{"bazaar":{"raw":[[1784162714,7999999.6,1000001.3],[1784163914,7999999.6,1000001.3],[1784166014,7999999.6,1000001.3],[1784167214,7999999.6,1000001.3],[1784172914,7999999.6,1000001.3],[1784174714,7999999.6,1000001.3],[1784205614,7999999.6,1000001.5],[1784208614,7999999.6,1000001.5],[1784209214,7999999.6,1000001.5],[1784222114,7999999.6,1000001.7],[1784222414,7999999.6,1000001.7],[1784223014,7999999.6,1000001.7],[1784223314,7999999.6,1000001.7],[1784223614,7999999.6,1000001.7],[1784225434,7999999.6,1000001.7],[1784225714,7999999.6,1000001.7],[1784231114,7999999.6,1000001.7],[1784232014,7999999.6,1000001.7],[1784281214,7999999.6,1350001.8],[1784282414,7999999.6,1350001.8],[1784283614,7999999.6,1350001.8],[1784284814,7999999.6,1350001.8],[1784338814,7999999.2,1350002.1],[1784339114,7999999.2,1350002.1],[1784339414,7999999.2,1350002.1],[1784340314,7999999.2,1350002.1],[1784343314,7999999.2,1350002.3],[1784344814,7999999.2,1350002.3],[1784372714,7999999.2,1350002.4],[1784382014,7999998.8,1350002.5],[1784383214,7999998.8,1350002.5],[1784383514,7999998.8,1350002.5],[1784385614,7999998.8,1350002.5],[1784385914,7999998.8,1350002.5],[1784388014,7999998.8,1350002.5],[1784390134,7999998.8,1350002.5],[1784394314,7999998.7,1350002.5],[1784396114,7999998.3,1350002.5],[1784398834,7999998.1,1350002.5],[1784402114,7999997.8,1420002.5],[1784403014,7999997.8,1420002.5],[1784441414,7999997.2,1682502.7],[1784451614,7999997.1,1682502.7],[1784451914,7999997.1,1682502.7],[1784452554,7999997.1,1682502.7],[1784454014,7999997.1,1682502.7],[1784454614,7999997.1,1682502.7],[1784455814,7999997.1,1682502.7],[1784458514,3000000,1682502.7],[1784459114,3000000,1682502.7],[1784463614,3000000,1682502.7],[1784495714,7999996.9,1682502.8],[1784496914,7999996.9,1682502.8],[1784502614,7999996.7,1682502.7],[1784516334,7999996.7,1682502.6],[1784517014,7999996.7,1682502.6],[1784517314,7999996.7,1682502.6],[1784519414,7999996.6,1682502.6],[1784520014,7999996.6,1682502.6],[1784523614,7999996.6,1682502.6],[1784525114,6000000,1682502.6],[1784539254,5999999.9,1682502.6],[1784547354,5999999.9,1682502.6],[1784548254,5999999.9,1682502.6],[1784551554,5999999.9,1682502.6],[1784552154,5999999.8,1682502.6],[1784556954,5999999.8,1682502.6],[1784558454,5999999.8,1682502.6],[1784568374,5999999.7,1682502.6],[1784568954,5999999.6,1682502.6],[1784569254,5999999.6,1682502.6],[1784569554,5999999.6,1682502.6],[1784569854,5999999.6,1682502.6],[1784570454,5999999.5,1682502.6],[1784571054,5999999.5,1682502.6],[1784574954,5999999.5,1682502.6],[1784578254,5999999.5,1682502.6],[1784579154,5999999.5,1682502.6],[1784610954,5999998.9,1682502.6],[1784623254,5999998.9,1682502.6],[1784627154,5999998.9,1682502.6],[1784632854,5999998.9,1682502.6],[1784675474,5999998.4,1682502.3],[1784678154,5999998.3,1682502.3],[1784683854,5999998.1,1682502.3],[1784685654,5999998.1,1682502.3],[1784688354,5999998.1,1682502.3],[1784688654,5999998.1,1682502.3],[1784688954,5999998.1,1682502.3],[1784690714,5999998.1,1682502.3],[1784691314,5999998.1,1682502.3],[1784695514,5999998.1,1682502.3],[1784697614,5999998.1,1682502.3],[1784698514,5999998.1,1682502.3],[1784723714,5999998.1,1682502.4],[1784730914,5999998.1,1682502.4],[1784733014,5999998.1,1682502.4],[1784737514,5999997.9,1682502.4],[1784739914,5999997.9,1682502.4],[1784740814,5999997.9,1682502.4],[1784741714,5999997.9,1682502.4],[1784743214,5999997.9,1682502.4],[1784745614,5999997.9,1682502.4],[1784746214,5999997.9,1682502.4],[1784764814,5999997.8,1682502.4],[1784784014,5999997.8,1682502.4],[1784787334,5999997.8,1682502.4],[1784789234,5999997.8,1682502.4],[1784791814,5999997.8,1682502.4],[1784797514,5999997.8,1682502.4],[1784799614,5999997.8,1682502.4],[1784799914,5999997.8,1682502.4],[1784802914,5999997.8,1682502.4],[1784845514,5999997.6,1682502.4],[1784853314,5999997.5,1682502.4],[1784853934,5999997.5,1682502.4],[1784854814,5999997.5,1682502.4],[1784856014,5999997.5,1682502.4],[1784858414,5999997.5,1682502.4],[1784859914,5999997.5,1682502.4],[1784861114,5999997.5,1682502.4],[1784861714,5999997.5,1682502.4],[1784862014,5999997.5,1682502.4],[1784863514,5999997.5,1682502.4],[1784864114,5999997.5,1682502.4],[1784866814,5999997.5,1682502.4],[1784878514,5999997.4,1682502.4],[1784901914,5999997.3,1682502.4],[1784902514,5999997.3,1682502.4],[1784913914,5999997.1,1682502.4],[1784915434,5999997.1,1682502.4],[1784917514,5999997.1,1682502.4],[1784953514,5999996.9,1682502.4],[1784957114,5999996.9,1682502.4],[1784960414,5999996.9,1682502.4],[1784962814,5999996.9,1682502.4],[1784971514,5999996.9,1682502.4],[1784972714,5999996.9,1682502.4],[1784973014,5999996.9,1682502.4],[1784976614,5999996.9,1682502.4],[1784979614,5999996.8,1682502.4],[1785015074,5999996.7,1682502.5],[1785015974,5999996.7,1682502.5],[1785016574,5999996.7,1682502.5],[1785017474,5999996.7,1682502.5],[1785018674,5999996.7,1682502.5],[1785019274,5999996.7,1682502.5],[1785021674,5999996.7,1682502.5],[1785029174,5999996.7,1682502.5],[1785029474,5999996.7,1682502.5],[1785030374,5999996.7,1682502.5],[1785031574,5999996.7,1682502.5],[1785032774,5999996.7,1682502.5],[1785035174,5999996.7,1682502.5],[1785036974,5999996.7,1682502.5],[1785037874,5999996.7,1682502.5],[1785040574,5999996.7,1682502.5],[1785041774,5999996.7,1682502.5],[1785044174,5999996.7,1682502.5],[1785054361,5999996.7,1682502.5],[1785072361,5999996.7,1682502.5],[1785079861,5999996.7,1682502.4],[1785086461,5999996.6,1682502.5],[1785087961,5999996.6,1682502.5],[1785093061,5999996.4,1682502.5],[1785093381,5999996.4,1682502.5],[1785106861,5999996.4,1682502.5],[1785125761,5999996.4,1682502.4],[1785130261,5999996.2,1682502.4],[1785136521,5999996.2,1682502.4],[1785145821,5999996.2,1682502.4],[1785147621,5999996.2,1682502.4],[1785152121,5999996.2,1682502.4],[1785181521,5999996.2,1682502.4],[1785185721,5999996.2,1682502.4],[1785191421,5999996.2,1682502.4],[1785192921,5999996.2,1682502.4],[1785194721,5999996.2,1682502.4],[1785205221,5999996.2,1682502.4],[1785207021,5999996.2,1682502.4],[1785208221,5999996.2,1682502.4],[1785237621,5999996.1,1682502.4],[1785239721,5999996.1,1682502.4],[1785244221,5999996.1,1682502.4],[1785249921,5999996.1,1682502.4],[1785251721,5999996.1,1682502.4],[1785253521,5999995.8,1682502.4],[1785256221,5999995.8,1682502.4],[1785256521,5999995.8,1682502.4],[1785257121,5999995.8,1682502.4],[1785260721,5999995.8,1682502.4],[1785266721,5999995.8,1682502.4],[1785271821,5999995.8,1682502.4],[1785294921,5999995.9,1682502.4],[1785299721,5999995.9,1682502.4],[1785302121,5999995.9,1000000],[1785306021,5999995.9,1000000],[1785307521,5999995.9,1000000],[1785310221,5999995.9,1000000],[1785315621,5999995.9,1000000],[1785319821,5999995.9,1000000],[1785320421,5999995.9,1000000],[1785320721,5999995.9,1000000],[1785326121,5999995.8,1000000],[1785373261,5999995.5,1000000],[1785375661,5999995.5,1000000],[1785393661,5999995.4,1000000],[1785417061,5999995.3,1000000],[1785418261,5999995.3,1000000],[1785434781,5999995.3,1000000],[1785435061,5999995.3,1000000],[1785483661,5999995,1000000],[1785488161,5999995,1000000],[1785488461,5999995,1000000],[1785490861,5999995,1000000],[1785504661,5999995,0],[1785530481,5999995.1,0],[1785535281,5399995.6,0],[1785536161,5399995.6,0],[1785547861,5399995.5,1.6],[1785550861,5399995.5,1.6],[1785594061,5399995.6,10000],[1785600961,5399995.6,10000.2],[1785601861,5399995.6,10000.2],[1785602461,5399995.6,10000.2],[1785603361,5399995.6,10000.2],[1785605761,5399995.6,10000.2],[1785606661,5399995.6,10000.2],[1785611461,5399995.6,10000.2],[1785618661,5399995.6,10000.3],[1785618961,5399995.6,10000.3],[1785621361,5399995.6,10000.3],[1785630961,5399995.6,100000],[1785639061,5399995.4,100000],[1785649561,5399995.5,100000],[1785651361,5399995.5,100000],[1785654061,5399995.5,100000],[1785663061,5399995.4,100000],[1785663961,5399995.4,100000],[1785665161,5399995.4,100000],[1785668161,5399995.4,100000],[1785672061,5399995.4,100000],[1785708961,5399995.4,100000.3],[1785719761,5399995.4,100000.4],[1785747401,5399995.4,100000.6],[1785755161,5399995.3,100000.6],[1785762361,5399995.2,100000.7],[1785762661,5399995.2,100000.7],[1785764161,5399995.1,100000.8],[1785768061,5399995.1,100000.8],[1785769561,5399995.1,100000.8],[1785773181,5399995.1,100000.9],[1785779461,5399995.1,100001],[1785780061,5399995.1,100001],[1785780361,5399995.1,100001],[1785780661,5399995.1,100001],[1785781261,5399995,100001],[1785781861,5399995,100001.1],[1785815461,5399994.9,100001.1],[1786399221,4999998.3,100002.4],[1786399521,4999998.3,100002.4],[1786399821,4999998.3,100002.4],[1786400121,4999998.3,100002.4],[1786400421,4999998.3,100002.4],[1786400721,4999998.3,100002.4],[1786401021,4999998.3,100002.4],[1786401321,4999998.3,100002.4],[1786401621,4999998.3,100002.4],[1786401922,4999998.3,100002.4],[1786402221,4999998.3,100002.4],[1786402521,4999998.3,100002.4],[1786402821,4999998.3,100002.4],[1786403121,4999998.3,100002.4],[1786403421,4999998.3,100002.4],[1786403721,4999998.3,100002.4],[1786404021,4999998.3,100002.4],[1786404321,4999998.3,100002.4],[1786404621,4999998.3,100002.4],[1786404921,4999998.3,100002.4],[1786405221,4999998.3,100002.4],[1786405521,4999998.3,100002.4],[1786405821,4999998.3,100002.4],[1786406121,4999998.3,100002.4],[1786406421,4999998.3,100002.4],[1786406721,4999998.3,100002.4],[1786407021,4999998.3,100002.4],[1786407321,4999998.3,100002.4],[1786407621,4999998.3,100002.4],[1786407922,4999998.3,100002.4],[1786408221,4999998.3,100002.4],[1786408521,4999998.3,100002.4],[1786408821,4999998.3,100002.4],[1786409121,4999998.3,100002.4],[1786409421,4999998.3,100002.4],[1786409721,4999998.3,100002.4],[1786410021,4999998.3,100002.4],[1786410321,4999998.3,100002.4],[1786410623,4999998.3,100002.4],[1786410921,4999998.3,100002.4],[1786411221,4999998.3,100002.4],[1786411521,4999998.3,100002.4],[1786411821,4999998.3,100002.4],[1786412121,4999998.3,100002.4],[1786412421,4999998.3,100002.4],[1786412721,4999998.3,100002.4],[1786413021,4999998.3,100002.4],[1786413321,4999998.3,100002.4],[1786413621,4999998.3,100002.4],[1786413921,4999998.3,100002.4],[1786414221,4999998.3,100002.4],[1786414521,4999998.3,100002.4],[1786414821,4999998.3,100002.4],[1786415121,4999998.3,100002.4],[1786415421,4999998.3,100002.4],[1786415721,4999998.3,100002.4],[1786416021,4999998.3,100002.4],[1786416322,4999998.3,100002.4],[1786416621,4999998.3,100002.4],[1786416922,4999998.3,100002.4],[1786417223,4999998.3,100002.4],[1786417521,4999998.3,100002.4],[1786417821,4999998.3,100002.4],[1786418121,4999998.3,100002.4],[1786418421,4999998.3,100002.4],[1786418721,4999998.3,100002.4],[1786419021,4999998.3,100002.4],[1786419321,4999998.3,100002.4],[1786419621,4999998.3,100002.4],[1786419921,4999998.3,100002.4],[1786420221,4999998.3,100002.4],[1786420521,4999998.4,100002.4],[1786420822,4999998.4,100002.4],[1786421121,4999998.4,100002.4],[1786421421,4999998.4,100002.4],[1786421721,4999998.4,100002.4],[1786422021,4999998.4,100002.4],[1786422321,4999998.4,100002.4],[1786422621,4999998.4,100002.4],[1786422921,4999998.4,100002.4],[1786423221,4999998.4,100002.4],[1786423521,4999998.4,100002.4],[1786423821,4999998.4,100002.4],[1786424121,4999998.4,100002.4],[1786424421,4999998.4,100002.4],[1786424721,4999998.4,100002.4],[1786425021,4999998.4,100002.4],[1786425321,4999998.4,100002.4],[1786425621,4999998.4,100002.4],[1786425921,4999998.4,100002.4],[1786426221,4999998.4,100002.4],[1786426522,4999998.4,100002.4],[1786426821,4999998.4,100002.4],[1786427121,4999998.4,100002.4],[1786427421,4999998.4,100002.4],[1786427721,4999998.4,100002.4],[1786428021,4999998.4,100002.4],[1786428321,4999998.4,100002.4],[1786428621,4999998.4,100002.4],[1786428921,4999998.4,100002.4],[1786429221,4999998.4,100002.4],[1786429521,4999998.4,100002.4],[1786429821,4999998.4,100002.4],[1786430121,4999998.4,100002.4],[1786430421,4999998.4,100002.4],[1786430721,4999998.4,100002.4],[1786431021,4999998.4,100002.4],[1786431322,4999998.4,100002.4],[1786431621,4999998.4,100002.4],[1786431921,4999998.4,100002.4],[1786432221,4999998.4,100002.4],[1786432521,4999998.4,100002.4],[1786432821,4999998.4,100002.4],[1786433121,4999998.4,100002.4],[1786433421,4999998.4,100002.4],[1786433721,4999998.4,100002.4],[1786434021,4999998.4,100002.4],[1786434322,4999998.4,100002.4],[1786434621,4999998.4,100002.4],[1786434921,4999998.4,100002.4],[1786435221,4999998.4,100002.4],[1786435521,4999998.4,100002.4],[1786435821,4999998.4,100002.4],[1786436121,4999998.4,100002.4],[1786436421,4999998.4,100002.4],[1786436722,4999998.4,100002.4],[1786437021,4999998.4,100002.4],[1786437321,4999998.4,100002.4],[1786437621,4999998.4,100002.4],[1786437921,4999998.4,100002.4],[1786438221,4999998.4,100002.4],[1786438521,4999998.4,100002.4],[1786438821,4999998.4,100002.4],[1786439121,4999998.4,100002.4],[1786439421,4999998.4,100002.4],[1786439721,4999998.4,100002.4],[1786440021,4999998.4,100002.4],[1786440321,4999998.4,100002.4],[1786440621,4999998.4,100002.4],[1786440921,4999998.4,100002.4],[1786441221,4999998.4,100002.4],[1786441521,4999998.4,100002.4],[1786441821,4999998.4,100002.4],[1786442121,4999998.4,100002.4],[1786442421,4999998.4,100002.4],[1786442721,4999998.4,100002.4],[1786443021,4999998.4,100002.4],[1786443321,4999998.4,100002.4],[1786443621,4999998.4,100002.4],[1786443921,4999998.4,100002.4],[1786444222,4999998.4,100002.4],[1786444521,4999998.4,100002.4],[1786444821,4999998.4,100002.4],[1786445121,4999998.4,100002.4],[1786445421,4999998.4,100002.4],[1786445722,4999998.4,100002.4],[1786446021,4999998.4,100002.4],[1786446321,4999998.4,100002.4],[1786446621,4999998.4,100002.4],[1786446922,4999998.4,100002.4],[1786447221,4999998.4,100002.4],[1786447522,4999998.4,100002.4],[1786447822,4999998.4,100002.4],[1786448121,4999998.4,100002.4],[1786448421,4999998.4,100002.4],[1786448721,4999998.4,100002.4],[1786449021,4999998.4,100002.4],[1786449321,4999998.4,100002.4],[1786449621,4999998.4,100002.4],[1786449922,4999998.4,100002.4],[1786450221,4999998.4,100002.4],[1786450521,4999998.4,100002.4],[1786450821,4999998.4,100002.4],[1786451121,4999998.4,100002.4],[1786451421,4999998.4,100002.4],[1786451721,4999998.4,100002.4],[1786452021,4999998.4,100002.4],[1786452322,4999998.4,100002.4],[1786452621,4999998.4,100002.4],[1786452921,4999998.4,100002.4],[1786453222,4999998.4,100002.4],[1786453521,4999998.4,100002.4],[1786453821,4999998.4,100002.4],[1786454121,4999998.4,100002.4],[1786454421,4999998.4,100002.4],[1786454721,4999998.4,100002.4],[1786455021,4999998.4,100002.4],[1786455321,4999998.4,100002.4],[1786455621,4999998.4,100002.4],[1786455921,4999998.4,100002.4],[1786456221,4999998.4,100002.4],[1786456521,4999998.4,100002.1],[1786456821,4999998.4,100002.4],[1786457121,4999998.4,100002.4],[1786457421,4999998.4,100002.4],[1786457721,4999998.4,100002.4],[1786458021,4999998.4,100002.4],[1786458321,4999998.4,100002.4],[1786458621,4999998.4,100002.4],[1786458921,4999998.4,100002.4],[1786459221,4999998.4,100002.4],[1786459521,4999998.4,100002.4],[1786459821,4999998.4,100002.4],[1786460121,4999998.4,100002.4],[1786460421,4999998.4,100002.4],[1786460721,4999998.4,100002.4],[1786461021,4999998.4,100002.4],[1786461321,4999998.4,100002.4],[1786461621,4999998.4,100002.4],[1786461921,4999998.4,100002.4],[1786462222,4999998.4,100002.4],[1786462521,4999998.4,100002.4],[1786462821,4999998.4,100002.4],[1786463121,4999998.4,100002.4],[1786463421,4999998.4,100002.4],[1786463722,4999998.4,100002.4],[1786464021,4999998.4,100002.4],[1786464322,4999998.4,100002.4],[1786464621,4999998.4,100002.4],[1786464922,4999998.4,100002.4],[1786465221,4999998.4,100002.4],[1786465522,4999998.4,100002.4],[1786465822,4999998.4,100002.4],[1786466121,4999998.4,100002.4],[1786466421,4999998.4,100002.4],[1786466721,4999998.4,100002.4],[1786467021,4999998.4,100002.4],[1786467321,4999998.4,100002.4],[1786467622,4999998.4,100002.4],[1786467922,4999998.4,100002.4],[1786468221,4999998.4,100002.4],[1786468521,4999998.4,100002.4],[1786468821,4999998.4,100002.4],[1786469121,4999998.4,100002.4],[1786469422,4999998.3,100002.4],[1786469722,4999998.3,100002.4],[1786470021,4999998.3,100002.4],[1786470321,4999998.3,100002.4],[1786470621,4999998.3,100002.4],[1786470922,4999998.3,100002.4],[1786471221,4999998.3,100002.4],[1786471521,4999998.3,100002.4],[1786471821,4999998.3,100002.4],[1786472121,4999998.3,100002.4],[1786472421,4999998.3,100002.4],[1786472721,4999998.3,100002.4],[1786473021,4999998.3,100002.4],[1786473321,4999998.3,100002.4],[1786473622,4999998.3,100002.4],[1786473921,4999998.3,100002.4],[1786474221,4999998.3,100002.4],[1786474521,4999998.3,100002.4],[1786474821,4999998.3,100002.4],[1786475121,4999998.3,100002.4],[1786475421,4999998.3,100002.4],[1786475721,4999998.3,100002.4],[1786476021,4999998.3,100002.4],[1786476321,4999998.3,100002.4],[1786476621,4999998.3,100002.4],[1786476922,4999998.3,100002.4],[1786477221,4999998.3,100002.4],[1786477521,4999998.3,100002.4],[1786477822,4999998.3,100002.4],[1786478121,4999998.3,100002.4],[1786478421,4999998.3,100002.4],[1786479021,4999998.3,100002.4],[1786479321,4999998.3,100002.4],[1786479621,4999998.3,100002.4],[1786479922,4999998.3,100002.4],[1786480221,4999998.3,100002.4],[1786480521,4999998.3,100002.4],[1786480821,4999998.3,100002.4],[1786481121,4999998.3,100002.4],[1786481421,4999998.3,100002.4],[1786481721,4999998.3,100002.4],[1786482021,4999998.3,100002.4],[1786482321,4999998.3,100002.4],[1786482621,4999998.3,100002.4],[1786482922,4999998.3,100002.4],[1786483221,4999998.3,100002.4],[1786483521,4999998.3,100002.4],[1786483821,4999998.3,100002.4],[1786484122,4999998.3,100002.4],[1786484422,4999998.3,100002.4],[1786484721,4999998.3,100002.4],[1786485021,4999998.3,100002.4],[1786485321,4999998.3,100002.4],[1786485621,4999998.3,100002.4],[1786485921,4999998.3,100002.4],[1786486221,4999998.3,100002.4],[1786486521,4999998.3,100002.4],[1786486821,4999998.3,100002.4],[1786487121,4999998.3,100002.4],[1786487421,4999998.3,100002.4],[1786487721,4999998.3,100002.4],[1786488021,4999998.3,100002.4],[1786488321,4999998.3,100002.4],[1786488621,4999998.3,100002.4],[1786488921,4999998.3,100002.4],[1786489221,4999998.3,100002.4],[1786489521,4999998.3,100002.4],[1786489821,4999998.3,100002.4],[1786490121,4999998.3,100002.4],[1786490421,4999998.3,100002.4],[1786490721,4999998.3,100002.4],[1786491021,4999998.3,100002.4],[1786491322,4999998.3,100002.4],[1786491621,4999998.3,100002.4],[1786491921,4999998.3,100002.4],[1786492221,4999998.3,100002.4],[1786492521,4999998.3,100002.4],[1786492821,4999998.3,100002.4],[1786493122,4999998.3,100002.4],[1786493421,4999998.3,100002.4],[1786493721,4999998.3,100002.4],[1786494021,4999998.3,100002.4],[1786494321,4999998.3,100002.4],[1786494621,4999998.3,100002.4],[1786494921,4999998.3,100002.4],[1786495221,4999998.3,100002.4],[1786495521,4999998.3,100002.4],[1786495821,4999998.3,100002.4],[1786496121,4999998.3,100002.4],[1786496421,4999998.3,100002.4],[1786496721,4999998.3,100002.4],[1786497021,4999998.3,100002.4],[1786497321,4999998.3,100002.4],[1786497621,4999998.3,100002.4],[1786497921,4999998.3,100002.4],[1786498221,4999998.3,100002.4],[1786498521,4999998.3,100002.4],[1786498821,4999998.3,100002.4],[1786499121,3500000,100002.4],[1786499421,3500000,100002.4],[1786499721,3500000,100002.4],[1786500021,3500000,100002.4],[1786500321,3500000,100002.4],[1786500621,3500000,100002.4],[1786500921,3500000,100002.4],[1786501221,3500000,100002.4],[1786501521,3500000,100002.4],[1786501821,3500000,100002.4],[1786502121,3500000,100002.4],[1786502421,3500000,100002.4],[1786502721,3500000,100002.4],[1786503021,3500000,100002.4],[1786503321,3500000,100002.4],[1786503621,3500000,100002.4],[1786503921,3500000,100002.4],[1786504221,3500000,100002.4],[1786504521,3500000,100002.4],[1786504821,3500000,100002.4],[1786505121,3500000,100002.4],[1786505421,3500000,100002.4],[1786505721,3500000,100002.4],[1786506021,3500000,100002.4],[1786506321,3500000,100002.4],[1786506621,3500000,100002.4],[1786506921,3500000,100002.4],[1786507221,3000000,100002.4],[1786507521,3000000,100002.4],[1786507822,3000000,100002.4],[1786508121,3000000,100002.4],[1786508421,3000000,100002.4],[1786508721,3000000,100002.4],[1786509021,3000000,100002.4],[1786509321,3000000,100002.4],[1786509621,3000000,100002.4],[1786509921,3000000,100002.4],[1786510221,3000000,100002.4],[1786510521,3000000,100002.4],[1786510821,3000000,100002.4],[1786511121,3000000,100002.4],[1786511421,3000000,100002.4],[1786511721,3000000,100002.4],[1786512021,3000000,100002.4],[1786512321,3000000,100002.4],[1786512621,3000000,100002.4],[1786512921,3000000,100002.4],[1786513221,3000000,100002.4],[1786513521,3000000,100002.4],[1786513821,3000000,100002.4],[1786514121,3000000,100002.4],[1786514421,3000000,100002.4],[1786514721,3000000,100002.4],[1786515021,3000000,100002.4],[1786515321,3000000,100002.4],[1786515621,3000000,100002.4],[1786515921,3000000,100002.4],[1786516222,3000000,100002.4],[1786516521,3000000,100002.4],[1786516821,3000000,100002.4],[1786517122,3000000,100002.4],[1786517422,3000000,100002.4],[1786517721,3000000,100002.4],[1786518021,3000000,100002.4],[1786518321,3000000,100002.4],[1786518621,3000000,100002.4],[1786518921,3000000,100002.4],[1786519221,3000000,100002.4],[1786519521,3000000,100002.4],[1786519821,3000000,100002.4],[1786520121,3000000,100002.4],[1786520421,3000000,100002.4],[1786520721,3000000,100002.4],[1786521021,3000000,100002.4],[1786521321,3000000,100002.4],[1786521621,3000000,100002.4],[1786521921,3000000,100002.4],[1786522221,3000000,100002.4],[1786522521,3000000,100002.4],[1786522821,3000000,100002.4],[1786523121,3000000,100002.4],[1786523421,3000000,100002.4],[1786523721,3000000,100002.4],[1786524021,3000000,100002.4],[1786524321,3000000,100002.4],[1786524621,3000000,100002.4],[1786524921,3000000,100002.4],[1786525221,3000000,100002.4],[1786525521,3000000,100002.4],[1786525821,3000000,100002.4],[1786526121,3000000,100002.4],[1786526422,3000000,100002.4],[1786526721,3000000,100002.4],[1786527021,3000000,100002.4],[1786527321,3000000,100002.4],[1786527621,3000000,100002.4],[1786527921,3000000,100002.4],[1786528221,3000000,100002.4],[1786528521,3000000,100002.4],[1786528821,3000000,100002.4],[1786529121,3000000,100002.4],[1786529421,3000000,100002.4],[1786529721,3000000,100002.4],[1786530021,3000000,100002.4],[1786530322,3000000,100002.4],[1786530621,3000000,100002.4],[1786530921,3000000,100002.4],[1786531221,3000000,100002.4],[1786531521,3000000,100002.4],[1786531821,3000000,100002.4],[1786532121,3000000,100002.4],[1786532421,3000000,100002.4],[1786532721,3000000,100002.4],[1786533021,3000000,100002.4],[1786533321,3000000,100002.4],[1786533621,3000000,100002.4],[1786533921,3000000,100002.4],[1786534221,3000000,100002.4],[1786534521,3000000,100002.4],[1786534821,3000000,100002.4],[1786535121,3000000,100002.4],[1786535421,3000000,100002.4],[1786535721,3000000,100002.4],[1786536021,3000000,100002.4],[1786536321,3000000,100002.4],[1786536622,3000000,100002.4],[1786536921,3000000,100002.4],[1786537221,3000000,100002.4],[1786537521,3000000,100002.4],[1786537821,3000000,100002.4],[1786538121,3000000,100002.4],[1786538421,3000000,100002.4],[1786538721,3000000,100002.4],[1786539021,3000000,100002.4],[1786539321,3000000,100002.4],[1786539621,3000000,100002.1],[1786539921,3000000,100002.4],[1786540221,3000000,100002.4],[1786540521,3000000,100002.4],[1786540821,3000000,100002.4],[1786541121,3000000,100002.4],[1786541421,3000000,100002.4],[1786541721,3000000,100002.4],[1786542021,3000000,100002.4],[1786542321,3000000,100002.4],[1786542621,3000000,100002.4],[1786542921,3000000,100002.4],[1786543221,3000000,100002.4],[1786543521,3000000,100002.4],[1786543821,3000000,100002.4],[1786544121,3000000,100002.4],[1786544421,3000000,100002.4],[1786544722,3000000,100002.4],[1786545022,3000000,100002.4],[1786545321,3000000,100002.4],[1786545622,3000000,100002.4],[1786545921,3000000,100002.4],[1786546221,3000000,100002.4],[1786546521,3000000,100002.4],[1786546821,3000000,100002.4],[1786547122,3000000,100002.4],[1786547421,3000000,100002.4],[1786547721,2999999.9,100002.5],[1786548021,2999999.9,100002.5],[1786548321,2999999.9,100002.5],[1786548622,2999999.9,100002.5],[1786548922,2999999.9,100002.5],[1786549221,2999999.9,100002.5],[1786549521,2999999.9,100002.5],[1786549821,2999999.9,100002.5],[1786550121,2999999.9,100002.5],[1786550421,2999999.9,100002.5],[1786550721,2999999.9,100002.5],[1786551021,2999999.9,100002.5],[1786551322,2999999.9,100002.5],[1786551621,2999999.9,100002.5],[1786551922,2999999.9,100002.5],[1786552221,2999999.9,100002.5],[1786552521,2999999.9,100002.5],[1786552821,2999999.9,100002.5],[1786553121,2999999.9,100002.5],[1786553421,2999999.9,100002.5],[1786553722,2999999.9,100002.5],[1786554021,2999999.9,100002.5],[1786554322,2999999.9,100002.5],[1786554621,2999999.9,100002.5],[1786554921,2999999.9,100002.5],[1786555221,2999999.9,100002.5],[1786555521,2999999.9,100002.5],[1786555821,2999999.9,100002.5],[1786556121,2999999.9,100002.5],[1786556421,2999999.9,100002.5],[1786556721,2999999.9,100002.5],[1786557022,2999999.9,100002.5],[1786557321,2999999.9,100002.5],[1786557601,2999999.9,100002.5],[1786557921,2999999.9,100002.5],[1786558222,2999999.9,100002.5],[1786558522,2999999.9,100002.5],[1786558821,2999999.9,100002.5],[1786559121,2999999.9,100002.5],[1786559421,2999999.9,100002.5],[1786559721,2999999.9,100002.5],[1786560021,2999999.9,100002.5],[1786560321,2999999.9,100002.5],[1786560622,2999999.9,100002.5],[1786560922,2999999.9,100002.5],[1786561221,2999999.9,100002.5],[1786561521,2999999.9,100002.5],[1786561821,2999999.9,100002.5],[1786562121,2999999.9,100002.5],[1786562421,2999999.9,100002.5],[1786562721,2999999.9,100002.5],[1786563021,2999999.9,100002.5],[1786563321,2999999.9,100002.5],[1786563621,2999999.9,100002.5],[1786563922,2999999.9,100002.5],[1786564221,2999999.9,100002.5],[1786564521,2999999.9,100002.5],[1786564821,2999999.9,100002.5],[1786565121,2999999.9,100002.5],[1786565421,2999999.9,100002.5],[1786565721,2999999.9,100002.5],[1786566021,2999999.9,100002.5],[1786566321,2999999.9,100002.5],[1786566621,2999999.9,100002.5],[1786566921,2999999.9,100002.5],[1786567222,2999999.9,100002.5],[1786567521,2999999.9,100002.5],[1786567821,2999999.9,100002.5],[1786568121,2999999.9,100002.5],[1786568421,2999999.9,100002.5],[1786568721,2999999.9,100002.5],[1786569021,2999999.9,100002.5],[1786569321,2999999.9,100002.5],[1786569621,2999999.9,100002.5],[1786569921,2999999.9,100002.5],[1786570221,2999999.9,100002.5],[1786570522,2999999.9,100002.5],[1786570821,2999999.9,100002.5],[1786571121,2999999.9,100002.5],[1786571421,2999999.9,100002.5],[1786571721,2999999.9,100002.5],[1786572021,2999999.9,100002.5],[1786572322,2999999.9,100002.5],[1786572621,2999999.9,100002.5],[1786572921,2999999.9,100002.5],[1786573221,2999999.9,100002.5],[1786573521,2999999.9,100002.5],[1786573821,2999999.9,100002.5],[1786574121,2999999.9,100002.5],[1786574421,2999999.9,100002.5],[1786574721,2999999.9,100002.5],[1786575021,2999999.9,100002.5],[1786575321,2999999.9,100002.5],[1786575622,2999999.9,100002.5],[1786575921,2999999.9,100002.5],[1786576221,2999999.9,100002.5],[1786576521,2999999.9,100002.5],[1786576821,2999999.9,100002.5],[1786577121,2999999.9,100002.5],[1786577421,2999999.9,100002.5],[1786577721,2999999.9,100002.5],[1786578021,2999999.9,100002.5],[1786578321,2999999.9,100002.5],[1786578621,2999999.9,100002.5],[1786578921,2999999.8,100002.5],[1786579221,2999999.8,100002.5],[1786579521,2999999.8,100002.5],[1786579821,2999999.8,100002.5],[1786580101,2999999.8,100002.5],[1786580421,2999999.8,100002.5],[1786580721,2999999.8,100002.5],[1786581022,2999999.8,100002.5],[1786581321,2999999.7,100002.5],[1786581621,2999999.7,100002.5],[1786581921,2999999.7,100002.5],[1786582221,2999999.7,100002.5],[1786582521,2999999.7,100002.5],[1786582821,2999999.7,100002.5],[1786583121,2999999.7,100002.5],[1786583421,2999999.7,100002.5],[1786583721,2999999.7,100002.5],[1786584022,2999999.7,100002.5],[1786584321,2999999.7,100002.5],[1786584622,2999999.7,100002.5],[1786584921,2999999.7,100002.5],[1786585221,2999999.7,100002.5],[1786585521,2999999.7,100002.5],[1786585822,2999999.7,100002.5],[1786586121,2999999.7,100002.5],[1786586421,2999999.7,100002.5],[1786586721,2999999.7,100002.5],[1786587021,2999999.7,100002.5],[1786587321,2999999.7,100002.5],[1786587621,2999999.7,100002.5],[1786587921,2999999.7,100002.5],[1786588221,2999999.7,100002.5],[1786588521,2999999.7,100002.5],[1786588821,2999999.7,100002.5],[1786589121,2999999.7,100002.5],[1786589421,2999999.7,100002.5],[1786589721,2999999.7,100002.5],[1786590021,2999999.7,100002.5],[1786590321,2999999.7,100002.5],[1786590621,2999999.7,100002.5],[1786590921,2999999.7,100002.5],[1786591201,2999999.7,100002.5],[1786591521,2999999.7,100002.5],[1786591821,2999999.7,100002.5],[1786592121,2999999.7,100002.5],[1786592421,2999999.7,100002.5],[1786592721,2999999.7,100002.5],[1786593021,2999999.7,100002.5],[1786593321,2999999.7,100002.5],[1786593621,2999999.7,100002.5],[1786593921,2999999.7,100002.5],[1786594221,2999999.7,100002.5],[1786594521,2999999.7,100002.5],[1786594821,2999999.7,100002.5],[1786595121,2999999.7,100002.5],[1786595421,2999999.7,100002.5],[1786595721,2999999.7,100002.5],[1786596021,2999999.7,100002.5],[1786596321,2999999.7,100002.5],[1786596621,2999999.7,100002.5],[1786596921,2999999.7,100002.5],[1786597221,2999999.7,100002.5],[1786597521,2999999.7,100002.5],[1786597821,2999999.7,100002.5],[1786598121,2999999.7,100002.5],[1786598421,2999999.7,100002.5],[1786598721,2999999.7,100002.5],[1786599021,2999999.7,100002.5],[1786599321,2999999.7,100002.5],[1786599621,2999999.7,100002.5],[1786599921,2999999.7,100002.5],[1786600221,2999999.7,100002.5],[1786600521,2999999.7,100002.5],[1786600821,2999999.7,100002.5],[1786601121,2999999.7,100002.5],[1786601421,2999999.7,100002.5],[1786601721,2999999.7,100002.5],[1786602021,2999999.7,100002.5],[1786602321,2999999.7,100002.5],[1786602621,2999999.7,100002.5],[1786602921,2999999.7,100002.5],[1786603221,2999999.7,100002.5],[1786603521,2999999.7,100002.5],[1786603821,2999999.7,100002.5],[1786604121,2999999.7,100002.5],[1786604421,2999999.7,100002.5],[1786604721,2999999.7,100002.5],[1786605021,2999999.7,100002.5],[1786605321,2999999.7,100002.5],[1786605621,2999999.7,100002.5],[1786605922,2999999.7,100002.5],[1786606221,2999999.7,100002.5],[1786606521,2999999.7,100002.5],[1786606821,2999999.7,100002.5],[1786607121,2999999.7,100002.5],[1786607421,2999999.7,100002.5],[1786607721,2999999.7,100002.5],[1786608021,2999999.7,100002.5],[1786608321,2999999.7,100002.5],[1786608621,2999999.7,100002.5],[1786608921,2999999.7,100002.5],[1786609221,2999999.7,100002.5],[1786609521,2999999.7,100002.5],[1786609821,2999999.7,100002.5],[1786610121,2999999.7,100002.5],[1786610421,2999999.7,100002.5],[1786610721,2999999.7,100002.5],[1786611021,2999999.7,100002.5],[1786611321,2999999.7,100002.5],[1786611621,2999999.7,100002.5],[1786611921,2999999.7,100002.5],[1786612221,2999999.7,100002.5],[1786612521,2999999.7,100002.5],[1786612821,2999999.7,100002.5],[1786613121,2999999.7,100002.5],[1786613421,2999999.7,100002.5],[1786613721,2999999.7,100002.5],[1786614021,2999999.7,100002.5],[1786614321,2999999.7,100002.5],[1786614621,2999999.7,100002.5],[1786614921,2999999.7,100002.5],[1786615221,2999999.7,100002.5],[1786615521,2999999.7,100002.5],[1786615821,2999999.7,100002.5],[1786616121,2999999.7,100002.5],[1786616421,2999999.7,100002.5],[1786616722,2999999.7,100002.5],[1786617021,2999999.7,100002.5],[1786617321,2999999.7,100002.5],[1786617621,2999999.7,100002.5],[1786617921,2999999.7,100002.5],[1786618221,2999999.7,100002.5],[1786618521,2999999.7,100002.5],[1786618821,2999999.7,100002.5],[1786619122,2999999.7,100002.5],[1786619421,2999999.7,100002.5],[1786619721,2999999.7,100002.5],[1786620021,2999999.7,100002.5],[1786620321,2999999.7,100002.5],[1786620621,2999999.7,100002.5],[1786620921,2999999.7,100002.5],[1786621221,2999999.7,100002.5],[1786621522,2999999.7,100002.5],[1786621821,2999999.7,100002.5],[1786622121,2999999.7,100002.5],[1786622421,2999999.7,100002.5],[1786622721,2999999.7,100002.5],[1786623021,2999999.7,100002.5],[1786623321,2999999.7,100002.5],[1786623621,2999999.7,100002.5],[1786623921,2999999.7,100002.5],[1786624222,2999999.7,100002.5],[1786624522,2999999.7,100002.5],[1786624821,2999999.7,100002.5],[1786625122,2999999.7,100002.5],[1786625421,2999999.7,100002.5],[1786625721,2999999.7,100002.5],[1786626021,2999999.7,100002.5],[1786626321,2999999.7,100002.5],[1786626621,2999999.7,100002.5],[1786626921,2999999.7,100002.5],[1786627221,2999999.7,100002.5],[1786627522,2999999.7,100002.5],[1786627821,2999999.7,100002.6],[1786628121,2999999.7,100002.6],[1786628421,2999999.7,100002.6],[1786628721,2999999.7,100002.6],[1786629021,2999999.7,100002.6],[1786629322,2999999.7,100002.6],[1786629621,2999999.7,100002.6],[1786629921,2999999.7,100002.6],[1786630223,2999999.7,100002.6],[1786630521,2999999.7,100002.6],[1786630821,2999999.7,100002.6],[1786631121,2999999.7,100002.6],[1786631421,2999999.7,100002.6],[1786631721,2999999.7,100002.6],[1786632021,2999999.7,100002.6],[1786632321,2999999.7,100002.6],[1786632621,2999999.7,100002.6],[1786632901,2999999.7,100002.6],[1786633221,2999999.7,100002.6],[1786633521,2999999.7,100002.6],[1786633821,2999999.7,100002.6],[1786634121,2999999.7,100002.6],[1786634421,2999999.7,100002.6],[1786634721,2999999.7,100002.6],[1786635021,2999999.7,100002.6],[1786635321,2999999.7,100002.6],[1786635621,2999999.7,100002.6],[1786635921,2999999.7,100002.6],[1786636222,2999999.7,100002.6],[1786636522,2999999.7,100002.6],[1786636821,2999999.7,100002.6],[1786637121,2999999.7,100002.6],[1786637421,2999999.7,100002.6],[1786637722,2999999.7,100002.6],[1786638022,2999999.7,100002.6],[1786638321,2999999.7,100002.6],[1786638622,2999999.7,100002.6],[1786638921,2999999.7,100002.6],[1786639221,2999999.7,100002.6],[1786639521,2999999.7,100002.6],[1786639822,2999999.7,100002.6],[1786640121,2999999.7,100002.6],[1786640421,2999999.7,100002.6],[1786640722,2999999.7,100002.6],[1786641021,2999999.7,100002.6],[1786641321,2999999.7,100002.6],[1786641621,2999999.7,100002.6],[1786641921,2999999.7,100002.6],[1786642221,2999999.7,100002.6],[1786642522,2999999.7,100002.6],[1786642821,2999999.7,100002.6],[1786643121,2999999.7,100002.6],[1786643421,2999999.7,100002.6],[1786643721,2999999.7,100002.6],[1786644021,2999999.7,100002.6],[1786644321,2999999.7,100002.6],[1786644621,2999999.7,100002.6],[1786644921,2999999.7,100002.6],[1786645221,2999999.7,100002.6],[1786645521,2999999.7,100002.6],[1786645821,2999999.7,100002.6],[1786646121,2999999.7,100002.6],[1786646421,2999999.7,100002.6],[1786646722,2999999.7,100002.6],[1786647021,2999999.7,100002.6],[1786647321,2710000,100002.6],[1786647621,2710000,100002.6],[1786647921,2710000,100002.6],[1786648222,2710000,100002.6],[1786648522,2710000,100002.6],[1786648821,2710000,100002.6],[1786649122,2710000,100002.6],[1786649421,2710000,100002.6],[1786649721,2710000,100002.6],[1786650021,2710000,100002.6],[1786650321,2710000,100002.6],[1786650622,2710000,100002.6],[1786650921,2710000,100002.6],[1786651221,2710000,100002.6],[1786651521,2710000,100002.6],[1786651821,2710000,100002.6],[1786652121,2710000,100002.6],[1786652422,2710000,100002.6],[1786652721,2710000,100002.6],[1786653022,2710000,100002.6],[1786653322,2710000,100002.6],[1786653622,2710000,100002.6],[1786653921,2710000,100002.6],[1786654221,2710000,100002.6],[1786654521,2710000,100002.6],[1786654822,2710000,100002.6],[1786655121,2710000,100002.6],[1786655421,2710000,100002.6],[1786655721,2710000,100002.6],[1786656021,2710000,100002.6],[1786656321,2710000,100002.6],[1786656622,2710000,100002.6],[1786656921,2710000,100002.6],[1786657221,2710000,100002.6],[1786657521,2710000,100002.6],[1786657821,2710000,100002.6],[1786658121,2710000,100002.6],[1786658421,2710000,100002.6],[1786658721,2710000,100002.6],[1786659021,2710000,100002.6],[1786659321,2710000,100002.6],[1786659621,2710000,100002.6],[1786659921,2710000,100002.6],[1786660221,2710000,100002.6],[1786660521,2710000,100002.6],[1786660821,2710000,100002.6],[1786661121,2710000,100002.6],[1786661422,2710000,100002.6],[1786661721,2710000,100002.6],[1786662022,2710000,100002.6],[1786662321,2710000,100002.6],[1786662622,2710000,100002.6],[1786662921,2710000,100002.6],[1786663221,2710000,100002.6],[1786663521,2710000,100002.6],[1786663821,2710000,100002.6],[1786664121,2710000,100002.6],[1786664421,2710000,100002.6],[1786664721,2710000,100002.6],[1786665021,2710000,100002.6],[1786665321,2710000,100002.6],[1786665621,2710000,100002.6],[1786665921,2710000,100002.6],[1786666221,2710000,100002.6],[1786666521,2710000,100002.6],[1786666821,2710000,100002.6],[1786667121,2710000,100002.6],[1786667421,2710000,100002.6],[1786667721,2710000,100002.6],[1786668021,2710000,100002.6],[1786668321,2710000,100002.6],[1786668621,2710000,100002.6],[1786668921,2710000,100002.6],[1786669221,2710000,100002.6],[1786669521,2710000,100002.6],[1786669821,2710000,100002.6],[1786670121,2710000,100002.6],[1786670421,2710000,100002.6],[1786670721,2710000,100002.6],[1786671021,2710000,100002.6],[1786671321,2710000,100002.6],[1786671621,2710000,100002.6],[1786671921,2710000,100002.6],[1786672221,2710000,100002.6],[1786672521,2710000,100002.6],[1786672821,2710000,100002.6],[1786673121,2710000,100002.6],[1786673421,2710000,100002.6],[1786673721,2710000,100002.6],[1786674021,2710000,100002.6],[1786674322,2710000,100002.6],[1786674621,2710000,100002.6],[1786674921,2710000,100002.6],[1786675221,2710000,100002.6],[1786675521,2710000,100002.6],[1786675821,2710000,100002.6],[1786676121,2710000,100002.6],[1786676421,2710000,100002.6],[1786676721,2710000,100002.6],[1786677021,2710000,100002.6],[1786677321,2710000,100002.6],[1786677621,2710000,100002.6],[1786677921,2710000,100002.6],[1786678221,2710000,100002.6],[1786678521,2710000,100002.6],[1786678821,2710000,100002.6],[1786679121,2710000,100002.6],[1786679421,2710000,100002.6],[1786679721,2710000,100002.6],[1786680021,2710000,100002.6],[1786680322,2710000,100002.6],[1786680621,2710000,100002.6],[1786680921,2710000,100002.6],[1786681221,2710000,100002.6],[1786681522,2710000,100002.6],[1786681821,2710000,100002.6],[1786682122,2710000,100002.6],[1786682421,2710000,100002.6],[1786682722,2710000,100002.6],[1786683021,2710000,100002.6],[1786683321,2710000,100002.6],[1786683622,2710000,100002.6],[1786683921,2710000,100002.6],[1786684221,2710000,100002.6],[1786684521,2710000,100002.6],[1786684821,2710000,100002.6],[1786685122,2710000,100002.6],[1786685422,2710000,100002.6],[1786685721,2710000,100002.6],[1786686021,2710000,100002.6],[1786686321,2710000,100002.6],[1786686621,2710000,100002.6],[1786686921,2710000,100002.6],[1786687221,2710000,100002.6],[1786687521,2710000,100002.6],[1786687822,2710000,100002.6],[1786688122,2710000,100002.6],[1786688421,2710000,100002.6],[1786688721,2710000,100002.6],[1786689021,2710000,100002.6],[1786689322,2710000,100002.6],[1786689621,2710000,100002.6],[1786689921,2710000,100002.6],[1786690221,2710000,100002.6],[1786690521,2710000,100002.6],[1786690821,2710000,100002.6],[1786691121,2710000,100002.6],[1786691421,2710000,100002.6],[1786691721,2710000,100002.6],[1786692021,2710000,100002.6],[1786692321,2710000,100002.6],[1786692621,2710000,100002.6],[1786692921,2710000,100002.6],[1786693221,2710000,100002.6],[1786693521,2710000,100002.6],[1786693821,2710000,100002.6],[1786694122,2710000,100002.6],[1786694421,2710000,100002.6],[1786694721,2710000,100002.6],[1786695021,2710000,100002.6],[1786695321,2710000,100002.6],[1786695621,2710000,100002.6],[1786695921,2710000,100002.6],[1786696221,2710000,100002.6],[1786696521,2710000,100002.6],[1786696821,2710000,100002.6],[1786697121,2710000,100002.6],[1786697421,2710000,100002.6],[1786697721,2710000,100002.6],[1786698021,2710000,100002.6],[1786698321,2710000,100002.6],[1786698621,2710000,100002.6],[1786698921,2710000,100002.6],[1786699221,2710000,100002.6],[1786699521,2710000,100002.6],[1786699821,2710000,100002.6],[1786700121,2710000,100002.6],[1786700422,2710000,100002.6],[1786700721,2710000,100002.6],[1786701021,2710000,100002.6],[1786701322,2710000,100002.6],[1786701621,2710000,100002.6],[1786701921,2710000,100002.6],[1786702221,2710000,100002.6],[1786702522,2710000,100002.6],[1786702821,2710000,100002.6],[1786703121,2710000,100002.6],[1786703421,2710000,100002.6],[1786703721,2710000,100002.6],[1786704021,2710000,100002.6],[1786704321,2710000,100002.6],[1786704622,2710000,100002.6],[1786704922,2710000,100002.6],[1786705221,2710000,100002.6],[1786705522,2710000,100002.6],[1786705822,2710000,100002.6],[1786706122,2710000,100002.6],[1786706421,2710000,100002.6],[1786706721,2710000,100002.6],[1786707021,2710000,100002.6],[1786707321,2710000,100002.6],[1786707621,2710000,100002.6],[1786707922,2710000,100002.6],[1786708221,2710000,100002.6],[1786708521,2710000,100002.6],[1786708822,2710000,100002.6],[1786709121,2710000,100002.6],[1786709421,2710000,100002.6],[1786709721,2710000,100002.6],[1786710021,2709999.9,100002.7],[1786710321,2709999.9,100002.7],[1786710621,2709999.9,100002.7],[1786710921,2709999.9,100002.7],[1786711222,2709999.9,100002.7],[1786711521,2709999.9,100002.7],[1786711821,2709999.9,100002.7],[1786712121,2709999.9,100002.7],[1786712421,2709999.8,100002.7],[1786712722,2709999.8,100002.8],[1786713021,2709999.8,100002.8],[1786713321,2709999.8,100002.8],[1786713621,2709999.8,100002.8],[1786713921,2709999.8,100002.8],[1786714221,2709999.8,100002.8],[1786714522,2709999.8,100002.8],[1786714822,2709999.8,100002.8],[1786715121,2709999.8,100002.8],[1786715422,2709999.8,100002.8],[1786715722,2709999.8,100002.8],[1786716021,2709999.8,100002.8],[1786716321,2709999.8,100002.8],[1786716621,2709999.8,100002.8],[1786716922,2709999.8,100002.8],[1786717221,2709999.8,100002.8],[1786717521,2709999.8,100002.8],[1786717822,2709999.8,100002.8],[1786718121,2709999.8,100002.8],[1786718421,2709999.8,100002.8],[1786718721,2709999.8,100002.8],[1786719021,2709999.8,100002.8],[1786719322,2709999.8,100002.8],[1786719621,2709999.8,100002.8],[1786719921,2709999.8,100002.8],[1786720201,2709999.8,100002.8],[1786720501,2709999.8,100002.8],[1786720821,2709999.8,100002.8],[1786721121,2709999.8,100002.8],[1786721422,2709999.8,100002.8],[1786721721,2709999.8,100002.8],[1786722021,2709999.8,100002.8],[1786722321,2709999.8,100002.8],[1786722621,2709999.8,100002.8],[1786722922,2709999.8,100002.8],[1786723222,2709999.8,100002.8],[1786723522,2709999.8,100002.8],[1786723821,2709999.8,100002.8],[1786724121,2709999.8,100002.8],[1786724422,2709999.8,100002.8],[1786724722,2709999.8,100002.8],[1786725021,2709999.8,100002.8],[1786725322,2709999.8,100002.8],[1786725621,2709999.8,100002.8],[1786725921,2709999.8,100002.8],[1786726222,2709999.8,100002.8],[1786726522,2709999.8,100002.8],[1786726822,2709999.8,100002.8],[1786727121,2709999.8,100002.8],[1786727422,2709999.8,100002.8],[1786727722,2709999.8,100002.8],[1786728022,2709999.8,100002.8],[1786728322,2709999.8,100002.8],[1786728622,2709999.8,100002.8],[1786728922,2709999.8,100002.8],[1786729221,2709999.8,100002.8],[1786729522,2709999.8,100002.8],[1786729821,2709999.8,100002.8],[1786730121,2709999.8,100002.8],[1786730421,2709999.8,100002.8],[1786730721,2709999.8,100002.8],[1786731021,2709999.8,100002.8],[1786731321,2709999.8,100002.8],[1786731621,2709999.8,100002.8],[1786731921,2709999.8,100002.8],[1786732221,2709999.8,100002.8],[1786732521,2709999.8,100002.8],[1786732821,2709999.8,100002.8],[1786733121,2709999.8,100002.8],[1786733421,2709999.8,100002.8],[1786733721,2709999.8,100002.8],[1786734021,2709999.8,100002.8],[1786734321,2709999.8,100002.8],[1786734621,2709999.8,100002.8],[1786734921,2709999.8,100002.8],[1786735221,2709999.8,100002.8],[1786735521,2709999.8,100002.8],[1786735821,2709999.8,100002.8],[1786736121,2709999.8,100002.8],[1786736421,2709999.8,100002.8],[1786736721,2709999.8,100002.8],[1786737021,2709999.8,100002.8],[1786737322,2709999.8,100002.8],[1786737621,2709999.8,100002.8],[1786737921,2709999.8,100002.8],[1786738222,2709999.8,100002.8],[1786738521,2709999.8,100002.8],[1786738821,2709999.8,100002.8],[1786739121,2709999.8,100002.8],[1786739422,2709999.8,100002.8],[1786739722,2709999.8,100002.8],[1786740021,2709999.8,100002.8],[1786740321,2709999.8,100002.8],[1786740621,2709999.8,100002.8],[1786740921,2709999.8,100002.8],[1786741221,2709999.8,100002.8],[1786741521,2709999.8,100002.8],[1786741821,2709999.8,100002.8],[1786742121,2709999.8,100002.8],[1786742421,2709999.8,100002.8],[1786742721,2709999.8,100002.8],[1786743021,2709999.8,100002.8],[1786743321,2709999.8,100002.8],[1786743621,2709999.8,100002.8],[1786743921,2709999.8,100002.8],[1786744221,2709999.8,100002.8],[1786744521,2709999.8,100002.8],[1786744821,2709999.8,100002.8],[1786745121,2709999.8,100002.8],[1786745421,2709999.8,100002.8],[1786745721,2709999.8,100002.8],[1786746021,2709999.8,100002.8],[1786746321,2709999.8,100002.8],[1786746621,2709999.8,100002.8],[1786746921,2709999.8,100002.8],[1786747221,2709999.8,100002.8],[1786747521,2709999.8,100002.8],[1786747821,2709999.8,100002.8],[1786748122,2709999.8,100002.8],[1786748421,2709999.8,100002.8],[1786748721,2709999.8,100002.8],[1786749021,2709999.8,100002.8],[1786749321,2709999.8,100002.8],[1786749621,2709999.8,100002.8],[1786749921,2000000,100002.8],[1786750221,2000000,100002.8],[1786750521,2000000,100002.8],[1786750821,2000000,100002.8],[1786751121,2000000,100002.8],[1786751421,2000000,100002.8],[1786751721,2000000,100002.8],[1786752021,2000000,100002.8],[1786752321,2000000,100002.8],[1786752621,2000000,100002.8],[1786752921,2000000,100002.8],[1786753221,2000000,100002.8],[1786753521,2000000,100002.8],[1786753821,2000000,100002.8],[1786754121,2000000,100002.8],[1786754421,2000000,100002.8],[1786754721,2000000,100002.8],[1786755021,2000000,100002.8],[1786755321,2000000,100002.8],[1786755621,2000000,100002.8],[1786755921,2000000,100002.8],[1786756221,2000000,100002.8],[1786756521,2000000,100002.8],[1786756821,2000000,100002.8],[1786757121,2000000,100002.8],[1786757421,2000000,100002.8],[1786757721,2000000,100002.8],[1786758021,2000000,100002.8],[1786758321,2000000,100002.8],[1786758621,2000000,100002.8],[1786758921,2000000,100002.8],[1786759221,2000000,100002.8],[1786759521,2000000,100002.8],[1786759821,2000000,100002.8],[1786760121,2000000,100002.8],[1786760421,2000000,100002.8],[1786760721,2000000,100002.8],[1786761021,2000000,100002.8],[1786761321,2000000,100002.8],[1786761621,2000000,100002.8],[1786761922,2000000,100002.7],[1786762221,2000000,100002.8],[1786762521,2000000,100002.8],[1786762821,2000000,100002.8],[1786763121,2000000,100002.8],[1786763421,2000000,100002.8],[1786763721,2000000,100002.8],[1786764021,2000000,100002.8],[1786764321,2000000,100002.8],[1786764621,2000000,100002.8],[1786764921,2000000,100002.8],[1786765221,2000000,100002.8],[1786765522,2000000,100002.8],[1786765821,2000000,100002.8],[1786766122,2000000,100002.8],[1786766421,2000000,100002.8],[1786766721,2000000,100002.8],[1786767022,2000000,100002.8],[1786767321,2000000,100002.8],[1786767621,2000000,100002.8],[1786767921,2000000,100002.8],[1786768221,2000000,100002.8],[1786768521,2000000,100002.8],[1786768821,2000000,100002.8],[1786769121,2000000,100002.8],[1786769421,2000000,100002.8],[1786769721,2000000,100002.8],[1786770021,2000000,100002.8],[1786770321,2000000,100002.8],[1786770621,2000000,100002.8],[1786770921,2000000,100002.8],[1786771221,2000000,100002.8],[1786771521,2000000,100002.8],[1786771821,2000000,100002.8],[1786772121,2000000,100002.8],[1786772421,2000000,100002.8],[1786772721,2000000,100002.8],[1786773021,2000000,100002.8],[1786773321,2000000,100002.8],[1786773621,2000000,100002.8],[1786773921,2000000,100002.8],[1786774221,2000000,100002.8],[1786774521,2000000,100002.8],[1786774821,2000000,100002.8],[1786775121,2000000,100002.8],[1786775421,2000000,100002.8],[1786775721,2000000,100002.8],[1786776021,2000000,100002.8],[1786776321,2000000,100002.8],[1786776621,2000000,100002.8],[1786776921,2000000,100002.8],[1786777221,2000000,100002.8],[1786777521,2000000,100002.8],[1786777821,2000000,100002.8],[1786778121,2000000,100002.8],[1786778421,2000000,100002.8],[1786778721,2000000,100002.8],[1786779022,2000000,100002.8],[1786779321,2000000,100002.8],[1786779621,2000000,100002.8],[1786779921,2000000,100002.8],[1786780221,2000000,100002.8],[1786780522,2000000,100002.8],[1786780821,2000000,100002.8],[1786781121,2000000,100002.8],[1786781421,2000000,100002.8],[1786781721,2000000,100002.8],[1786782021,2000000,100002.8],[1786782321,2000000,100002.8],[1786782621,2000000,100002.8],[1786782921,2000000,100002.8],[1786783222,2000000,100002.8],[1786783521,2000000,100002.8],[1786783821,2000000,100002.8],[1786784121,2000000,100002.8],[1786784421,2000000,100002.8],[1786784721,2000000,100002.8],[1786785021,2000000,100002.8],[1786785321,2000000,100002.8],[1786785621,2000000,100002.8],[1786785921,2000000,100002.8],[1786786221,2000000,100002.8],[1786786521,2000000,100002.8],[1786786821,2000000,100002.8],[1786787121,2000000,100002.8],[1786787421,2000000,100002.8],[1786787721,2000000,100002.8],[1786788021,2000000,100002.8],[1786788321,2000000,100002.8],[1786788621,2000000,100002.8],[1786788921,2000000,100002.8],[1786789221,2000000,100002.8],[1786789521,2000000,100002.8],[1786789821,2000000,100002.8],[1786790121,2000000,100002.8],[1786790421,2000000,100002.8],[1786790721,2000000,100002.8],[1786791021,2000000,100002.8],[1786791321,2000000,100002.8],[1786791621,2000000,100002.8],[1786791921,2000000,100002.8],[1786792221,2000000,100002.8],[1786792521,2000000,100002.8],[1786792821,2000000,100002.8],[1786793121,2000000,100002.8],[1786793421,2000000,100002.8],[1786793721,2000000,100002.8],[1786794021,2000000,100002.8],[1786794321,2000000,100002.8],[1786794621,2000000,100002.8],[1786794921,2000000,100002.8],[1786795221,2000000,100002.8],[1786795521,2000000,100002.8],[1786795821,2000000,100002.8],[1786796121,2000000,100002.8],[1786796421,2000000,100002.8],[1786796721,2000000,100002.8],[1786797021,2000000,100002.8],[1786797321,2000000,100002.8],[1786797621,2000000,100002.8],[1786797921,2000000,100002.8],[1786798221,2000000,100002.8],[1786798521,2000000,100002.8],[1786798821,2000000,100002.8],[1786799121,2000000,100002.8],[1786799421,2000000,100002.7],[1786799722,2000000,100002.8],[1786800022,2000000,100002.8],[1786800322,2000000,100002.8],[1786800621,2000000,100002.8],[1786800922,2000000,100002.8],[1786801221,2000000,100002.8],[1786801522,2000000,100002.8],[1786801821,2000000,100002.8],[1786802121,2000000,100002.8],[1786802421,2000000,100002.8],[1786802721,2000000,100002.8],[1786803021,2000000,100002.8],[1786803321,2000000,100002.8],[1786803621,2000000,100002.8],[1786803921,2000000,100002.8],[1786804221,2000000,100002.8],[1786804521,2000000,100002.8],[1786804821,2000000,100002.8],[1786805121,2000000,100002.8],[1786805421,2000000,100002.8],[1786805722,2000000,100002.8],[1786806021,2000000,100002.8],[1786806321,2000000,100002.8],[1786806621,2000000,100002.8],[1786806921,2000000,100002.8],[1786807221,2000000,100002.8],[1786807521,2000000,100002.8],[1786807821,2000000,100002.8],[1786808121,2000000,100002.8],[1786808421,2000000,100002.8],[1786808721,2000000,100002.8],[1786809021,2000000,100002.8],[1786809321,2000000,100002.8],[1786809622,2000000,100002.8],[1786809921,2000000,100002.8],[1786810221,2000000,100002.8],[1786810521,2000000,100002.8],[1786810821,2000000,100002.8],[1786811121,2000000,100002.8],[1786811421,2000000,100002.8],[1786811721,2000000,100002.8],[1786812021,2000000,100002.8],[1786812322,2000000,100002.8],[1786812621,2000000,100002.8],[1786812923,2000000,100002.8],[1786813221,2000000,100002.8],[1786813521,2000000,100002.8],[1786813821,2000000,100002.8],[1786814121,2000000,100002.8],[1786814421,2000000,100002.8],[1786814721,2000000,100002.8],[1786815021,2000000,100002.8],[1786815321,2000000,100002.8],[1786815621,2000000,100002.8],[1786815921,2000000,100002.8],[1786816221,2000000,100002.8],[1786816521,2000000,100002.8],[1786816821,2000000,100002.8],[1786817121,2000000,100002.8],[1786817421,2000000,100002.8],[1786817721,2000000,100002.8],[1786818021,2000000,100002.8],[1786818321,2000000,100002.8],[1786818621,2000000,100002.8],[1786818921,2000000,100002.8],[1786819221,2000000,100002.8],[1786819521,2000000,100002.8],[1786819821,2000000,100002.8],[1786820121,2000000,100002.8],[1786820421,2000000,100002.8],[1786820721,2000000,100002.8],[1786821021,2000000,100002.8],[1786821321,2000000,100002.8],[1786821621,2000000,100002.8],[1786821921,2000000,100002.8],[1786822221,2000000,100002.8],[1786822521,2000000,100002.8],[1786822821,2000000,100002.8],[1786823121,2000000,100002.8],[1786823421,2000000,100002.8],[1786823721,2000000,100002.8],[1786824001,2000000,100002.8],[1786824322,2000000,100002.8],[1786824621,2000000,100002.8],[1786824921,2000000,100002.8],[1786825222,2000000,100002.8],[1786825521,1999999.9,100002.8],[1786825821,1999999.9,100002.8],[1786826121,1999999.9,100002.8],[1786826421,1999999.9,100002.8],[1786826721,1999999.9,100002.8],[1786827021,1999999.9,100002.8],[1786827321,1999999.9,100002.8],[1786827621,1999999.9,100002.8],[1786827921,1999999.9,100002.8],[1786828221,1999999.9,100002.8],[1786828521,1999999.9,100002.8],[1786828821,1999999.9,100002.8],[1786829121,1999999.9,100002.8],[1786829421,1999999.9,100002.8],[1786829721,1999999.9,100002.8],[1786830021,1999999.9,100002.8],[1786830301,1999999.9,100002.8],[1786830621,1999999.9,100002.8],[1786830921,1999999.9,100002.8],[1786831221,1999999.9,100002.8],[1786831521,1999999.9,100002.8],[1786831821,1999999.9,100002.8],[1786832121,1999999.9,100002.8],[1786832421,1999999.9,100002.8],[1786832721,1999999.9,100002.8],[1786833022,1999999.9,100002.8],[1786833321,1999999.9,100002.8],[1786833621,1999999.9,100002.8],[1786833921,1999999.9,100002.8],[1786834221,1999999.9,100002.8],[1786834521,1999999.9,100002.8],[1786834822,1999999.9,100002.8],[1786835121,1999999.9,100002.8],[1786835421,1999999.9,100002.8],[1786835721,1999999.9,100002.8],[1786836021,1999999.9,100002.8],[1786836321,1999999.9,100002.8],[1786836621,1999999.9,100002.8],[1786836921,1999999.9,100002.8],[1786837221,1999999.9,100002.8],[1786837521,1999999.9,100002.8],[1786837821,1999999.9,100002.8],[1786838121,1999999.9,100002.8],[1786838421,1999999.9,100002.8],[1786838721,1999999.9,100002.8],[1786839021,1999999.9,100002.8],[1786839321,1999999.9,100002.8],[1786839621,1999999.9,100002.8],[1786839921,1999999.9,100002.8],[1786840221,1999999.9,100002.8],[1786840521,1999999.9,100002.8],[1786840821,1999999.9,100002.8],[1786841121,1999999.9,100002.8],[1786841421,1999999.9,100002.8],[1786841721,1999999.9,100002.8],[1786842021,1999999.9,100002.8],[1786842322,1999999.9,100002.8],[1786842621,1999999.9,100002.8],[1786842921,1999999.9,100002.8],[1786843221,1999999.9,100002.8],[1786843521,1999999.9,100002.8],[1786843822,1999999.9,100002.8],[1786844121,1999999.9,100002.8],[1786844421,1810000.2,100002.8],[1786844721,1810000.2,100002.8],[1786845021,1810000.2,100002.8],[1786845321,1810000.2,100002.8],[1786845621,1810000.2,100002.8],[1786845921,1810000.2,100002.8],[1786846221,1810000.2,100002.8],[1786846521,1810000.2,100002.8],[1786846821,1810000.2,100002.8],[1786847121,1810000.2,100002.8],[1786847421,1810000.2,100002.8],[1786847721,1810000.2,100002.8],[1786848021,1810000.2,100002.8],[1786848321,1810000.2,100002.8],[1786848621,1810000.2,100002.8],[1786848921,1810000.2,100002.8],[1786849221,1810000.2,100002.8],[1786849521,1810000.2,100002.8],[1786849821,1810000.2,100002.8],[1786850121,1810000.2,100002.8],[1786850421,1810000.2,100002.8],[1786850721,1810000.2,100002.8],[1786851022,1810000.2,100002.8],[1786851321,1810000.2,100002.8],[1786851621,1810000.2,100002.8],[1786851921,1810000.2,100002.8],[1786852221,1810000.2,100002.8],[1786852521,1810000.2,100002.8],[1786852821,1810000.2,100002.8],[1786853121,1810000.2,100002.8],[1786853421,1810000.2,100002.8],[1786853721,1810000.2,100002.8],[1786854021,1810000.2,100002.8],[1786854321,1810000.2,100002.8],[1786854621,1810000.2,100002.8],[1786854921,1810000.2,100002.8],[1786855221,1810000.2,100002.8],[1786855521,1810000.2,100002.8],[1786855821,1810000.2,100002.8],[1786856121,1810000.2,100002.8],[1786856421,1810000.2,100002.8],[1786856721,1810000.2,100002.8],[1786857021,1810000.2,100002.8],[1786857321,1810000.2,100002.8],[1786857621,1810000.2,100002.8],[1786857922,1810000.2,100002.8],[1786858221,1810000.2,100002.8],[1786858522,1810000.2,100002.8],[1786858822,1810000.2,100002.8],[1786859122,1810000.2,100002.8],[1786859421,1810000.2,100002.8],[1786859721,1810000.2,100002.8],[1786860021,1810000.2,100002.8],[1786860321,1810000.2,100002.8],[1786860621,1810000.2,100002.8],[1786860921,1810000.2,100002.8],[1786861221,1810000.2,100002.8],[1786861521,1810000.2,100002.8],[1786861821,1810000.2,100002.8],[1786862121,1810000.2,100002.8],[1786862421,1810000.2,100002.8],[1786862721,1810000.2,100002.8],[1786863021,1810000.2,100002.8],[1786863321,1810000.2,100002.8],[1786863621,1810000.2,100002.8],[1786863921,1810000.2,100002.8],[1786864222,1810000.2,100002.8],[1786864521,1810000.2,100002.8],[1786864821,1810000.2,100002.8],[1786865121,1810000.2,100002.8],[1786865421,1810000.2,100002.8],[1786865721,1810000.2,100002.8],[1786866021,1810000.2,100002.8],[1786866321,1810000.2,100002.8],[1786866621,1810000.2,100002.8],[1786866921,1810000.2,100002.8],[1786867222,1810000.2,100002.8],[1786867521,1810000.2,100002.8],[1786867821,1810000.2,100002.8],[1786868121,1810000.2,100002.8],[1786868421,1810000.2,100002.8],[1786868721,1810000.2,100002.8],[1786869021,1810000.2,100002.8],[1786869321,1810000.2,100002.8],[1786869621,1810000.2,100002.8],[1786869921,1810000.2,100002.8],[1786870221,1810000.2,100002.8],[1786870521,1810000.2,100002.8],[1786870821,1810000.2,100002.8],[1786871121,1810000.2,100002.8],[1786871421,1810000.2,100002.8],[1786871721,1810000.2,100002.8],[1786872021,1810000.2,100002.8],[1786872321,1810000.2,100002.8],[1786872621,1810000.2,100002.8],[1786872921,1810000.2,100002.8],[1786873221,1810000.2,100002.8],[1786873521,1810000.2,100002.8],[1786873821,1810000.2,100002.8],[1786874121,1810000.2,100002.8],[1786874421,1810000.2,100002.8],[1786874721,1810000.2,100002.8],[1786875021,1810000.2,100002.8],[1786875321,1810000.2,100002.8],[1786875621,1810000.2,100002.8],[1786875921,1810000.2,100002.8],[1786876221,1810000.2,100002.8],[1786876521,1810000.2,100002.8],[1786876821,1810000.2,100002.8],[1786877121,1810000.2,100002.8],[1786877422,1810000.2,100002.8],[1786877721,1810000.2,100002.8],[1786878021,1810000.2,100002.8],[1786878321,1810000.2,100002.8],[1786878621,1810000.2,100002.8],[1786878921,1810000.2,100002.8],[1786879221,1810000.2,100002.8],[1786879521,1810000.2,100002.8],[1786879821,1810000.2,100002.8],[1786880121,1810000.2,100002.8],[1786880421,1810000.2,100002.8],[1786880721,1810000.2,100002.8],[1786881021,1810000.2,100002.8],[1786881321,1810000.2,100002.8],[1786881621,1810000.2,100002.8],[1786881921,1810000.2,100002.8],[1786882221,1810000.2,100002.8],[1786882522,1810000.2,100002.8],[1786882821,1810000.2,100002.8],[1786883121,1810000.2,100002.8],[1786883421,1810000.2,100002.8],[1786883721,1810000.2,100002.8],[1786884021,1810000.2,100002.8],[1786884321,1810000.2,100002.8],[1786884621,1810000.2,100002.8],[1786884921,1810000.2,100002.8],[1786885221,1810000.2,100002.8],[1786885521,1810000.2,100002.7],[1786885821,1810000.2,100002.8],[1786886121,1810000.2,100002.8],[1786886421,1810000.2,100002.8],[1786886721,1810000.2,100002.8],[1786887021,1810000.2,100002.8],[1786887321,1810000.2,100002.8],[1786887621,1810000.2,100002.8],[1786887921,1810000.2,100002.8],[1786888221,1810000.2,100002.8],[1786888521,1810000.2,100002.8],[1786888821,1810000.2,100002.8],[1786889121,1810000.2,100002.8],[1786889421,1810000.2,100002.8],[1786889722,1810000.2,100002.8],[1786890001,1810000.2,100002.8],[1786890322,1810000.2,100002.8],[1786890621,1810000.2,100002.8],[1786890921,1810000.2,100002.8],[1786891221,1810000.2,100002.8],[1786891521,1810000.2,100002.8],[1786891822,1810000.2,100002.8],[1786892121,1810000.2,100002.8],[1786892421,1810000.2,100002.8],[1786892721,1810000.2,100002.8],[1786893022,1810000.2,100002.8],[1786893322,1810000.2,100002.8],[1786893622,1810000.2,100002.8],[1786893921,1810000.2,100002.8],[1786894221,1810000.2,100002.8],[1786894521,1810000.2,100002.8],[1786894821,1810000.2,100002.8],[1786895121,1810000.2,100002.8],[1786895421,1810000.2,100002.8],[1786895721,1810000.2,100002.8],[1786896022,1810000.2,100002.8],[1786896321,1810000.2,100002.8],[1786896621,1810000.2,100002.8],[1786896921,1810000.2,100002.8],[1786897221,1810000.2,100002.8],[1786897521,1810000.2,100002.8],[1786897821,1810000.2,100002.8],[1786898121,1810000.2,100002.8],[1786898421,1810000.2,100002.8],[1786898721,1810000.2,100002.8],[1786899021,1810000.2,100002.8],[1786899321,1810000.2,100002.8],[1786899621,1810000.2,100002.8],[1786899922,1810000.2,100002.8],[1786900221,1810000.2,100002.8],[1786900521,1810000.2,100002.8],[1786900821,1810000.2,100002.8],[1786901121,1810000.2,100002.8],[1786901421,1810000.2,100002.8],[1786901721,1810000.2,100002.8],[1786902021,1810000.2,100002.8],[1786902321,1810000.2,100002.8],[1786902621,1810000.2,100002.8],[1786902921,1810000.2,100002.8],[1786903221,1810000.2,100002.8],[1786903521,1810000.2,100002.8],[1786903821,1810000.2,100002.8],[1786904121,1810000.2,100002.8],[1786904421,1810000.2,100002.8],[1786904721,1810000.2,100002.8],[1786905021,1810000.2,100002.8],[1786905321,1810000.2,100002.8],[1786905621,1810000.2,100002.8],[1786905921,1810000.2,100002.8],[1786906221,1810000.2,100002.8],[1786906521,1810000.2,100002.8],[1786906821,1810000.2,100002.8],[1786907121,1810000.2,100002.8],[1786907421,1810000.2,100002.8],[1786907721,1810000.2,100002.8],[1786908021,1810000.2,100002.8],[1786908321,1810000.2,100002.8],[1786908621,1810000.2,100002.8],[1786908921,1810000.2,100002.8],[1786909221,1810000.2,100002.8],[1786909521,1810000.2,100002.8],[1786909822,1810000.2,100002.8],[1786910121,1810000.2,100002.8],[1786910421,1810000.2,100002.8],[1786910721,1810000.2,100002.8],[1786911021,1810000.2,100002.8],[1786911321,1810000.1,100002.8],[1786911622,1810000.1,100002.8],[1786911922,1810000.1,100002.8],[1786912221,1810000.1,100002.8],[1786912521,1810000.1,100002.8],[1786912821,1810000.1,100002.8],[1786913121,1810000.1,100002.8],[1786913421,1810000.1,100002.8],[1786913721,1810000.1,100002.8],[1786914021,1810000.1,100002.8],[1786914321,1810000.1,100002.8],[1786914621,1810000.1,100002.8],[1786914921,1810000.1,100002.8],[1786915221,1810000.1,100002.8],[1786915521,1810000.1,100002.8],[1786915821,1810000.1,100002.8],[1786916122,1810000.1,100002.8],[1786916421,1810000.1,100002.8],[1786916721,1810000.1,100002.8],[1786917021,1810000.1,100002.8],[1786917321,1810000.1,100002.8],[1786917621,1810000.1,100002.8],[1786917921,1810000.1,100002.8],[1786918221,1810000.1,100002.8],[1786918521,1810000.1,100002.8],[1786918821,1810000.1,100002.8],[1786919121,1810000.1,100002.8],[1786919421,1810000.1,100002.8],[1786919721,1810000.1,100002.8],[1786920021,1810000.1,100002.8],[1786920321,1810000.1,100002.8],[1786920621,1810000.1,100002.8],[1786920922,1810000.1,100002.8],[1786921221,1810000.1,100002.8],[1786921521,1810000.1,100002.8],[1786921821,1810000.1,100002.8],[1786922121,1810000.1,100002.8],[1786922422,1810000.1,100002.8],[1786922721,1810000.1,100002.8],[1786923021,1810000.1,100002.8],[1786923321,1810000.1,100002.8],[1786923621,1810000.1,100002.8],[1786923921,1810000.1,100002.8],[1786924222,1810000.1,100002.8],[1786924521,1810000.1,100002.8],[1786924821,1810000.1,100002.8],[1786925121,1810000.1,100002.8],[1786925421,1810000.1,100002.8],[1786925721,1810000.1,100002.8],[1786926021,1810000.1,100002.8],[1786926321,1810000.1,100002.8],[1786926621,1810000.1,100002.8],[1786926921,1810000.1,100002.8],[1786927221,1810000.1,100002.8],[1786927521,1810000.1,100002.8],[1786927821,1810000.1,100002.8],[1786928121,1810000.1,100002.8],[1786928421,1810000.1,100002.8],[1786928721,1810000.1,100002.8],[1786929021,1810000.1,100002.8],[1786929321,1810000.1,100002.8],[1786929621,2709999.9,100002.8],[1786929921,2709999.9,100002.8],[1786930221,2709999.9,100002.8],[1786930521,2709999.9,100002.8],[1786930821,2709999.9,100002.8],[1786931122,2709999.9,100002.8],[1786931421,2709999.9,100002.8],[1786931721,2709999.9,100002.8],[1786932021,2709999.9,100002.8],[1786932321,2709999.9,100002.8],[1786932621,2709999.9,100002.8],[1786932921,2709999.9,100002.8],[1786933221,2709999.9,100002.8],[1786933521,2709999.9,100002.8],[1786933821,2709999.9,100002.8],[1786934121,2709999.9,100002.8],[1786934421,2709999.9,100002.8],[1786934722,2709999.9,100002.8],[1786935021,2709999.9,100002.8],[1786935322,2709999.9,100002.8],[1786935622,2709999.9,100002.8],[1786935921,2709999.9,100002.8],[1786936221,2709999.9,100002.8],[1786936521,2709999.9,100002.8],[1786936821,2709999.9,100002.8],[1786937121,2709999.9,100002.8],[1786937421,2709999.9,100002.8],[1786937721,2709999.9,100002.8],[1786938021,2709999.9,100002.8],[1786938322,2709999.9,100002.8],[1786938621,2709999.9,100002.8],[1786938921,2709999.9,100002.8],[1786939221,2709999.9,100002.8],[1786939521,2709999.9,100002.8],[1786939821,2709999.9,100002.8],[1786940121,2709999.9,100002.8],[1786940421,2709999.9,100002.8],[1786940721,2709999.9,100002.8],[1786941021,2709999.9,100002.8],[1786941322,2709999.9,100002.8],[1786941621,2709999.9,100002.8],[1786941921,2709999.9,100002.8],[1786942221,2709999.9,100002.8],[1786942521,2709999.9,100002.8],[1786942821,2709999.9,100002.8],[1786943121,2709999.9,100002.8],[1786943421,2709999.9,100002.8],[1786943721,2709999.9,100002.8],[1786944022,2709999.9,100002.8],[1786944321,2709999.9,100002.8],[1786944621,2709999.9,100002.8],[1786944921,2709999.9,100002.8],[1786945221,2709999.9,100002.8],[1786945521,2709999.9,100002.8],[1786945821,2709999.9,100002.8],[1786946121,2709999.9,100002.8],[1786946421,2709999.9,100002.8],[1786946721,2709999.9,100002.8],[1786947021,2709999.9,100002.8],[1786947321,2709999.9,100002.8],[1786947621,2709999.9,100002.8],[1786947921,2709999.9,100002.8],[1786948221,2709999.9,100002.8],[1786948521,2709999.9,100002.8],[1786948821,2709999.9,100002.8],[1786949121,2709999.9,100002.8],[1786949421,2709999.9,100002.8],[1786949721,2709999.9,100002.8],[1786950021,2709999.9,100002.8],[1786950321,2709999.9,100002.8],[1786950621,2709999.9,100002.8],[1786950921,2709999.9,100002.8],[1786951221,2709999.9,100002.8],[1786951521,2709999.9,100002.8],[1786951821,2709999.9,100002.8],[1786952121,2709999.9,100002.8],[1786952421,2709999.9,100002.8],[1786952721,2709999.9,100002.8],[1786953022,2709999.9,100002.8],[1786953321,2709999.9,100002.8],[1786953621,2709999.9,100002.8],[1786953921,2709999.9,100002.8],[1786954221,2709999.9,100002.8],[1786954521,2709999.9,100002.8],[1786954822,2709999.9,100002.8],[1786955121,2709999.9,100002.8],[1786955421,2709999.9,100002.8],[1786955721,2709999.9,100002.8],[1786956021,2709999.9,100002.8],[1786956321,2709999.9,100002.8],[1786956621,2709999.9,100002.8],[1786956921,2709999.9,100002.8],[1786957221,2709999.9,100002.8],[1786957521,2709999.9,100002.8],[1786957821,2709999.9,100002.8],[1786958121,2709999.9,100002.8],[1786958421,2709999.9,100002.8],[1786958721,2709999.9,100002.8],[1786959021,2709999.9,100002.8],[1786959322,2709999.9,100002.8],[1786959621,2709999.9,100002.8],[1786959921,2709999.9,100002.8],[1786960221,2709999.9,100002.8],[1786960521,2709999.9,100002.8],[1786960821,2709999.9,100002.8],[1786961121,2709999.9,100002.8],[1786961421,2709999.9,100002.8],[1786961721,2709999.9,100002.8],[1786962021,2709999.9,100002.8],[1786962321,2709999.9,100002.8],[1786962621,2709999.9,100002.8],[1786962921,2709999.9,100002.8],[1786963221,2709999.9,100002.8],[1786963521,2709999.9,100002.8],[1786963821,2709999.9,100002.8],[1786964121,2709999.9,100002.8],[1786964421,2709999.9,100002.8],[1786964721,2709999.9,100002.8],[1786965022,2709999.9,100002.8],[1786965321,2709999.9,100002.8],[1786965622,2709999.9,100002.8],[1786965921,2709999.9,100002.8],[1786966221,2709999.9,100002.8],[1786966521,2709999.9,100002.8],[1786966821,2709999.9,100002.8],[1786967121,2709999.9,100002.8],[1786967421,2709999.9,100002.8],[1786967721,2709999.9,100002.8],[1786968021,2709999.9,100002.8],[1786968321,2709999.9,100002.8],[1786968621,2709999.9,100002.8],[1786968921,2709999.9,100002.8],[1786969221,2709999.9,100002.8],[1786969521,2709999.9,100002.8],[1786969821,2709999.9,100002.8],[1786970121,2709999.9,100002.8],[1786970421,2709999.9,100002.8],[1786970721,2709999.9,100002.7],[1786971021,2709999.9,100002.7],[1786971321,2709999.9,100003],[1786971621,2709999.9,100003],[1786971921,2709999.9,100003],[1786972221,2709999.9,100003],[1786972521,2709999.9,100003],[1786972821,2709999.9,100003],[1786973121,2709999.9,100003],[1786973421,2709999.9,100003],[1786973721,2709999.9,100003],[1786974021,2709999.9,100003],[1786974321,2709999.9,100003],[1786974621,2709999.9,100003],[1786974921,2709999.9,100003],[1786975221,2709999.9,100003],[1786975521,2709999.9,100003],[1786975821,2709999.9,100003],[1786976121,2709999.9,100003],[1786976422,2709999.9,100003],[1786976722,2709999.9,100003],[1786977021,2709999.9,100003],[1786977322,2709999.9,100003],[1786977621,2709999.9,100003],[1786977922,2709999.9,100003],[1786978222,2709999.9,100003],[1786978521,2709999.9,100003],[1786978821,2709999.9,100003],[1786979121,2709999.9,100003],[1786979421,2709999.9,100003],[1786979721,2709999.9,100003],[1786980021,2709999.9,100003],[1786980321,2709999.9,100003],[1786980621,2709999.9,100003],[1786980921,2709999.9,100003],[1786981221,2709999.9,100003],[1786981521,2709999.9,100003],[1786981821,2709999.9,100003],[1786982121,2709999.9,100003],[1786982421,2709999.9,100003],[1786982721,2709999.9,100003],[1786983021,2709999.9,100003],[1786983321,2709999.9,100003],[1786983621,2709999.9,100003],[1786983921,2709999.9,100003],[1786984221,2709999.9,100003],[1786984521,2709999.9,100003],[1786984821,2709999.9,100003],[1786985122,2709999.9,100003],[1786985421,2709999.9,100003],[1786985721,2709999.9,100003],[1786986021,2709999.9,100003],[1786986322,2709999.9,100003],[1786986621,2709999.9,100003],[1786986921,2709999.9,100003],[1786987221,2709999.9,100003],[1786987521,2709999.9,100003],[1786987821,2709999.9,100003],[1786988121,2709999.9,100003],[1786988421,2709999.9,100003],[1786988721,2709999.9,100003],[1786989021,2709999.9,100003],[1786989301,2709999.9,100003],[1786989622,2709999.9,100003],[1786989921,2709999.9,100003],[1786990222,2709999.9,100003],[1786990521,2709999.8,100003],[1786990822,2709999.8,100003],[1786991121,2709999.8,100003],[1786991421,2709999.8,100003],[1786991721,2709999.8,100003],[1786992021,2709999.8,100003],[1786992321,2709999.8,100003],[1786992621,2709999.8,100003],[1786992922,2709999.8,100003],[1786993222,2709999.8,100003],[1786993521,2709999.8,100003],[1786993822,2709999.8,100003],[1786994121,2709999.8,100003],[1786994421,2709999.8,100003],[1786994721,2709999.8,100003],[1786995021,2709999.8,100003],[1786995321,2709999.8,100003],[1786995621,2709999.8,100003],[1786995921,2709999.8,100003],[1786996221,2709999.8,100003],[1786996521,2709999.8,100003],[1786996821,2709999.8,100003],[1786997121,2709999.8,100003],[1786997421,2709999.8,100003],[1786997721,2709999.8,100003],[1786998021,2709999.8,100003],[1786998321,2709999.8,100003],[1786998621,2709999.8,100003],[1786998921,2709999.8,100003],[1786999221,2709999.8,100003],[1786999521,2709999.8,100003],[1786999822,2709999.8,100003],[1787000122,2709999.8,100003],[1787000421,2709999.8,100003],[1787000721,2709999.8,100003],[1787001021,2709999.8,100003],[1787001321,2709999.8,100003],[1787001621,2709999.8,100003],[1787001921,2709999.8,100003],[1787002221,2709999.8,100003],[1787002521,2709999.8,100003],[1787002821,2709999.8,100003],[1787003121,2709999.8,100003],[1787003421,2709999.8,100003],[1787003721,2709999.8,100003],[1787004021,2709999.8,100003],[1787004321,2709999.8,100003],[1787004621,2709999.8,100003],[1787004922,2709999.8,100003],[1787005221,2709999.8,100003],[1787005521,2709999.8,100003],[1787005821,2709999.8,100003],[1787006121,2709999.8,100003],[1787006421,2709999.8,100003],[1787006721,2709999.8,100003],[1787007021,2709999.8,100003],[1787007321,2709999.8,100003],[1787007621,2709999.8,100003],[1787007921,2709999.8,100003],[1787008221,2709999.8,100003],[1787008521,2709999.8,100003],[1787008821,2709999.8,100003],[1787009121,2709999.8,100003],[1787009422,2709999.8,100003],[1787009721,2709999.8,100003],[1787010021,2709999.8,100003],[1787010321,2709999.8,100003],[1787010621,2709999.8,100003],[1787010921,2709999.8,100003],[1787011221,2709999.8,100003],[1787011521,2709999.8,100003],[1787011821,2709999.8,100003],[1787012121,2709999.8,100003],[1787012421,2709999.8,100003],[1787012721,2709999.8,100003],[1787013021,2709999.8,100003],[1787013322,2709999.8,100003],[1787013621,2709999.8,100003],[1787013921,2709999.8,100003],[1787014221,2709999.8,100003],[1787014522,2709999.8,100003],[1787014821,2709999.8,100003],[1787015121,2709999.8,100003],[1787015421,2709999.8,100003],[1787015721,2709999.8,100003],[1787016021,2709999.8,100003],[1787016321,2709999.8,100003],[1787016621,2709999.8,100003],[1787016921,2709999.8,100003],[1787017221,2709999.8,100003],[1787017521,2709999.8,100003],[1787017821,2709999.8,100003],[1787018121,2709999.8,100003],[1787018421,2709999.8,100003],[1787018721,2709999.8,100003],[1787019021,2709999.8,100003],[1787019321,2709999.8,100003],[1787019621,2709999.8,100003],[1787019921,2709999.8,100003],[1787020221,2709999.8,100003],[1787020521,2709999.8,100003],[1787020821,2709999.8,100003],[1787021121,2709999.8,100003],[1787021421,2709999.8,100003],[1787021721,2709999.8,100003],[1787022021,2709999.8,100003],[1787022321,2709999.8,100003],[1787022621,2709999.8,100003],[1787022921,2709999.8,100003],[1787023221,2709999.8,100003],[1787023521,2709999.8,100003],[1787023821,2709999.8,100003],[1787024121,2709999.8,100003],[1787024422,2709999.8,100003],[1787024721,2709999.8,100003],[1787025021,2709999.8,100003],[1787025322,2709999.8,100003],[1787025621,2709999.8,100003],[1787025921,2709999.8,100003],[1787026221,2709999.8,100003],[1787026521,2709999.8,100003],[1787026821,2709999.8,100003],[1787027121,2709999.8,100003],[1787027421,2709999.8,100003],[1787027722,2709999.8,100003],[1787028021,2709999.8,100003],[1787028321,2709999.8,100003],[1787028621,2709999.8,100003],[1787028921,2709999.8,100003],[1787029221,2709999.8,100003],[1787029521,2709999.8,100003],[1787029821,2709999.8,100003],[1787030121,2709999.8,100003],[1787030421,2709999.8,100003],[1787030721,2709999.8,100003],[1787031021,2709999.8,100003],[1787031321,2709999.8,100003],[1787031621,2709999.8,100003],[1787031921,2709999.8,100003],[1787032222,2709999.8,100003],[1787032521,2709999.8,100003],[1787032821,2709999.8,100003],[1787033121,2709999.8,100003],[1787033421,2709999.8,100003],[1787033721,2709999.8,100003],[1787034021,2709999.8,100003],[1787034322,2709999.8,100003],[1787034621,2709999.8,100003],[1787034922,2709999.8,100003],[1787035221,2709999.8,100003],[1787035521,2709999.8,100003],[1787035821,2709999.8,100003],[1787036121,2709999.8,100003],[1787036421,2709999.8,100003],[1787036721,2709999.8,100003],[1787037021,2709999.8,100003],[1787037321,2709999.8,100003],[1787037621,2709999.8,100003],[1787037921,2709999.8,100003],[1787038221,2709999.8,100003],[1787038521,2709999.8,100003],[1787038821,2709999.8,100003],[1787039121,2709999.8,100003],[1787039421,2709999.8,100003],[1787039721,2709999.8,100003],[1787040021,2709999.8,100003],[1787040321,2709999.8,100003],[1787040621,2709999.8,100003],[1787040921,2709999.8,100003],[1787041221,2709999.8,100003],[1787041521,2709999.8,100003],[1787041821,2709999.8,100003],[1787042121,2709999.8,100003],[1787042421,2709999.8,100003],[1787042721,2709999.8,100003],[1787043021,2709999.8,100003],[1787043321,2709999.8,100003],[1787043621,2709999.8,100003],[1787043921,2709999.8,100003],[1787044221,2709999.8,100003],[1787044521,2709999.8,100003],[1787044821,2709999.8,100003],[1787045121,2709999.8,100003],[1787045421,2709999.8,100003],[1787045721,2709999.8,100003],[1787046021,2709999.8,100003],[1787046321,2709999.8,100003],[1787046621,2709999.8,100003],[1787046921,2709999.8,100003],[1787047221,2709999.8,100003],[1787047521,2709999.8,100003],[1787047821,2709999.8,100003],[1787048121,2709999.8,100003],[1787048421,2709999.8,100003],[1787048721,2709999.8,100003],[1787049021,2709999.8,100003],[1787049321,2709999.8,100003],[1787049621,2709999.8,100003],[1787049921,2709999.8,100003],[1787050221,2709999.8,100003],[1787050521,2709999.8,100003],[1787050821,2709999.8,100003],[1787051121,2709999.8,100003],[1787051421,2709999.8,100003],[1787051721,2709999.8,100003],[1787052021,2709999.8,100003],[1787052321,2709999.8,100003],[1787052621,2709999.8,100003],[1787052921,2709999.8,100003],[1787053221,2709999.8,100003],[1787053521,2709999.8,100003],[1787053821,2709999.8,100003],[1787054121,2709999.8,100003],[1787054421,2709999.8,100003],[1787054722,2709999.8,100003],[1787055021,2709999.8,100003],[1787055321,2709999.8,100003],[1787055622,2709999.8,100003],[1787055921,2709999.8,100003],[1787056221,2709999.8,100003],[1787056522,2709999.8,100003],[1787056821,2709999.8,100003],[1787057121,2709999.8,100003],[1787057422,2709999.8,100003],[1787057722,2709999.8,100003],[1787058021,2709999.8,100003],[1787058321,2709999.8,100003],[1787058621,2709999.8,100003],[1787058921,2709999.8,100003],[1787059221,2709999.8,100003],[1787059522,2709999.8,100003],[1787059821,2709999.8,100003],[1787060122,2709999.8,100003],[1787060422,2709999.8,100003],[1787060721,2709999.8,100003],[1787061021,2709999.8,100003],[1787061322,2709999.8,100003],[1787061621,2709999.8,100003],[1787061921,2709999.8,100003],[1787062221,2709999.8,100003],[1787062521,2709999.8,100003],[1787062821,2709999.8,100003],[1787063122,2709999.8,100003],[1787063421,2709999.8,100003],[1787063721,2709999.8,100003],[1787064021,2709999.8,100003],[1787064321,2709999.8,100003],[1787064621,2709999.8,100003],[1787064921,2709999.8,100003],[1787065221,2709999.8,100003],[1787065521,2709999.8,100003],[1787065822,2709999.8,100003],[1787066122,2709999.8,100003],[1787066421,2709999.8,100003],[1787066721,2709999.8,100003],[1787067021,2709999.8,100003],[1787067321,2709999.8,100003],[1787067621,2709999.8,100003],[1787067921,2709999.8,100003],[1787068222,2709999.8,100003],[1787068521,2709999.8,100003],[1787068821,2709999.8,100003],[1787069121,2709999.8,100003],[1787069421,2709999.8,100003],[1787069721,2709999.8,100003],[1787070022,2709999.8,100003.1],[1787070321,2709999.8,100003.1],[1787070621,2709999.8,100003.1],[1787070922,2709999.8,100003.1],[1787071221,2709999.8,100003.1],[1787071521,2709999.8,100003.1],[1787071821,2709999.8,100003.1],[1787072121,2709999.8,100003.1],[1787072421,2709999.8,100003.1],[1787072721,2709999.8,100003.1],[1787073021,2709999.8,100003.1],[1787073321,2709999.8,100003.1],[1787073621,2709999.8,100003.1],[1787073922,2709999.8,100003.1],[1787074201,2709999.8,100003.1],[1787074521,2709999.8,100003.1],[1787074821,2709999.8,100003.1],[1787075121,2709999.8,100003.1],[1787075421,2709999.8,100003.1],[1787075722,2709999.8,100003.1],[1787076022,2709999.8,100003.1],[1787076321,2709999.8,100003.1],[1787076621,2709999.8,100003.1],[1787076921,2709999.8,100003.1],[1787077221,2709999.8,100003.1],[1787077522,2709999.8,100003.1],[1787077821,2709999.8,100003.1],[1787078121,2709999.8,100003.1],[1787078421,2709999.8,100003.1],[1787078721,2709999.8,100003.1],[1787079021,2709999.8,100003.1],[1787079322,2709999.8,100003.1],[1787079622,2709999.8,100003.1],[1787079921,2709999.8,100003.1],[1787080221,2709999.8,100003.1],[1787080521,2709999.8,100003.1],[1787080821,2709999.8,100003.1],[1787081121,2709999.8,100003.1],[1787081421,2709999.8,100003.1],[1787081721,2709999.8,100003.1],[1787082021,2709999.8,100003.1],[1787082321,2709999.8,100003.1],[1787082621,2709999.8,100003.1],[1787082921,2709999.8,100003.1],[1787083221,2709999.8,100003.1],[1787083521,2709999.8,100003.1],[1787083821,2709999.8,100003.1],[1787084121,2709999.8,100003.1],[1787084421,2709999.8,100003.1],[1787084722,2709999.8,100003.1],[1787085021,2709999.8,100003.1],[1787085321,2709999.8,100003.1],[1787085621,2709999.8,100003.1],[1787085921,2709999.8,100003.1],[1787086221,2709999.8,100003.1],[1787086521,2709999.8,100003.1],[1787086821,2709999.8,100003.1],[1787087121,2709999.8,100003.1],[1787087422,2709999.8,100003.1],[1787087721,2709999.8,100003.1],[1787088021,2709999.8,100003.1],[1787088321,2709999.8,100003.1],[1787088621,2709999.8,100003.1],[1787088921,2709999.8,100003.1],[1787089201,2709999.8,100003.1],[1787089521,2709999.8,100003.1],[1787089821,2709999.8,100003.1],[1787090121,2709999.8,100003.1],[1787090421,2709999.8,100003.1],[1787090721,2709999.8,100003.1],[1787091021,2709999.8,100003.1],[1787091321,2709999.8,100003.1],[1787091621,2709999.8,100003.1],[1787091921,2709999.8,100003.1],[1787092221,2709999.8,100003.1],[1787092521,2709999.8,100003.1],[1787092821,2709999.8,100003.1],[1787093122,2709999.8,100003.1],[1787093421,2709999.8,100003.1],[1787093723,2709999.8,100003.1],[1787094021,2709999.8,100003.1],[1787094321,2709999.8,100003.1],[1787094621,2709999.8,100003.1],[1787094921,2709999.8,100003.1],[1787095221,2709999.8,100003.1],[1787095521,2709999.8,100003.1],[1787095821,2709999.8,100003.1],[1787096121,2709999.8,100003.1],[1787096422,2709999.8,100003.1],[1787096722,2709999.8,100003.1],[1787097021,2709999.8,100003.1],[1787097321,2709999.8,100003.1],[1787097621,2709999.8,100003.1],[1787097921,2709999.8,100003.1],[1787098221,2709999.8,100003.1],[1787098521,2709999.8,100003.1],[1787098821,2709999.8,100003.1],[1787099121,2709999.8,100003.1],[1787099421,2709999.8,100003.1],[1787099722,2709999.8,100003.1],[1787100021,2709999.8,100003.1],[1787100321,2709999.8,100003.1],[1787100621,2709999.8,100003.1],[1787100921,2709999.8,100003.1],[1787101221,2709999.8,100003.1],[1787101521,2709999.8,100003.1],[1787101821,2709999.8,100003.1],[1787102126,2709999.8,100003.1],[1787102406,2709999.8,100003.1],[1787102706,2709999.8,100003.1],[1787103006,2709999.8,100003.1],[1787103306,2709999.8,100003.1],[1787103606,2709999.8,100003.1],[1787103906,2709999.8,100003.1],[1787104206,2709999.8,100003.1],[1787104506,2709999.8,100003.1],[1787104806,2709999.8,100003.1],[1787105107,2709999.8,100003.1],[1787105406,2709999.8,100003.1],[1787105706,2709999.8,100003.1],[1787106006,2709999.8,100003.1],[1787106306,2709999.8,100003.1],[1787106606,2709999.8,100003.1],[1787106906,2709999.8,100003.1],[1787107206,2709999.8,100003.1],[1787107507,2709999.8,100003.1],[1787107806,2709999.8,100003.1],[1787108107,2709999.8,100003.1],[1787108406,2709999.8,100003.1],[1787108706,2709999.8,100003.1],[1787109006,2709999.8,100003.1],[1787109306,2709999.8,100003.1],[1787109606,2709999.8,100003.1],[1787109906,2709999.8,100003.1],[1787110206,2709999.8,100003.1],[1787110507,2709999.8,100003.1],[1787110806,2709999.8,100003.1],[1787111106,2709999.8,100003.1],[1787111426,2709999.8,100003.1],[1787111726,2709999.8,100003.1],[1787112006,2709999.8,100003.1],[1787112306,2709999.8,100003.1],[1787112606,2709999.8,100003.1],[1787112906,2709999.8,100003.1],[1787113206,2709999.8,100003.1],[1787113506,2709999.8,100003.1],[1787113807,2709999.8,100003.1],[1787114106,2709999.8,100003.1],[1787114406,2709999.8,100003.1],[1787114706,2709999.8,100003.1],[1787115006,2709999.8,100003.1],[1787115306,2709999.8,100003.1],[1787115606,2709999.8,100003.1],[1787115906,2709999.8,100003.1],[1787116206,2709999.8,100003.1],[1787116506,2709999.8,100003.1],[1787116806,2709999.8,100003.1],[1787117106,2709999.8,100003.1],[1787117406,2709999.8,100003.1],[1787117706,2709999.8,100003.1],[1787118006,2709999.8,100003.1],[1787118306,2709999.8,100003.1],[1787118606,2709999.8,100003.1],[1787118926,2709999.8,100003.1],[1787119206,2709999.8,100003.1],[1787119506,2709999.8,100003.1],[1787119806,2709999.8,100003.1],[1787120106,2709999.8,100003.1],[1787120406,2709999.8,100003.1],[1787120706,2709999.8,100003.1],[1787121006,2709999.8,100003.1],[1787121306,2709999.8,100003.1],[1787121606,2709999.8,100003.1],[1787121906,2709999.8,100003.1],[1787122207,2709999.8,100003.1],[1787122506,2709999.8,100003.1],[1787122806,2709999.8,100003.1],[1787123106,2709999.8,100003.1],[1787123406,2709999.8,100003.1],[1787123706,2709999.8,100003.1],[1787124006,2709999.8,100003.1],[1787124306,2709999.8,100003.1],[1787124606,2709999.8,100003.1],[1787124906,2709999.8,100003.1],[1787125206,2709999.8,100003.1],[1787125507,2709999.8,100003.1],[1787125826,2709999.8,100003.1],[1787126106,2709999.8,100003.1],[1787126406,2709999.8,100003.1],[1787126707,2709999.8,100003.1],[1787127006,2709999.8,100003.1],[1787127306,2709999.8,100003.1],[1787127606,2709999.8,100003.1],[1787127907,2709999.8,100003.1],[1787128207,2709999.8,100003.1],[1787128507,2709999.8,100003.1],[1787128806,2709999.8,100003.1],[1787129106,2709999.8,100003.1],[1787129406,2709999.8,100003.1],[1787129706,2709999.8,100003.1],[1787130007,2709999.8,100003.1],[1787130306,2709999.8,100003.1],[1787130606,2709999.8,100003.1],[1787130906,2709999.8,100003.1],[1787131207,2709999.8,100003.1],[1787131506,2709999.8,100003.1],[1787131806,2709999.8,100003.1],[1787132106,2709999.8,100003.1],[1787132406,2709999.8,100003.1],[1787132707,2709999.8,100003.1],[1787133006,2709999.8,100003.1],[1787133306,2709999.8,100003.1],[1787133607,2709999.8,100003.1],[1787133907,2709999.8,100003.1],[1787134206,2709999.8,100003.1],[1787134506,2709999.8,100003.1],[1787134806,2709999.8,100003.1],[1787135107,2709999.8,100003.1],[1787135406,2709999.8,100003.1],[1787135706,2709999.8,100003.1],[1787136007,2709999.8,100003.1],[1787136306,2709999.8,100003.1],[1787136606,2709999.8,100003.1],[1787136906,2709999.8,100003.1],[1787137206,2709999.8,100003.1],[1787137506,2709999.8,100003.1],[1787137807,2709999.8,100003.1],[1787138106,2709999.8,100003.1],[1787138407,2709999.8,100003.1],[1787138706,2709999.8,100003.1],[1787139007,2709999.8,100003.1],[1787139306,2709999.8,100003.1],[1787139607,2709999.8,100003.1],[1787139906,2709999.8,100003.1],[1787140206,2709999.8,100003.1],[1787140507,2709999.8,100003.1],[1787140807,2709999.8,100003.1],[1787141106,2709999.8,100003.1],[1787141406,2709999.8,100003.1],[1787141726,2709999.8,100003.1],[1787142007,2709999.8,100003.1],[1787142306,2709999.8,100003.1],[1787142606,2709999.8,100003.1],[1787142907,2709999.8,100003.1],[1787143206,2709999.8,100003.1],[1787143506,2709999.8,100003.1],[1787143806,2709999.8,100003.1],[1787144108,2709999.8,100003.1],[1787144406,2709999.8,100003.1],[1787144706,2709999.8,100003.1],[1787145007,2709999.8,100003.2],[1787145307,2709999.8,100003.2],[1787145606,2709999.9,100003.2],[1787145906,2709999.9,100003.2],[1787146206,2709999.9,100003.2],[1787146506,2709999.9,100003.2],[1787146806,2709999.9,100003.2],[1787147107,2709999.9,100003.2],[1787147406,2709999.9,100003.2],[1787147706,2709999.9,100003.2],[1787148006,2709999.9,100003.2],[1787148326,2709999.9,100003.2],[1787148606,2709999.9,100003.2],[1787148907,2709999.9,100003.2],[1787149206,2709999.9,100003.2],[1787149507,2709999.9,100003.2],[1787149806,2709999.9,100003.2],[1787150106,2709999.9,100003.2],[1787150406,2709999.9,100003.2],[1787150707,2709999.9,100003.2],[1787151006,2709999.9,100003.2],[1787151307,2709999.9,100003.2],[1787151606,2709999.9,100003.2],[1787151907,2709999.9,100003.2],[1787152206,2709999.9,100003.2],[1787152507,2709999.9,100003.2],[1787152808,2709999.9,100003.2],[1787153106,2709999.9,100003.2],[1787153406,2709999.9,100003.2],[1787153706,2709999.9,100003.2],[1787154006,2709999.9,100003.2],[1787154306,2709999.9,100003.2],[1787154606,2709999.9,100003.2],[1787154907,2709999.9,100003.2],[1787155506,2709999.9,100003.2],[1787155807,2709999.9,100003.2],[1787156106,2709999.9,100003.2],[1787156406,2709999.9,100003.2],[1787156707,2709999.9,100003.2],[1787157006,2709999.9,100003.2],[1787157306,2709999.9,100003.2],[1787157606,2709999.9,100003.2],[1787157906,2709999.9,100003.2],[1787158206,2709999.9,100003.2],[1787158507,2709999.9,100003.2],[1787158806,2709999.9,100003.2],[1787159126,2709999.9,100003.2],[1787159406,2709999.9,100003.2],[1787159686,2709999.9,100003.2],[1787159986,2709999.9,100003.2],[1787160286,2709999.9,100003.2],[1787160646,2709999.9,100003.2],[1787160946,2709999.9,100003.2],[1787161246,2709999.9,100003.2],[1787161546,2709999.9,100003.2],[1787161846,2709999.9,100003.2],[1787162147,2709999.9,100003.2],[1787162446,2709999.9,100003.2],[1787162747,2709999.9,100003.2],[1787163046,2709999.9,100003.2],[1787163347,2709999.9,100003.2],[1787163646,2709999.9,100003.2],[1787163946,2709999.9,100003.2],[1787164246,2709999.9,100003.2],[1787164546,2709999.9,100003.2],[1787164846,2709999.9,100003.2],[1787165146,2709999.9,100003.2],[1787165446,2709999.9,100003.2],[1787165746,2709999.9,100003.2],[1787166046,2709999.9,100003.2],[1787166347,2709999.9,100003.2],[1787166646,2709999.9,100003.2],[1787166946,2709999.9,100003.2],[1787167246,2709999.9,100003.2],[1787167546,2709999.9,100003.2],[1787167846,2709999.9,100003.2],[1787168146,2709999.9,100003.2],[1787168446,2709999.9,100003.2],[1787168746,2709999.9,100003.2],[1787169046,2709999.9,100003.2],[1787169346,2709999.9,100003.2],[1787169646,2709999.9,100003.2],[1787169946,2709999.9,100003.2],[1787170246,2709999.9,100003.2],[1787170546,2709999.9,100003.2],[1787170846,2709999.9,100003.2],[1787171146,2709999.9,100003.2],[1787171446,2709999.9,100003.2],[1787171746,2709999.9,100003.2],[1787172046,2709999.9,100003.2],[1787172346,2709999.9,100003.2],[1787172646,2709999.9,100003.2],[1787172946,2709999.9,100003.2],[1787173246,2709999.9,100003.2],[1787173546,2709999.9,100003.2],[1787173846,2709999.9,100003.2],[1787174146,2709999.9,100003.2],[1787174446,2709999.9,100003.2],[1787174746,2709999.9,100003.2],[1787175046,2709999.9,100003.2],[1787175346,2709999.9,100003.2],[1787175646,2709999.9,100003.2],[1787175946,2709999.9,100003.2],[1787176246,2709999.9,100003.2]],"hourly":[],"daily":[]}}