1787044821,1045973.9,933080.7],[1787045121,1044019,933051],[1787045421,1042064,933038.4],[1787045721,1041086.4,933030.8],[1787046021,1041086.4,932994.7],[1787046321,1043041.5,932984.1],[1787046621,1043041.5,932970.9],[1787046921,1043041.5,932960.3],[1787047221,1043041.5,932927.6],[1787047521,1041086.5,932905.3],[1787047821,1041086.3,932899.7],[1787048121,1041086.1,932877],[1787048421,1041086,932910.9],[1787048721,1041085.8,932969.8],[1787049021,1041086,932953.7],[1787049321,1041086.2,932940.1],[1787049621,1041086,932920.8],[1787049921,1041086.1,932988.7],[1787050221,1041085.1,933009.6],[1787050521,1041085.1,933001.8],[1787050821,1041084.9,933149.3],[1787051121,1041084.8,933135.3],[1787051421,1041085.1,933140],[1787051721,1041084.4,933106.9],[1787052021,1041084.4,933090],[1787052321,1041084.4,933121.2],[1787052621,1041084.4,933219],[1787052921,1041084.1,933203.6],[1787053221,999999.9,933142.3],[1787053521,999999.7,933163.2],[1787053821,1009480.9,933160.9],[1787054121,999999.1,933174.6],[1787054421,999999.1,933154],[1787054722,1029672.3,933130.8],[1787055021,1003160.2,933035.5],[1787055321,999999.7,933025.3],[1787055622,999999.2,933004.6],[1787055921,999998.5,933032.9],[1787056221,999997.8,933012.4],[1787056522,999998.2,932988.9],[1787056821,999997.9,933053.1],[1787057121,999997.9,933020.1],[1787057422,999997.7,933015],[1787057722,999997.6,932655.6],[1787058021,999998,932655.6],[1787058321,999998,932737.5],[1787058621,999998,932665.7],[1787058921,999998,932672.3],[1787059221,999997.8,932645.4],[1787059522,999996.9,932628.4],[1787059821,999996.8,932614.6],[1787060122,999996.2,932600.6],[1787060422,999996.2,932561.6],[1787060721,999996,932517.8],[1787061021,999996,932484.2],[1787061322,999996,932472.8],[1787061621,999995.7,932438.1],[1787061921,999995.5,932422.4],[1787062221,999995.4,932652.2],[1787062521,999994.8,932666.9],[1787062821,999994.7,932613.9],[1787063122,999994.3,932588.4],[1787063421,999994.1,932539.9],[1787063721,999993.9,932493.8],[1787064021,999994,932438.1],[1787064321,999993.7,932401.2],[1787064621,999993.6,932350.6],[1787064921,999993.6,932311.6],[1787065221,999993.3,932235.2],[1787065521,999993.6,932155.2],[1787065822,999993.6,932106.3],[1787066122,999993.4,932055.9],[1787066421,999993.1,932019.8],[1787066721,999993.1,931972.2],[1787067021,999993,931939.8],[1787067321,999992.7,931167.6],[1787067621,999993,931043.3],[1787067921,999992.8,931051.8],[1787068222,999992.4,931432.6],[1787068521,999992.4,931330.5],[1787068821,999992,931563.6],[1787069121,998610.6,931516.4],[1787069421,994466.4,931590.8],[1787069721,988517.6,931433.6],[1787070022,987743.8,931353.9],[1787070321,984958.9,931412.2],[1787070621,983566.4,931419.3],[1787070922,983566.4,931544.3],[1787071221,982522.1,931693.4],[1787071521,982522.1,931655.6],[1787071821,982522,931537.6],[1787072121,982521.7,931537.6],[1787072421,982870.1,931489.7],[1787072721,982848.3,931368.6],[1787073021,982521.7,931136.2],[1787073321,982521.5,930867.2],[1787073621,983566.4,930811.3],[1787073922,983566.4,930763.7],[1787074201,984480.3,930573.6],[1787074521,982521.9,931078.2],[1787074821,982521.7,931136.2],[1787075121,982521.4,931078.2],[1787075421,982521.4,931095.1],[1787075722,984611,930966.4],[1787076022,984262.8,930695.4],[1787076321,982685.7,930625.1],[1787076621,993760.5,931152.8],[1787076921,992440.6,931160.9],[1787077221,992440.6,931324.4],[1787077522,988572.8,931232.5],[1787077821,995940,931061.6],[1787078121,991565.7,930966.5],[1787078421,988517.5,931193],[1787078721,988517.5,931120.1],[1787079021,987743.4,930975.4],[1787079322,987743,930858.1],[1787079622,987742.8,930773.4],[1787079921,987742.6,930563.2],[1787080221,987742.2,930310.7],[1787080521,987741.8,930876.4],[1787080821,988516.5,930715.1],[1787081121,991150.9,930604.6],[1787081421,988986.5,930773.3],[1787081721,988516.6,930625.1],[1787082021,987742.5,930467.4],[1787082321,987742.3,930287.6],[1787082621,987741.7,930725],[1787082921,987741.6,930645.5],[1787083221,987741.2,930499.8],[1787083521,988516.5,930573.7],[1787083821,987742.1,930975.4],[1787084121,987741.4,931010.2],[1787084421,987741,930858.2],[1787084722,987740.2,930615],[1787085021,987739.1,930573.7],[1787085321,987738.9,930655.6],[1787085621,987738.9,930531.7],[1787085921,987738.6,930434.6],[1787086221,987738.6,930310.8],[1787086521,987738.5,930423.6],[1787086821,987738.5,930322.3],[1787087121,987738.5,930287.6],[1787087422,987738.5,930107],[1787087721,987738.4,930031.3],[1787088021,987738.4,929940.2],[1787088321,987738.4,929886.8],[1787088621,987738.4,929762.8],[1787088921,987738.3,929720.3],[1787089201,987738.3,929677.2],[1787089521,987738.2,929528.7],[1787089821,987740.4,926710.6],[1787090121,987739.5,929749],[1787090421,987739.5,929648.4],[1787090721,987738.2,929324.6],[1787091021,987737.8,930081.6],[1787091321,987737.7,930005.3],[1787091621,987737.3,929873.3],[1787091921,987737.2,929886.8],[1787092221,987736.8,930119],[1787092521,987736.6,930018.2],[1787092821,987736.2,929953.3],[1787093122,987736.2,929720.6],[1787093421,983700.6,929467.6],[1787093723,986617,929191.6],[1787094021,986617,928999.2],[1787094321,986475.5,928907.8],[1787094621,982513.5,928851.7],[1787094921,982513.5,928677.7],[1787095221,982513.4,928775.5],[1787095521,982513.4,928944.7],[1787095821,982513.4,928832.8],[1787096121,982513.5,928515.1],[1787096422,982513.5,928981.1],[1787096722,982513.5,928775.5],[1787097021,982513.5,928717.1],[1787097321,982379.2,928851.7],[1787097621,982132.4,928657.8],[1787097921,982018.1,928515.1],[1787098221,981385.6,928366.5],[1787098521,981385.6,928233.9],[1787098821,981385.6,928049.4],[1787099121,981195.4,927805.1],[1787099421,981195.4,927650.7],[1787099722,981195.4,927407.2],[1787100021,980518.9,927624.4],[1787100321,980223.8,928211.4],[1787100621,976669.9,927880],[1787100921,975425.2,927779.8],[1787101221,975072.6,927544.3],[1787101521,975072.6,927407.2],[1787101821,973584.3,927058.1],[1787102126,973583.8,935523.9],[1787102406,973583.7,935523.9],[1787102706,973583.6,935524],[1787103006,973583.2,935524],[1787103306,973582.9,935524.1],[1787103606,973582.7,935524.1],[1787103906,973583.6,935524],[1787104206,973583.6,935524.2],[1787104506,973583.1,935524.3],[1787104806,973583.1,935524.2],[1787105107,973582.9,935524],[1787105406,973582.8,935524],[1787105706,973582.8,935524],[1787106006,973583.1,935524],[1787106306,973583.1,935524],[1787106606,973583.1,935524],[1787106906,973582.9,935524],[1787107206,973582.7,935524],[1787107507,973582.4,935524.1],[1787107806,973582.2,935524.1],[1787108107,973582.1,935524],[1787108406,973582.1,935524],[1787108706,973581.8,935524],[1787109006,973581.8,935524.1],[1787109306,973581.6,935524.1],[1787109606,973581.4,935524.1],[1787109906,973581.3,935524.1],[1787110206,973581.2,935524.3],[1787110507,973581.1,935524.3],[1787110806,973581,935524.3],[1787111106,973580.7,935524.3],[1787111426,973580.5,935524.4],[1787111726,973580.2,935524.3],[1787112006,973579.7,935524.5],[1787112306,973579.7,935524.8],[1787112606,973579.7,935525.2],[1787112906,973579.7,935525.2],[1787113206,973579.7,935525.2],[1787113506,973581.2,935525.2],[1787113807,973581.3,935525.2],[1787114106,973580.8,935525.8],[1787114406,973580.7,935526.2],[1787114706,973582.1,935526.2],[1787115006,973581.7,935526.2],[1787115306,973582.4,935526.4],[1787115606,973582.4,935526.4],[1787115906,973582.2,935526.4],[1787116206,973582.3,935526.4],[1787116506,973582.3,935526.6],[1787116806,973581.8,935526.6],[1787117106,973581.5,935526.2],[1787117406,973581.5,935526.1],[1787117706,973581.5,935526],[1787118006,973581.1,935524.6],[1787118306,973580.9,935524],[1787118606,973580.8,935524.1],[1787118926,973580.6,935524.1],[1787119206,973580.6,935524.1],[1787119506,973580.5,935524.1],[1787119806,973580.5,935524.1],[1787120106,973580.5,935524.2],[1787120406,973580.4,935524.2],[1787120706,973036.5,935524.2],[1787121006,971405.4,935524.2],[1787121306,973581.4,935524.2],[1787121606,973580.8,935524.3],[1787121906,973580.6,935524.6],[1787122207,973581.2,935524.5],[1787122506,973581.2,935524.5],[1787122806,973581.2,935524.5],[1787123106,973581.2,935524.8],[1787123406,973581.9,935730.5],[1787123706,973581.5,935525.1],[1787124006,973581.1,935525],[1787124306,967817.9,935525.2],[1787124606,973581.9,935525.3],[1787124906,973581.4,935525.2],[1787125206,973581,935525.6],[1787125507,973580.5,935526.1],[1787125826,973580.6,935526.2],[1787126106,973582.5,935526.8],[1787126406,973582.9,935526.2],[1787126707,973582.3,935527],[1787127006,973582,935526.7],[1787127306,973582,935528.6],[1787127606,973581.7,935528.7],[1787127907,973581.4,935529.1],[1787128207,973581.2,935529.1],[1787128507,973582.2,935529.2],[1787128806,973582,935529.3],[1787129106,973581.5,935529.5],[1787129406,973581.5,935529],[1787129706,973581.3,935531.2],[1787130007,973581.3,935531.5],[1787130306,973581.1,935529.2],[1787130606,973581.1,935528.8],[1787130906,973581.1,935531.2],[1787131207,973581.1,935531.2],[1787131506,973580.7,935531.2],[1787131806,973580.6,935531.2],[1787132106,973580.5,935531.3],[1787132406,973580.5,935531.3],[1787132707,973580.3,935531.4],[1787133006,973580.2,935531.4],[1787133306,969775,935531.4],[1787133607,969774.8,935531.5],[1787133907,969774.8,935531.5],[1787134206,969774.8,935531.5],[1787134506,969774.7,935531.5],[1787134806,966350,935531.4],[1787135107,966349.9,935531.4],[1787135406,966349.9,935531.4],[1787135706,967206.2,935531.4],[1787136007,966778.1,935531.4],[1787136306,966350,935531.4],[1787136606,966350,935531.4],[1787136906,966349.9,935531.4],[1787137206,966349.9,935531.5],[1787137506,966349.9,935531.6],[1787137807,966349.9,935531.7],[1787138106,966349.8,935531.7],[1787138407,966349.4,935531.8],[1787138706,966349.1,935531.7],[1787139007,966348.8,935531.7],[1787139306,966348.8,935531.6],[1787139607,966348.8,935531.6],[1787139906,966349.1,935531.7],[1787140206,966349.1,935531.6],[1787140507,966349,935531.6],[1787140807,966349.4,935531.6],[1787141106,966349,935531.8],[1787141406,966349,935531.8],[1787141726,966348.9,935531.8],[1787142007,966348.1,935531.8],[1787142306,966348.2,937072.8],[1787142606,966348.2,937072.8],[1787142907,966347.7,937072.9],[1787143206,966347.3,936628.8],[1787143506,966347.1,937073.1],[1787143806,966347.3,936643.5],[1787144108,966347.3,936578.7],[1787144406,966347.2,937073.3],[1787144706,966346.4,936596.8],[1787145007,966346.7,936569.3],[1787145307,966345.9,936650.6],[1787145606,966345.7,937073.6],[1787145906,966345.8,937073.9],[1787146206,966345.5,937074.5],[1787146506,966346.1,937075],[1787146806,966345.8,937075.1],[1787147107,966345,937075.4],[1787147406,966344.9,937075.7],[1787147706,966344.8,937076.3],[1787148006,966344.7,937076.9],[1787148326,966344.4,937077.1],[1787148606,966344.3,937077.3],[1787148907,966344,937077.3],[1787149206,966343.9,937077.9],[1787149507,966343.8,937078.2],[1787149806,966343.7,937078.3],[1787150106,966344.9,937078.7],[1787150406,966344.9,937078.7],[1787150707,966344.9,937078.9],[1787151006,966344.8,937078.9],[1787151307,966344.7,937078.9],[1787151606,966344.6,937079.7],[1787151907,966344.3,937079.3],[1787152206,966344.2,937079.9],[1787152507,966344.2,937080.5],[1787152808,966343.9,937080.1],[1787153106,966343.9,937080],[1787153406,966343.8,937081],[1787153706,966343.6,937081],[1787154006,966343.4,937081],[1787154306,966343.6,937081],[1787154606,966343,937081],[1787154907,966342.8,937081],[1787155506,966342.5,937080.3],[1787155807,966342.5,937080],[1787156106,966342,937079.9],[1787156406,966133,937079.8],[1787156707,965529.1,937079.8],[1787157006,963415.1,937079.8],[1787157306,963413.7,937078.9],[1787157606,960780.1,937078.7],[1787157906,960779.6,937078.2],[1787158206,958409.5,936093.8],[1787158507,958408.9,936001.2],[1787158806,956274.7,935889.5],[1787159126,956274.5,935705.6],[1787159406,956274.2,935531.6],[1787159686,956273.5,935531.6],[1787159986,956174.3,935531.6],[1787160286,955713.7,935531.7],[1787160646,953547,935531.8],[1787160946,956701.1,935531.7],[1787161246,956843.4,935525.2],[1787161546,956273.8,935524.7],[1787161846,956273.6,935525.3],[1787162147,956989.9,935525.3],[1787162446,956428.5,935525.1],[1787162747,955586.6,935524],[1787163046,963414.8,935524],[1787163347,966342,935524.1],[1787163646,966342,935524],[1787163946,966341.6,935524],[1787164246,966341.6,935524.1],[1787164546,966341.8,935524],[1787164846,966341.4,935524.1],[1787165146,966341.3,935524.2],[1787165446,966341.1,935524.2],[1787165746,966341,935524.2],[1787166046,964939.9,935524.2],[1787166347,964659.6,935524.2],[1787166646,963818.9,935524.2],[1787166946,963258.5,935524],[1787167246,963258.4,935524.2],[1787167546,963257.6,935524],[1787167846,963257.5,935523.8],[1787168146,962768.1,935523.8],[1787168446,962425.4,935518],[1787168746,961276,935518.1],[1787169046,960483.2,935518.1],[1787169346,960483.1,935518.2],[1787169646,960482.7,935518.2],[1787169946,960482.7,935518.1],[1787170246,957633,923518.5],[1787170546,954999.7,923514.2],[1787170846,954999.4,923514.3],[1787171446,954998.9,923514.3],[1787171746,954998.4,923514.4],[1787172046,954998.6,923514.3],[1787172346,954998.7,923514.2],[1787172646,954998.4,923514.2],[1787172946,954998.3,923514.2],[1787173246,962830.8,923514.9],[1787173546,962390.7,923514.9],[1787173846,962332.9,923514.9],[1787174146,961943.6,923514.9],[1787174446,961038.2,923514.9],[1787174746,959955.3,923514.9],[1787175046,959453.5,923515],[1787175346,958117.2,923515],[1787175646,957180.5,923515],[1787175946,956442.8,923515.2],[1787176246,953696.1,923515.2]],"hourly":[],"daily":[]}}