{"bazaar":{"raw":[[1784162714,4652921.3,222225.5],[1784163914,4652921.3,222225.5],[1784166014,4652921.3,222225.5],[1784167214,4652921.3,222225.5],[1784172914,4652921.3,222225.5],[1784174714,4652921.3,222225.5],[1784205614,4209851.7,222225.7],[1784208614,4209851.7,222225.7],[1784209214,4209851.7,222225.7],[1784222114,4209851.7,222225.6],[1784222414,4209851.7,222225.6],[1784223014,4209851.7,222225.6],[1784223314,4209851.7,222225.6],[1784223614,4209851.7,222225.6],[1784225434,4209851.7,222225.6],[1784225714,4209851.7,222225.6],[1784231114,4209851.7,222225.6],[1784232014,4209851.7,222225.6],[1784281214,4209851.7,222225.6],[1784282414,4209851.7,222225.6],[1784283614,4209851.7,222225.6],[1784284814,4209851.7,222225.6],[1784338814,4972222.5,222225.7],[1784339114,4972222.5,222225.7],[1784339414,4972222.5,222225.7],[1784340314,4972222.5,222225.7],[1784343314,4972222.5,222225.8],[1784344814,4972222.5,222225.8],[1784372714,4972222.5,222225.8],[1784382014,4972222.4,222225.8],[1784383214,4972222.4,222225.8],[1784383514,4972222.4,222225.8],[1784385614,4972222.4,222225.8],[1784385914,4972222.4,222225.8],[1784388014,4972222.4,222225.8],[1784390134,4972222.4,222225.8],[1784394314,4972222.4,222225.8],[1784396114,4972222.4,222225.8],[1784398834,4972222.4,222225.8],[1784402114,4972222.4,222226],[1784403014,4972222.4,222226],[1784441414,4972222.4,222226.3],[1784451614,4972222.4,222226.3],[1784451914,4972222.4,222226.3],[1784452554,4972222.4,222226.3],[1784454014,4972222.4,222226.3],[1784454614,4972222.4,222226.3],[1784455814,4972222.4,222226.3],[1784458514,4972222.4,222226.3],[1784459114,4972222.4,222226.3],[1784463614,4972222.4,222226.3],[1784495714,4972222.2,222226.5],[1784496914,4972222.2,222226.5],[1784502614,4972222.2,222226.3],[1784516334,4972222.1,222226.4],[1784517014,4972222.1,222226.4],[1784517314,4972222.1,222226.4],[1784519414,4972222.1,222226.4],[1784520014,4972222.1,222226.4],[1784523614,4972222,222226.4],[1784525114,4497222.4,222226.4],[1784539254,4497222.3,222226.4],[1784547354,4497222.3,222226.4],[1784548254,4497222.3,222226.4],[1784551554,4497222.3,222226.4],[1784552154,4497222.3,222226.4],[1784556954,4497222.3,40000],[1784558454,4497222.3,40000],[1784568374,4497222.2,40000],[1784568954,4497222.2,40000],[1784569254,4051500,40000],[1784569554,4051500,40000],[1784569854,4051500,40000],[1784570454,4051500,40000],[1784571054,4051500,40000],[1784574954,4051500,40000],[1784578254,4051500,40000],[1784579154,4051500,40000],[1784610954,4051499.5,40000],[1784623254,4051499.4,40000],[1784627154,4051499.4,40000],[1784632854,4051499.4,40000],[1784675474,3646389.1,400.1],[1784678154,3646389,400.1],[1784683854,1399999.9,400.1],[1784685654,1399999.9,400.1],[1784688354,1399999.9,400.1],[1784688654,1399999.9,400.1],[1784688954,1399999.9,400.1],[1784690714,1399999.9,400.1],[1784691314,1399999.8,400.1],[1784695514,1399999.8,400.1],[1784697614,1399999.8,400.1],[1784698514,1399999.8,400.1],[1784723714,1260039.8,400.2],[1784730914,1260039.8,40000],[1784733014,1260039.6,40000],[1784737514,1260039.5,40000.1],[1784739914,1260039.5,40000.1],[1784740814,1260039.5,40000.1],[1784741714,1260039.5,40000.1],[1784743214,1260039.5,40000.1],[1784745614,1260039.5,40000.1],[1784746214,1260039.5,40000.1],[1784764814,1260039.3,40000.1],[1784784014,1260039.1,40000.1],[1784787334,1260039.1,40000.1],[1784789234,1260039.1,40000.1],[1784791814,1260039.1,40000.1],[1784797514,1260039.1,40000.2],[1784799614,1260039.1,40000.2],[1784799914,1260039.1,40000.3],[1784802914,1260039.1,40000.3],[1784845514,1260039,40000.7],[1784853314,1260039,40000.8],[1784853934,1260038.9,40000.8],[1784854814,1260038.9,40000.8],[1784856014,1260038.9,40000.8],[1784858414,1260038.9,40000.7],[1784859914,1260038.9,40000.7],[1784861114,1260038.7,40000.7],[1784861714,1260038.7,40000.7],[1784862014,1260038.7,40000.7],[1784863514,1260038.7,40000.7],[1784864114,1260038.7,40000.7],[1784866814,1260038.7,40000.7],[1784878514,1260038.7,40000.7],[1784901914,1138034.7,40000.7],[1784902514,1138034.6,40000.7],[1784913914,1138034.5,40000.8],[1784915434,1138034.5,40000.8],[1784917514,1028231.1,40000.8],[1784953514,929407.8,40001],[1784957114,929407.8,40001],[1784960414,929407.8,40001],[1784962814,929407.8,40001],[1784971514,929407.7,40001],[1784972714,929407.6,40001],[1784973014,929407.6,40001],[1784976614,929407.5,40001],[1784979614,929407.5,40001],[1785015074,840467,40001],[1785015974,840467,40001],[1785016574,840467,40001],[1785017474,840466.9,40001],[1785018674,840466.9,40001],[1785019274,840466.9,40001],[1785021674,840466.9,40001],[1785029174,840466.9,40001],[1785029474,840466.9,40001],[1785030374,840466.9,45000.1],[1785031574,840466.9,45000.1],[1785032774,840466.9,45000.1],[1785035174,840466.9,45000.1],[1785036974,840466.9,45000.1],[1785037874,840466.9,45000.1],[1785040574,840466.9,45000.1],[1785041774,840466.9,45000.1],[1785044174,840466.9,45000.1],[1785054361,840467,45000.1],[1785072361,1260039.7,45000.1],[1785079861,1260039.7,45000.1],[1785086461,1260039.6,45000.1],[1785087961,1260039.6,45000.1],[1785093061,1260039.6,45000.1],[1785093381,1260039.6,45000.1],[1785106861,1260039.6,45000.1],[1785125761,1260039.6,45000.1],[1785130261,1260039.6,45000.1],[1785136521,1260039.6,45000.1],[1785145821,1260039.6,45000.1],[1785147621,1260039.6,45000.1],[1785152121,1260039.6,45000.1],[1785181521,1260039.7,10000],[1785185721,1260039.7,10000],[1785191421,1260039.7,10000],[1785192921,1260039.7,10000],[1785194721,1260039.7,10000],[1785205221,3646389.5,10000],[1785207021,3646389.5,10000],[1785208221,3646389.5,10000],[1785237621,3646389.5,10000.1],[1785239721,3646389.5,10000.1],[1785244221,3646389.5,10000.1],[1785249921,0,10000.2],[1785251721,0,10000.2],[1785253521,0,10000.2],[1785256221,0,10000.2],[1785256521,0,10000.2],[1785257121,0,10000.2],[1785260721,0,10000.2],[1785266721,0,10000.2],[1785271821,0,10000.2],[1785294921,0,10000.2],[1785299721,0,10000.2],[1785302121,0,10000.2],[1785306021,0,10000.2],[1785307521,0,10000.2],[1785310221,0,10000.2],[1785315621,0,10000.3],[1785319821,0,10000.3],[1785320421,0,10000.3],[1785320721,0,10000.3],[1785326121,0,10000.3],[1785373261,0,208000.3],[1785375661,0,208000.3],[1785393661,0,300000],[1785417061,0,10000.3],[1785418261,0,10000.3],[1785434781,0,10000.4],[1785435061,0,10000.4],[1785483661,0,11025.4],[1785488161,0,10500.4],[1785488461,0,10500.4],[1785490861,0,10500.4],[1785504661,0,10500.4],[1785530481,0,10000.2],[1785535281,0,10000.2],[1785536161,0,10000.2],[1785547861,0,10000.2],[1785550861,0,10000.2],[1785594061,0,10000.3],[1785600961,0,10000.3],[1785601861,0,10000.3],[1785602461,0,10000.3],[1785603361,0,10000.3],[1785605761,0,10000.3],[1785606661,0,10000.3],[1785611461,0,10000.3],[1785618661,0,10000.3],[1785618961,0,10000.3],[1785621361,0,10000.3],[1785630961,4000000,10000.4],[1785639061,4000000,10000.4],[1785649561,4000000,10000.4],[1785651361,4000000,10000.4],[1785654061,4000000,10000.4],[1785663061,4000000,10000.4],[1785663961,4000000,10000.4],[1785665161,4000000,10000.4],[1785668161,4000000,10000.4],[1785672061,4000000,10000.4],[1785708961,3000000,10000.6],[1785719761,3000000,10000.6],[1785747401,3000000,10000.6],[1785755161,3000000,10000.6],[1785762361,3000000,10000.6],[1785762661,3000000,10000.6],[1785764161,3000000,10000.6],[1785768061,3000000,10000.6],[1785769561,3000000,10000.6],[1785773181,3000000,10000.6],[1785779461,3000000,10000.6],[1785780061,3000000,10000.6],[1785780361,3000000,10000.6],[1785780661,3000000,10000.6],[1785781261,3000000,10000.6],[1785781861,3000000,10000.6],[1785815461,2999999.7,10000.6],[1786399221,2999998.8,10001.4],[1786399521,2999998.8,10001.4],[1786399821,2999998.8,10001.4],[1786400121,2999998.8,10001.4],[1786400421,2999998.8,10001.4],[1786400721,2999998.8,10001.4],[1786401021,2999998.8,10001.4],[1786401321,2999998.8,10001.4],[1786401621,2999998.8,10001.4],[1786401922,2999998.8,10001.4],[1786402221,2999998.8,10001.4],[1786402521,2999998.8,10001.4],[1786402821,2999998.8,10001.4],[1786403121,2999998.8,10001.4],[1786403421,2999998.8,10001.4],[1786403721,2999998.8,10001.4],[1786404021,2999998.8,10001.4],[1786404321,2999998.8,10001.4],[1786404621,2999998.8,10001.4],[1786404921,2999998.8,10001.4],[1786405221,2999998.8,10001.4],[1786405521,2999998.8,10001.4],[1786405821,2999998.8,10001.4],[1786406121,2999998.8,10001.4],[1786406421,2999998.8,10001.4],[1786406721,2999998.8,10001.4],[1786407021,2999998.8,10001.4],[1786407321,2999998.8,10001.4],[1786407621,2999998.8,10001.4],[1786407922,2999998.8,10001.4],[1786408221,2999998.8,10001.4],[1786408521,2999998.8,10001.4],[1786408821,2999998.8,10001.4],[1786409121,2999998.8,10001.4],[1786409421,2999998.8,10001.4],[1786409721,2999998.8,10001.4],[1786410021,2999998.8,10001.4],[1786410321,2999998.8,10001.4],[1786410623,2999998.8,10001.4],[1786410921,2999998.8,10001.4],[1786411221,2999998.8,10001.4],[1786411521,2999998.8,10001.4],[1786411821,2999998.8,10001.4],[1786412121,2999998.8,10001.4],[1786412421,2999998.8,10001.4],[1786412721,2999998.8,10001.4],[1786413021,2999998.8,10001.4],[1786413321,2999998.8,10001.4],[1786413621,2999998.8,10001.4],[1786413921,2999998.8,10001.4],[1786414221,2999998.8,10001.4],[1786414521,2999998.8,10001.4],[1786414821,2999998.8,10001.4],[1786415121,2999998.8,10001.4],[1786415421,2999998.8,10001.4],[1786415721,2999998.8,10001.4],[1786416021,2999998.8,10001.4],[1786416322,2999998.8,10001.4],[1786416621,2999998.8,10001.4],[1786416922,2999998.8,10001.4],[1786417223,2999998.8,10001.4],[1786417521,2999998.8,10001.4],[1786417821,2999998.8,10001.4],[1786418121,2999998.8,10001.4],[1786418421,2999998.8,10001.4],[1786418721,2999998.8,10001.4],[1786419021,2999998.8,10001.4],[1786419321,2999998.8,10001.4],[1786419621,2999998.8,10001.4],[1786419921,2999998.8,10001.4],[1786420221,2999998.8,10001.5],[1786420521,2999998.8,10001.4],[1786420822,2999998.8,10001.4],[1786421121,2999998.8,10001.4],[1786421421,2999998.8,10001.4],[1786421721,2999998.8,10001.4],[1786422021,2999998.8,10001.4],[1786422321,2999998.8,10001.4],[1786422621,2999998.8,10001.4],[1786422921,2999998.8,10001.4],[1786423221,2999998.8,10001.4],[1786423521,2999998.8,10001.4],[1786423821,2999998.8,10001.4],[1786424121,2999998.8,10001.5],[1786424421,2999998.8,10001.5],[1786424721,2999998.8,10001.5],[1786425021,2999998.8,10001.5],[1786425321,2999998.8,10001.7],[1786425621,2999998.8,10001.5],[1786425921,2999998.8,10001.5],[1786426221,2999998.8,10001.5],[1786426522,2999998.8,10001.5],[1786426821,2999998.8,10001.5],[1786427121,2999998.8,10001.5],[1786427421,2999998.8,10001.5],[1786427721,2999998.8,10001.5],[1786428021,2999998.8,10001.5],[1786428321,2999998.8,10001.5],[1786428621,2999998.8,10001.5],[1786428921,2999998.8,10001.5],[1786429221,2999998.8,10001.5],[1786429521,2999998.8,10001.5],[1786429821,2999998.8,10001.5],[1786430121,2999998.8,10001.5],[1786430421,2999998.8,10001.5],[1786430721,2999998.8,10001.5],[1786431021,2999998.8,10001.5],[1786431322,2999998.8,10001.5],[1786431621,2999998.8,10001.5],[1786431921,2999998.8,10001.5],[1786432221,2999998.8,10001.5],[1786432521,2999998.8,10001.5],[1786432821,2999998.8,10001.5],[1786433121,2999998.8,10001.5],[1786433421,2999998.8,10001.5],[1786433721,2999998.8,10001.5],[1786434021,2999998.8,10001.5],[1786434322,2999998.8,10001.5],[1786434621,2999998.8,10001.5],[1786434921,2999998.8,10001.5],[1786435221,2999998.8,10001.5],[1786435521,2999998.8,10001.5],[1786435821,2999998.8,10001.5],[1786436121,2999998.8,10001.5],[1786436421,2999998.8,10001.5],[1786436722,2999998.8,10001.5],[1786437021,2999998.8,10001.5],[1786437321,2999998.8,10001.5],[1786437621,2999998.8,10001.5],[1786437921,2999998.8,10001.5],[1786438221,2999998.8,10001.5],[1786438521,2999998.8,10001.5],[1786438821,2999998.8,10001.5],[1786439121,2999998.8,10001.5],[1786439421,2999998.8,10001.5],[1786439721,2999998.8,10001.5],[1786440021,2999998.8,10001.5],[1786440321,2999998.8,10001.5],[1786440621,2999998.8,10001.5],[1786440921,2999998.8,10001.5],[1786441221,2999998.8,10001.5],[1786441521,2999998.8,10001.5],[1786441821,2999998.8,10001.5],[1786442121,2999998.8,10001.5],[1786442421,2999998.8,10001.5],[1786442721,2999998.8,10001.5],[1786443021,2999998.8,10001.5],[1786443321,2999998.8,10001.5],[1786443621,2999998.8,10001.5],[1786443921,2999998.8,10001.5],[1786444222,2999998.8,10001.5],[1786444521,2999998.8,10001.5],[1786444821,2999998.8,10001.5],[1786445121,2999998.8,10001.5],[1786445421,2999998.8,10001.5],[1786445722,2999998.8,10001.5],[1786446021,2999998.8,10001.5],[1786446321,2999998.8,10001.5],[1786446621,2999998.8,10001.5],[1786446922,2999998.8,10001.5],[1786447221,2999998.8,10001.5],[1786447522,2999998.8,10001.5],[1786447822,2999998.8,10001.5],[1786448121,2999998.8,10001.5],[1786448421,2999998.8,10001.5],[1786448721,2999998.8,10001.5],[1786449021,2999998.8,10001.5],[1786449321,2999998.8,10001.5],[1786449621,2999998.8,10001.5],[1786449922,2999998.8,10001.5],[1786450221,2999998.8,10001.5],[1786450521,2999998.8,10001.5],[1786450821,2999998.8,10001.5],[1786451121,2999998.8,10001.5],[1786451421,2999998.8,10001.5],[1786451721,2999998.8,10001.5],[1786452021,2999998.8,10001.5],[1786452322,2999998.8,10001.5],[1786452621,2999998.8,10001.5],[1786452921,2999998.8,10001.5],[1786453222,2999998.8,10001.5],[1786453521,2999998.8,10001.5],[1786453821,2999998.8,10001.5],[1786454121,2999998.8,10001.5],[1786454421,2999998.8,10001.5],[1786454721,2999998.8,10001.5],[1786455021,2999998.8,10001.5],[1786455321,2999998.8,10001.5],[1786455621,2999998.8,10001.5],[1786455921,2999998.8,10001.5],[1786456221,2999998.8,10001.5],[1786456521,2999998.8,10001.5],[1786456821,2999998.8,10001.6],[1786457121,2999998.8,10001.6],[1786457421,2999998.8,10001.6],[1786457721,2999998.8,10001.6],[1786458021,2999998.8,10001.6],[1786458321,2999998.8,10001.6],[1786458621,2999998.8,10001.6],[1786458921,2999998.8,10001.6],[1786459221,2999998.8,10001.6],[1786459521,2999998.8,10001.6],[1786459821,2999998.8,10001.6],[1786460121,2999999.1,10001.6],[1786460421,2999999.1,10001.6],[1786460721,2999999.1,10001.6],[1786461021,2999999.1,10001.6],[1786461321,2999999.1,10001.6],[1786461621,2999999.1,10001.6],[1786461921,2999999.1,10001.6],[1786462222,2999999.1,10001.6],[1786462521,2999999.1,10001.6],[1786462821,2999999.1,10001.6],[1786463121,2999999.1,10001.6],[1786463421,2999999.1,10001.6],[1786463722,2999999.1,10001.6],[1786464021,2999999.1,10001.6],[1786464322,2999999.1,10001.6],[1786464621,2999999.1,10001.6],[1786464922,2999999.1,10001.6],[1786465221,2999999.1,10001.6],[1786465522,2999999.1,10001.6],[1786465822,2999999.1,10001.6],[1786466121,2999999.1,10001.6],[1786466421,2999999.1,10001.6],[1786466721,2999999.1,10001.6],[1786467021,2999999.1,10001.6],[1786467321,2999999.1,10001.6],[1786467622,2999999.1,10001.6],[1786467922,2999999.1,10001.6],[1786468221,2999999.1,10001.6],[1786468521,2999999.1,10001.6],[1786468821,2999999.1,10001.6],[1786469121,2999999.1,10001.6],[1786469422,2999999.1,10001.6],[1786469722,2999999.1,10001.6],[1786470021,2999999.1,10001.6],[1786470321,2999999.1,10001.6],[1786470621,2999999.1,10001.6],[1786470922,2999999.1,10001.6],[1786471221,2999999.1,10001.6],[1786471521,2999999.1,10001.6],[1786471821,2999999.1,10001.6],[1786472121,2999999.1,10001.6],[1786472421,2999999.1,10001.6],[1786472721,2999999.1,10001.6],[1786473021,2999999.1,10001.6],[1786473321,2999999.1,10001.6],[1786473622,2999999.1,10001.6],[1786473921,2999999.1,10001.6],[1786474221,2999999.1,10001.6],[1786474521,2999999.1,10001.6],[1786474821,2999999.1,10001.6],[1786475121,2999999.1,10001.6],[1786475421,2999999.1,10001.6],[1786475721,2999999.1,10001.6],[1786476021,2999999.1,10001.6],[1786476321,2999999.1,10001.6],[1786476621,2999999.1,10001.6],[1786476922,2999999.1,10001.6],[1786477221,2999999.1,10001.6],[1786477521,2999999.1,10001.6],[1786477822,2999999.1,10001.6],[1786478121,2999999.1,10001.6],[1786478421,2999999.1,10001.6],[1786479021,2999999.1,10001.6],[1786479321,2999999.1,10001.6],[1786479621,2999999.1,10001.6],[1786479922,2999999.1,10001.8],[1786480221,2999999.1,10001.8],[1786480521,2999999.1,10001.8],[1786480821,2999999.1,10001.8],[1786481121,2999999.1,10001.8],[1786481421,2999999.1,10001.8],[1786481721,2999999.1,10001.8],[1786482021,2999999.1,10001.8],[1786482321,2999999.1,10001.8],[1786482621,2999999.1,10001.8],[1786482922,2999999.1,10001.8],[1786483221,2999999.1,10001.8],[1786483521,2999999.1,10001.8],[1786483821,2999999.1,10001.8],[1786484122,2999999.1,10001.8],[1786484422,2999999.1,10001.8],[1786484721,2999999.1,10001.8],[1786485021,2999999.1,10001.8],[1786485321,2999999.1,10001.8],[1786485621,2999999.1,10001.8],[1786485921,2999999.1,10001.8],[1786486221,2999999.1,10001.8],[1786486521,2999999.1,10001.8],[1786486821,2999999.1,10001.8],[1786487121,2999999.1,10001.8],[1786487421,2999999.1,10001.8],[1786487721,2999999.1,10001.8],[1786488021,2999999.1,10001.8],[1786488321,2999999.1,10001.8],[1786488621,2999999.1,10001.8],[1786488921,2999999.1,10001.8],[1786489221,2999999.4,10001.8],[1786489521,2999999.4,10001.8],[1786489821,2999999.4,10001.8],[1786490121,2999999.4,10001.8],[1786490421,2999999.4,10001.8],[1786490721,2999999.4,10001.8],[1786491021,2999999.4,10001.8],[1786491322,2999999.4,10001.8],[1786491621,2999999.4,10001.8],[1786491921,2999999.4,10001.8],[1786492221,2999999.4,10001.8],[1786492521,2999999.4,10001.8],[1786492821,2999999.4,10001.8],[1786493122,2999999.4,10001.8],[1786493421,2999999.4,10001.8],[1786493721,2999999.4,10001.8],[1786494021,2999999.4,10001.8],[1786494321,2999999.4,10001.8],[1786494621,2999999.4,10001.8],[1786494921,2999999.4,10001.8],[1786495221,2999999.4,10001.8],[1786495521,2999999.4,10001.8],[1786495821,2999999.4,10001.8],[1786496121,2999999.4,10001.8],[1786496421,2999999.4,10001.8],[1786496721,2999999.4,10001.8],[1786497021,2999999.4,10001.8],[1786497321,2999999.4,10001.8],[1786497621,2999999.4,10001.8],[1786497921,2999999.4,10001.8],[1786498221,2999999.4,10001.8],[1786498521,2999999.4,10001.8],[1786498821,2999999.4,10001.8],[1786499121,2999999.4,10001.8],[1786499421,2999999.4,10001.8],[1786499721,2999999.4,10001.8],[1786500021,2999999.4,10001.8],[1786500321,2999999.4,10001.8],[1786500621,2999999.4,10001.8],[1786500921,2999999.4,10001.8],[1786501221,2999999.4,10001.8],[1786501521,2999999.4,10001.8],[1786501821,2999999.4,10001.8],[1786502121,2999999.4,10001.8],[1786502421,2999999.4,10001.8],[1786502721,2999999.4,10001.8],[1786503021,2999999.4,10001.8],[1786503321,2999999.4,10001.8],[1786503621,2999999.4,10001.8],[1786503921,2999999.4,10001.8],[1786504221,2999999.4,10001.8],[1786504521,2999999.4,10001.8],[1786504821,2999999.4,10001.8],[1786505121,2999999.4,10001.8],[1786505421,2999999.4,10001.8],[1786505721,2999999.4,10001.8],[1786506021,2999999.4,10001.8],[1786506321,2999999.4,10001.8],[1786506621,2999999.4,10001.8],[1786506921,2999999.4,10001.8],[1786507221,2999999.4,10001.8],[1786507521,2999999.4,10001.8],[1786507822,2999999.4,10001.8],[1786508121,2999999.4,10001.8],[1786508421,2999999.4,10001.8],[1786508721,2999999.4,10001.8],[1786509021,2999999.4,10001.8],[1786509321,2999999.4,10001.8],[1786509621,2999999.4,10001.8],[1786509921,2999999.4,10001.8],[1786510221,2999999.4,10001.8],[1786510521,2999999.4,10001.8],[1786510821,2999999.4,10001.8],[1786511121,2999999.4,10001.8],[1786511421,2999999.4,10001.8],[1786511721,2999999.4,10001.8],[1786512021,2999999.4,10001.8],[1786512321,2999999.4,10001.8],[1786512621,2999999.4,10001.8],[1786512921,2999999.4,10001.8],[1786513221,2999999.4,10001.8],[1786513521,2999999.4,10001.8],[1786513821,2999999.4,10001.8],[1786514121,2999999.4,10001.8],[1786514421,2999999.4,10001.8],[1786514721,2999999.4,10001.8],[1786515021,2999999.4,10001.8],[1786515321,2999999.4,10001.8],[1786515621,2999999.4,10001.8],[1786515921,2999999.4,10001.8],[1786516222,2999999.4,10001.8],[1786516521,2999999.4,10001.8],[1786516821,2999999.4,10001.8],[1786517122,2999999.4,10001.8],[1786517422,2999999.4,10001.8],[1786517721,2999999.4,10001.8],[1786518021,2999999.4,10001.8],[1786518321,2999999.4,10001.8],[1786518621,2999999.4,10001.8],[1786518921,2999999.4,10001.8],[1786519221,2999999.4,10001.8],[1786519521,2999999.4,10001.8],[1786519821,2999999.4,10001.8],[1786520121,2999999.4,10001.8],[1786520421,2999999.4,10001.8],[1786520721,2999999.4,10001.8],[1786521021,2999999.4,10001.8],[1786521321,2999999.4,10001.8],[1786521621,2999999.4,10001.8],[1786521921,2999999.4,10001.8],[1786522221,2999999.4,10001.8],[1786522521,2999999.4,10001.8],[1786522821,2999999.4,10001.8],[1786523121,2999999.4,10001.8],[1786523421,2999999.4,10001.8],[1786523721,2999999.4,10001.8],[1786524021,2999999.4,10001.8],[1786524321,2999999.4,10001.8],[1786524621,2999999.4,10001.8],[1786524921,2999999.4,10001.8],[1786525221,2999999.4,10001.8],[1786525521,2999999.4,10001.8],[1786525821,2999999.4,10001.8],[1786526121,2999999.4,10001.8],[1786526422,2999999.4,10001.8],[1786526721,2999999.4,10001.8],[1786527021,2999999.4,10001.8],[1786527321,2999999.4,10001.8],[1786527621,2999999.4,10001.8],[1786527921,2999999.4,10001.8],[1786528221,2999999.4,10001.8],[1786528521,2999999.4,10001.8],[1786528821,2999999.4,10001.8],[1786529121,2999999.4,10001.8],[1786529421,2999999.4,10001.8],[1786529721,2999999.4,10001.8],[1786530021,2999999.4,10001.8],[1786530322,2999999.4,10001.8],[1786530621,2999999.4,10001.8],[1786530921,2999999.4,10001.8],[1786531221,2999999.4,10001.8],[1786531521,2999999.4,10001.8],[1786531821,2999999.4,10001.8],[1786532121,2999999.4,10001.8],[1786532421,2999999.4,10001.8],[1786532721,2999999.4,10001.8],[1786533021,2999999.4,10001.8],[1786533321,2999999.4,10001.8],[1786533621,2999999.4,10001.8],[1786533921,2999999.4,10001.8],[1786534221,2999999.4,10001.8],[1786534521,2999999.4,10001.8],[1786534821,2999999.4,10001.8],[1786535121,2999999.4,10001.8],[1786535421,2999999.4,10001.8],[1786535721,2999999.4,10001.8],[1786536021,2999999.4,10001.8],[1786536321,2999999.4,10001.8],[1786536622,2999999.4,10001.8],[1786536921,2999999.4,10001.8],[1786537221,2999999.4,10001.8],[1786537521,2999999.4,10001.8],[1786537821,2999999.4,10001.8],[1786538121,2999999.4,10001.8],[1786538421,2999999.4,10001.8],[1786538721,2999999.4,10001.8],[1786539021,2999999.4,10001.8],[1786539321,2999999.4,10001.8],[1786539621,2999999.4,10001.8],[1786539921,2999999.4,10001.9],[1786540221,2999999.4,10001.9],[1786540521,2999999.4,10001.9],[1786540821,2999999.4,10001.9],[1786541121,2999999.4,10001.9],[1786541421,2999999.4,10001.9],[1786541721,2999999.4,10001.9],[1786542021,2999999.4,10001.9],[1786542321,2999999.4,10001.9],[1786542621,2999999.4,10001.9],[1786542921,2999999.4,10001.9],[1786543221,2999999.4,10001.9],[1786543521,2999999.4,10001.9],[1786543821,2999999.4,10001.9],[1786544121,2999999.4,10001.9],[1786544421,2999999.4,10001.9],[1786544722,2999999.4,10001.9],[1786545022,2999999.4,10001.9],[1786545321,2999999.4,10001.9],[1786545622,2999999.4,10001.9],[1786545921,2999999.4,10001.9],[1786546221,2999999.4,10001.9],[1786546521,2999999.4,10001.9],[1786546821,2999999.4,10001.9],[1786547122,2999999.4,10001.9],[1786547421,2999999.4,10001.9],[1786547721,2999999.4,10001.9],[1786548021,2999999.4,10001.9],[1786548321,2999999.4,10001.9],[1786548622,2999999.4,10001.9],[1786548922,2999999.4,10001.9],[1786549221,2999999.4,10001.9],[1786549521,2999999.4,10001.9],[1786549821,2999999.4,10001.9],[1786550121,2999999.4,10001.9],[1786550421,2999999.4,10001.9],[1786550721,2999999.4,10001.9],[1786551021,2999999.4,10001.9],[1786551322,2999999.4,10001.9],[1786551621,2999999.4,10001.9],[1786551922,2999999.4,10001.9],[1786552221,2999999.4,10001.9],[1786552521,2999999.4,10001.9],[1786552821,2999999.4,10001.9],[1786553121,2999999.4,10001.9],[1786553421,2999999.4,10001.9],[1786553722,2999999.4,10001.9],[1786554021,2999999.4,10001.9],[1786554322,2999999.4,10001.9],[1786554621,2999999.4,10001.9],[1786554921,2999999.4,10001.9],[1786555221,2999999.4,10001.9],[1786555521,2999999.4,10001.9],[1786555821,2999999.4,10001.9],[1786556121,2999999.4,10001.9],[1786556421,2999999.4,10001.9],[1786556721,2999999.4,10001.9],[1786557022,2999999.4,10001.9],[1786557321,2999999.4,10001.9],[1786557601,2999999.4,10001.9],[1786557921,2999999.4,10001.9],[1786558222,2999999.4,10001.9],[1786558522,2999999.4,10001.9],[1786558821,2999999.4,10001.9],[1786559121,2999999.4,10001.9],[1786559421,2999999.4,10001.9],[1786559721,2999999.4,10001.9],[1786560021,2999999.4,10001.9],[1786560321,2999999.4,10001.9],[1786560622,2999999.4,10001.9],[1786560922,2999999.4,10001.9],[1786561221,2999999.4,10001.9],[1786561521,2999999.4,10001.9],[1786561821,2999999.4,10001.9],[1786562121,2999999.4,10001.9],[1786562421,2999999.4,10001.9],[1786562721,2999999.4,10001.9],[1786563021,2999999.4,10001.9],[1786563321,2999999.4,10001.9],[1786563621,2999999.4,10001.9],[1786563922,2999999.4,10001.9],[1786564221,2999999.4,10001.9],[1786564521,2999999.4,10001.9],[1786564821,2999999.4,10001.9],[1786565121,2999999.4,10001.9],[1786565421,2999999.4,10001.9],[1786565721,2999999.4,10001.9],[1786566021,2999999.4,10001.9],[1786566321,2999999.4,10001.9],[1786566621,2999999.4,10001.9],[1786566921,2999999.4,10001.9],[1786567222,2999999.4,10001.9],[1786567521,2999999.4,10001.9],[1786567821,2999999.4,10001.9],[1786568121,2999999.4,10001.9],[1786568421,2999999.4,10001.9],[1786568721,2999999.4,10001.9],[1786569021,2999999.4,10001.9],[1786569321,2999999.4,10001.9],[1786569621,2999999.4,10001.9],[1786569921,2999999.4,10001.9],[1786570221,2999999.4,10001.9],[1786570522,2999999.4,10001.9],[1786570821,2999999.4,10001.9],[1786571121,2999999.4,10001.9],[1786571421,2999999.4,10001.9],[1786571721,2999999.4,10001.9],[1786572021,2999999.4,10001.9],[1786572322,2999999.4,10001.9],[1786572621,2999999.4,10001.9],[1786572921,2999999.4,10001.9],[1786573221,2999999.4,10001.9],[1786573521,2999999.4,10001.9],[1786573821,2999999.4,10001.9],[1786574121,2999999.4,10001.9],[1786574421,2999999.4,10001.9],[1786574721,2999999.4,10001.9],[1786575021,2999999.4,10001.9],[1786575321,2999999.4,10001.9],[1786575622,2999999.4,10001.9],[1786575921,2999999.4,10001.9],[1786576221,2999999.4,10001.9],[1786576521,2999999.4,10001.9],[1786576821,2999999.4,10001.9],[1786577121,2999999.4,10001.9],[1786577421,2999999.4,10001.9],[1786577721,2999999.4,10001.9],[1786578021,2999999.4,10001.9],[1786578321,2999999.4,10001.9],[1786578621,2999999.4,10001.9],[1786578921,2999999.4,10001.9],[1786579221,2999999.4,10001.9],[1786579521,2999999.4,10001.9],[1786579821,2999999.4,10001.9],[1786580101,2999999.4,10001.9],[1786580421,2999999.4,10001.9],[1786580721,2999999.4,10001.9],[1786581022,2999999.4,10001.9],[1786581321,2999999.4,10001.9],[1786581621,2999999.4,10001.9],[1786581921,2999999.4,10001.9],[1786582221,2999999.4,10001.9],[1786582521,2999999.4,10001.9],[1786582821,2999999.4,10001.9],[1786583121,2999999.4,10001.9],[1786583421,2999999.4,10001.9],[1786583721,2999999.4,10001.9],[1786584022,2999999.4,10001.9],[1786584321,2999999.4,10001.9],[1786584622,2999999.4,10001.9],[1786584921,2999999.4,10001.9],[1786585221,2999999.4,10001.9],[1786585521,2999999.4,10001.9],[1786585822,2999999.4,10001.9],[1786586121,2999999.4,10001.9],[1786586421,2999999.4,10001.9],[1786586721,2999999.4,10001.9],[1786587021,2999999.4,10001.9],[1786587321,2999999.4,10001.9],[1786587621,2999999.4,10001.9],[1786587921,2999999.4,10001.9],[1786588221,2999999.4,10001.9],[1786588521,2999999.4,10001.9],[1786588821,2999999.4,10001.9],[1786589121,2999999.4,10001.9],[1786589421,2999999.4,10001.9],[1786589721,2999999.4,10001.9],[1786590021,2999999.4,10001.9],[1786590321,2999999.4,10001.9],[1786590621,2999999.4,10001.9],[1786590921,2999999.4,10001.9],[1786591201,2999999.4,10001.9],[1786591521,2999999.4,10001.9],[1786591821,2999999.4,10001.9],[1786592121,2999999.4,10001.9],[1786592421,2999999.4,10001.9],[1786592721,2999999.4,10001.9],[1786593021,2999999.4,10001.9],[1786593321,2999999.4,10001.9],[1786593621,2999999.4,10001.9],[1786593921,2999999.4,10001.9],[1786594221,2999999.4,10001.9],[1786594521,2999999.4,10001.9],[1786594821,2999999.4,10001.9],[1786595121,2999999.4,10001.9],[1786595421,2999999.4,10001.9],[1786595721,2999999.4,10001.9],[1786596021,2999999.4,10001.9],[1786596321,2999999.4,10001.9],[1786596621,2999999.4,10001.9],[1786596921,2999999.4,10001.9],[1786597221,2999999.4,10001.9],[1786597521,2999999.4,10001.9],[1786597821,2999999.4,10001.9],[1786598121,2999999.4,10001.9],[1786598421,2999999.4,10001.9],[1786598721,2999999.4,10001.9],[1786599021,2999999.4,10001.9],[1786599321,2999999.4,10001.9],[1786599621,2999999.4,10001.9],[1786599921,2999999.4,10001.9],[1786600221,2999999.4,10001.9],[1786600521,2999999.4,10001.9],[1786600821,2999999.4,10001.9],[1786601121,2999999.4,10001.9],[1786601421,2999999.4,10001.9],[1786601721,2999999.4,10001.9],[1786602021,2999999.4,10001.9],[1786602321,2999999.4,10001.9],[1786602621,2999999.4,10001.9],[1786602921,2999999.4,10001.9],[1786603221,2999999.4,10001.9],[1786603521,2999999.4,10001.9],[1786603821,2999999.4,10001.9],[1786604121,2999999.4,10001.9],[1786604421,2999999.4,10001.9],[1786604721,2999999.4,10001.9],[1786605021,2999999.4,10001.9],[1786605321,2999999.4,10001.9],[1786605621,2999999.4,10001.9],[1786605922,2999999.4,10001.9],[1786606221,2999999.4,10001.9],[1786606521,2999999.4,10001.9],[1786606821,2999999.4,10001.9],[1786607121,2999999.4,10001.9],[1786607421,2999999.4,10001.9],[1786607721,2999999.4,10001.9],[1786608021,2999999.4,10001.9],[1786608321,2999999.4,10001.9],[1786608621,2999999.4,10001.9],[1786608921,2999999.4,10001.9],[1786609221,2999999.4,10001.9],[1786609521,2999999.4,10001.9],[1786609821,2999999.4,10001.9],[1786610121,2999999.4,10001.9],[1786610421,2999999.4,10001.9],[1786610721,2999999.4,10001.9],[1786611021,2999999.4,10001.9],[1786611321,2999999.4,10001.9],[1786611621,2999999.4,10001.9],[1786611921,2999999.4,10001.9],[1786612221,2999999.4,10001.9],[1786612521,2999999.4,10001.9],[1786612821,2999999.4,10001.9],[1786613121,2999999.4,10001.9],[1786613421,2999999.4,10001.9],[1786613721,2999999.4,10001.9],[1786614021,2999999.4,10001.9],[1786614321,2999999.4,10001.9],[1786614621,2999999.4,10001.9],[1786614921,2999999.4,10001.9],[1786615221,2999999.4,10001.9],[1786615521,2999999.4,10001.9],[1786615821,2999999.4,10001.9],[1786616121,2999999.4,10001.9],[1786616421,2999999.4,10001.9],[1786616722,2999999.4,10001.9],[1786617021,2999999.4,10001.9],[1786617321,2999999.4,10001.9],[1786617621,2999999.4,10001.9],[1786617921,2999999.4,10001.9],[1786618221,2999999.4,10001.9],[1786618521,2999999.4,10001.9],[1786618821,2999999.4,10001.9],[1786619122,2999999.4,10001.9],[1786619421,2999999.4,10001.9],[1786619721,2999999.4,10001.9],[1786620021,2999999.4,10001.9],[1786620321,2999999.4,10001.9],[1786620621,2999999.4,10001.9],[1786620921,2999999.4,10001.9],[1786621221,2999999.4,10001.9],[1786621522,2999999.4,10001.9],[1786621821,2999999.4,10001.9],[1786622121,2999999.4,10001.9],[1786622421,2999999.4,10001.9],[1786622721,2999999.4,10001.9],[1786623021,2999999.4,10001.9],[1786623321,2999999.4,10001.9],[1786623621,2999999.4,10001.9],[1786623921,2999999.4,10001.9],[1786624222,2999999.4,10001.9],[1786624522,2999999.4,10001.9],[1786624821,2999999.4,10001.9],[1786625122,2999999.4,10001.9],[1786625421,2999999.4,10001.9],[1786625721,2999999.4,10001.9],[1786626021,2999999.4,10001.9],[1786626321,2999999.4,10001.9],[1786626621,2999999.4,10001.9],[1786626921,2999999.4,10001.9],[1786627221,2999999.4,10001.9],[1786627522,2999999.4,10001.9],[1786627821,2999999.4,10001.8],[1786628121,2999999.4,10001.8],[1786628421,2999999.4,10001.8],[1786628721,2999999.4,10001.8],[1786629021,2999999.4,10001.8],[1786629322,2999999.4,10001.8],[1786629621,2999999.4,10001.8],[1786629921,2999999.4,10001.8],[1786630223,2999999.4,10001.8],[1786630521,2999999.4,10001.8],[1786630821,2999999.4,10001.8],[1786631121,2999999.4,10001.8],[1786631421,2999999.4,10001.8],[1786631721,2999999.4,10001.8],[1786632021,2999999.4,10001.8],[1786632321,2999999.4,10001.8],[1786632621,2999999.4,10001.8],[1786632901,2999999.4,10001.8],[1786633221,2999999.4,10001.8],[1786633521,2999999.4,10001.8],[1786633821,2999999.4,10001.8],[1786634121,2999999.4,10001.8],[1786634421,2999999.4,10001.8],[1786634721,2999999.4,10001.8],[1786635021,2999999.4,10001.8],[1786635321,2999999.4,10001.8],[1786635621,2999999.4,10001.8],[1786635921,2999999.4,10001.8],[1786636222,2999999.4,10001.8],[1786636522,2999999.4,10001.8],[1786636821,2999999.4,10001.8],[1786637121,2999999.4,10001.8],[1786637421,2999999.4,10001.8],[1786637722,2999999.4,10001.8],[1786638022,2999999.4,10001.8],[1786638321,2999999.4,10001.8],[1786638622,2999999.4,10001.8],[1786638921,2999999.4,10001.8],[1786639221,2999999.4,10001.8],[1786639521,2999999.4,10001.8],[1786639822,2999999.4,10001.8],[1786640121,2999999.4,10001.8],[1786640421,2999999.4,10001.8],[1786640722,2999999.4,10001.8],[1786641021,2999999.4,10001.8],[1786641321,2999999.4,10001.8],[1786641621,2999999.4,10001.8],[1786641921,2999999.4,10001.8],[1786642221,2999999.4,10001.8],[1786642522,2999999.4,10001.8],[1786642821,2999999.4,10001.8],[1786643121,2999999.4,10001.8],[1786643421,2999999.4,10001.8],[1786643721,2999999.4,10001.8],[1786644021,2999999.4,10001.8],[1786644321,2999999.4,10001.8],[1786644621,2999999.4,10001.8],[1786644921,2999999.4,10001.8],[1786645221,2999999.4,10001.8],[1786645521,2999999.4,10001.8],[1786645821,2999999.4,10001.8],[1786646121,2999999.4,10001.8],[1786646421,2999999.4,10001.8],[1786646722,2999999.4,10001.8],[1786647021,2999999.4,10001.8],[1786647321,2999999.4,10001.8],[1786647621,2999999.4,10001.8],[1786647921,2999999.4,10001.8],[1786648222,2999999.4,10001.8],[1786648522,2999999.4,10001.8],[1786648821,2999999.4,10001.8],[1786649122,2999999.4,10001.8],[1786649421,2999999.4,10001.8],[1786649721,2999999.4,10001.8],[1786650021,2999999.4,10001.8],[1786650321,2999999.4,10001.8],[1786650622,2999999.4,10001.8],[1786650921,2999999.4,10001.8],[1786651221,2999999.4,10001.8],[1786651521,2999999.4,10001.8],[1786651821,2999999.4,10001.8],[1786652121,2999999.4,10001.8],[1786652422,2999999.4,10001.8],[1786652721,2999999.4,10001.8],[1786653022,2999999.4,10001.8],[1786653322,2999999.4,10001.8],[1786653622,2999999.4,10001.8],[1786653921,2999999.4,10001.8],[1786654221,2999999.4,10001.8],[1786654521,2999999.4,10001.8],[1786654822,2999999.4,10001.8],[1786655121,2999999.4,10001.8],[1786655421,2999999.4,10001.8],[1786655721,2999999.4,10001.8],[1786656021,2999999.4,10001.8],[1786656321,2999999.4,10001.8],[1786656622,2999999.4,10001.8],[1786656921,2999999.4,10001.8],[1786657221,2999999.4,10001.8],[1786657521,2999999.4,10001.8],[1786657821,2999999.4,10001.8],[1786658121,2999999.4,10001.8],[1786658421,2999999.4,10001.8],[1786658721,2999999.4,10001.8],[1786659021,2999999.4,10001.8],[1786659321,2999999.4,10001.8],[1786659621,2999999.4,10001.8],[1786659921,2999999.4,10001.8],[1786660221,2999999.4,10001.8],[1786660521,2999999.4,10001.8],[1786660821,2999999.4,10001.8],[1786661121,2999999.4,10001.8],[1786661422,2999999.4,10001.8],[1786661721,2999999.4,10001.8],[1786662022,2999999.4,10001.8],[1786662321,2999999.4,10001.8],[1786662622,2999999.3,10001.8],[1786662921,2999999.3,10001.8],[1786663221,2999999.3,10001.8],[1786663521,2999999.3,10001.8],[1786663821,2999999.3,10001.8],[1786664121,2999999.3,10001.8],[1786664421,2999999.3,10001.8],[1786664721,2999999.3,10001.8],[1786665021,2999999.3,10001.8],[1786665321,2999999.3,10001.8],[1786665621,2999999.3,10001.8],[1786665921,2999999.3,10001.8],[1786666221,2999999.3,10001.8],[1786666521,2999999.3,10001.8],[1786666821,2999999.3,10001.8],[1786667121,2999999.3,10001.8],[1786667421,2999999.3,10001.8],[1786667721,2999999.3,10001.8],[1786668021,2999999.3,10001.8],[1786668321,2999999.3,10001.8],[1786668621,2999999.3,10001.8],[1786668921,2999999.3,10001.8],[1786669221,2999999.3,10001.8],[1786669521,2999999.3,10001.8],[1786669821,2999999.3,10001.8],[1786670121,2999999.3,10001.8],[1786670421,2999999.3,10001.8],[1786670721,2999999.3,10001.8],[1786671021,2999999.3,10001.8],[1786671321,2999999.3,10001.8],[1786671621,2999999.3,10001.8],[1786671921,2999999.3,10001.8],[1786672221,2999999.3,10001.8],[1786672521,2999999.3,10001.8],[1786672821,2999999.3,10001.8],[1786673121,2999999.3,10001.8],[1786673421,2999999.3,10001.8],[1786673721,2999999.3,10001.8],[1786674021,2999999.3,10001.8],[1786674322,2999999.3,10001.8],[1786674621,2999999.3,10001.8],[1786674921,2999999.3,10001.8],[1786675221,2999999.3,10001.8],[1786675521,2999999.3,10001.8],[1786675821,2999999.3,10001.8],[1786676121,2999999.3,10001.8],[1786676421,2999999.3,10001.8],[1786676721,2999999.3,10001.8],[1786677021,2999999.3,10001.8],[1786677321,2999999.3,10001.8],[1786677621,2999999.3,10001.8],[1786677921,2999999.3,10001.8],[1786678221,2999999.3,10001.8],[1786678521,2999999.3,10001.8],[1786678821,2999999.3,10001.8],[1786679121,2999999.3,10001.8],[1786679421,2999999.3,10001.8],[1786679721,2999999.3,10001.8],[1786680021,2999999.3,10001.8],[1786680322,2999999.3,10001.8],[1786680621,2999999.3,10001.8],[1786680921,2999999.3,10001.8],[1786681221,2999999.3,10001.8],[1786681522,2999999.3,10001.8],[1786681821,2999999.3,10001.8],[1786682122,2999999.3,10001.8],[1786682421,2999999.3,10001.8],[1786682722,2999999.3,10001.8],[1786683021,2999999.3,10001.8],[1786683321,2999999.3,10001.8],[1786683622,2999999.3,10001.8],[1786683921,2999999.3,10001.8],[1786684221,2999999.3,10001.8],[1786684521,2999999.3,10001.8],[1786684821,2999999.3,10001.8],[1786685122,2999999.3,10001.8],[1786685422,2999999.3,10001.8],[1786685721,2999999.3,10001.8],[1786686021,2999999.3,10001.8],[1786686321,2999999.3,10001.8],[1786686621,2999999.3,10001.8],[1786686921,2999999.3,10001.8],[1786687221,2999999.3,10001.8],[1786687521,2999999.3,10001.8],[1786687822,2999999.3,10001.8],[1786688122,2999999.3,10001.8],[1786688421,2999999.3,10001.8],[1786688721,2999999.3,10001.8],[1786689021,2999999.3,10001.8],[1786689322,2999999.3,10001.8],[1786689621,2999999.3,10001.8],[1786689921,2999999.3,10001.8],[1786690221,2999999.3,10001.8],[1786690521,2999999.3,10001.8],[1786690821,2999999.3,10001.8],[1786691121,2999999.3,10001.8],[1786691421,2999999.3,10001.8],[1786691721,2999999.3,10001.8],[1786692021,2999999.3,10001.8],[1786692321,2999999.3,10001.8],[1786692621,2999999.3,10001.8],[1786692921,2999999.3,10001.8],[1786693221,2999999.3,10001.8],[1786693521,2999999.3,10001.8],[1786693821,2999999.3,10001.8],[1786694122,2999999.3,10001.8],[1786694421,2999999.3,10001.8],[1786694721,2999999.3,10001.8],[1786695021,2999999.3,10001.8],[1786695321,2999999.3,10001.8],[1786695621,2999999.3,10001.8],[1786695921,2999999.3,10001.8],[1786696221,2999999.3,10001.8],[1786696521,2999999.3,10001.8],[1786696821,2999999.3,10001.8],[1786697121,2999999.3,10001.8],[1786697421,2999999.3,10001.8],[1786697721,2999999.3,10001.8],[1786698021,2999999.3,10001.8],[1786698321,2999999.3,10001.8],[1786698621,2999999.3,10001.8],[1786698921,2999999.3,10001.8],[1786699221,2999999.3,10001.8],[1786699521,2999999.3,10001.8],[1786699821,2999999.3,10001.8],[1786700121,2999999.3,10001.8],[1786700422,2999999.3,10001.8],[1786700721,2999999.3,10001.8],[1786701021,2999999.3,10001.8],[1786701322,2999999.3,10001.8],[1786701621,2999999.3,10001.8],[1786701921,2999999.3,10001.8],[1786702221,2999999.3,10001.8],[1786702522,2999999.3,10001.8],[1786702821,2999999.3,10001.8],[1786703121,2999999.3,10001.8],[1786703421,2999999.3,10001.8],[1786703721,2999999.3,10001.8],[1786704021,2999999.3,10001.8],[1786704321,2999999.3,10001.8],[1786704622,2999999.3,10001.8],[1786704922,2999999.3,10001.8],[1786705221,2999999.3,10001.8],[1786705522,2999999.3,10001.8],[1786705822,2999999.3,10001.8],[1786706122,2999999.3,10001.8],[1786706421,2999999.3,10001.8],[1786706721,2999999.3,10001.8],[1786707021,2999999.3,10001.8],[1786707321,2999999.3,10001.8],[1786707621,2999999.3,10001.8],[1786707922,2999999.3,10001.8],[1786708221,2999999.3,10001.8],[1786708521,2999999.3,10001.8],[1786708822,2999999.3,10001.8],[1786709121,2999999.3,10001.8],[1786709421,2999999.3,10001.8],[1786709721,2999999.3,10001.8],[1786710021,2999999.3,10001.8],[1786710321,2999999.3,10001.8],[1786710621,2999999.3,10001.8],[1786710921,2999999.3,10001.8],[1786711222,2999999.3,10001.8],[1786711521,2999999.3,10001.8],[1786711821,2999999.3,10001.8],[1786712121,2999999.3,10001.8],[1786712421,2999999.3,10001.8],[1786712722,2999999.3,10001.8],[1786713021,2999999.3,10001.8],[1786713321,2999999.3,10001.8],[1786713621,2999999.3,10001.8],[1786713921,2999999.3,10001.8],[1786714221,2999999.3,10001.8],[1786714522,2999999.3,10001.8],[1786714822,2999999.3,10001.8],[1786715121,2999999.3,10001.8],[1786715422,2999999.3,10001.8],[1786715722,2999999.3,10001.8],[1786716021,2999999.3,10001.8],[1786716321,2999999.3,10001.8],[1786716621,2999999.3,10001.8],[1786716922,2999999.3,10001.8],[1786717221,2999999.3,10001.8],[1786717521,2999999.3,10001.8],[1786717822,2999999.3,10001.8],[1786718121,2999999.3,10001.8],[1786718421,2999999.3,10001.8],[1786718721,2999999.3,10001.8],[1786719021,2999999.3,10001.8],[1786719322,2999999.3,10001.8],[1786719621,2999999.3,10001.8],[1786719921,2999999.3,10001.8],[1786720201,2999999.3,10001.8],[1786720501,2999999.3,10001.8],[1786720821,2999999.3,10001.8],[1786721121,2999999.3,10001.8],[1786721422,2999999.3,10001.8],[1786721721,2999999.3,10001.8],[1786722021,2999999.3,10001.8],[1786722321,2999999.3,10001.8],[1786722621,2999999.3,10001.8],[1786722922,2999999.3,10001.8],[1786723222,2999999.3,10001.8],[1786723522,2999999.3,10001.8],[1786723821,2999999.3,10001.8],[1786724121,2999999.3,10001.8],[1786724422,2999999.3,10001.8],[1786724722,2999999.3,10001.8],[1786725021,2999999.3,10001.8],[1786725322,2999999.3,10001.8],[1786725621,2999999.3,10001.8],[1786725921,2999999.3,10001.8],[1786726222,2999999.3,10001.8],[1786726522,2999999.3,10001.8],[1786726822,2999999.3,10001.8],[1786727121,2999999.3,10001.8],[1786727422,2999999.3,10001.8],[1786727722,2999999.3,10001.8],[1786728022,2999999.3,10001.8],[1786728322,0,10001.8],[1786728622,1500000,10001.8],[1786728922,1500000,10001.8],[1786729221,1500000,10001.8],[1786729522,1500000,10001.8],[1786729821,1500000,10001.8],[1786730121,1500000,10001.8],[1786730421,1500000,10001.8],[1786730721,1500000,10001.8],[1786731021,1500000,10001.8],[1786731321,1500000,10001.8],[1786731621,1500000,10001.8],[1786731921,1500000,10001.8],[1786732221,1500000,10001.8],[1786732521,1500000,10001.8],[1786732821,1500000,10001.8],[1786733121,1500000,10001.8],[1786733421,1500000,10001.8],[1786733721,1500000,10001.8],[1786734021,1500000,10001.8],[1786734321,1500000,10001.8],[1786734621,1500000,10001.8],[1786734921,1500000,10001.8],[1786735221,1500000,10001.8],[1786735521,1500000,10001.8],[1786735821,1500000,10001.8],[1786736121,1500000,10001.8],[1786736421,1500000,10001.8],[1786736721,1500000,10001.8],[1786737021,1500000,10001.8],[1786737322,1500000,10001.8],[1786737621,1500000,10001.8],[1786737921,1500000,10001.8],[1786738222,1500000,10001.8],[1786738521,1500000,10001.8],[1786738821,1500000,10001.8],[1786739121,1500000,10001.8],[1786739422,1500000,10001.8],[1786739722,1500000,10001.8],[1786740021,1500000,10001.8],[1786740321,1500000,10001.8],[1786740621,1500000,10001.8],[1786740921,1500000,10001.8],[1786741221,1500000,10001.8],[1786741521,1500000,10001.8],[1786741821,1500000,10001.8],[1786742121,1500000,10001.8],[1786742421,1500000,10001.8],[1786742721,1500000,10001.8],[1786743021,1500000,10001.8],[1786743321,1500000,10001.8],[1786743621,1500000,10001.8],[1786743921,1500000,10001.8],[1786744221,1500000,10001.8],[1786744521,1500000,10001.8],[1786744821,1500000,10001.8],[1786745121,1500000,10001.8],[1786745421,1500000,10001.8],[1786745721,1500000,10001.8],[1786746021,1500000,10001.8],[1786746321,1500000,10001.8],[1786746621,1500000,10001.8],[1786746921,1500000,10001.8],[1786747221,1500000,10001.8],[1786747521,1500000,10001.8],[1786747821,1500000,10001.8],[1786748122,1500000,10001.8],[1786748421,1500000,10001.8],[1786748721,1500000,10001.8],[1786749021,1500000,10001.8],[1786749321,1500000,10001.8],[1786749621,1500000,10001.8],[1786749921,1500000,10001.8],[1786750221,1500000,10001.8],[1786750521,1500000,10001.8],[1786750821,1500000,10001.8],[1786751121,1500000,10001.8],[1786751421,1500000,10001.8],[1786751721,1500000,10001.8],[1786752021,1500000,10001.8],[1786752321,1500000,10001.8],[1786752621,1500000,10001.8],[1786752921,1500000,10001.8],[1786753221,1500000,10001.8],[1786753521,1500000,10001.8],[1786753821,1500000,10001.8],[1786754121,1500000,10001.8],[1786754421,1500000,10001.8],[1786754721,1500000,10001.8],[1786755021,1500000,10001.8],[1786755321,1500000,10001.8],[1786755621,1500000,10001.8],[1786755921,1500000,10001.8],[1786756221,1500000,10001.8],[1786756521,1500000,10001.8],[1786756821,1500000,10001.8],[1786757121,1500000,10001.8],[1786757421,1500000,10001.8],[1786757721,1500000,10001.8],[1786758021,1500000,10001.8],[1786758321,1500000,10001.8],[1786758621,1500000,10001.8],[1786758921,1500000,10001.8],[1786759221,1500000,10001.8],[1786759521,1500000,10001.8],[1786759821,1500000,10001.8],[1786760121,1500000,10001.8],[1786760421,1500000,10001.8],[1786760721,1500000,10001.8],[1786761021,1500000,10001.8],[1786761321,1500000,10001.8],[1786761621,1500000,10001.8],[1786761922,1500000,10001.6],[1786762221,1500000,10002],[1786762521,1500000,10002],[1786762821,1500000,10002],[1786763121,0,10002],[1786763421,0,10002],[1786763721,0,10002],[1786764021,0,10002],[1786764321,0,10002],[1786764621,0,10002],[1786764921,0,10002],[1786765221,0,10002],[1786765522,0,10002],[1786765821,0,10002],[1786766122,0,10002],[1786766421,0,10002],[1786766721,0,10002],[1786767022,0,10002],[1786767321,0,10002],[1786767621,0,10002],[1786767921,0,10002],[1786768221,0,10002],[1786768521,0,10002],[1786768821,0,10002],[1786769121,0,10002],[1786769421,0,10002],[1786769721,0,10002],[1786770021,0,10002],[1786770321,0,10002],[1786770621,0,10002],[1786770921,0,10002],[1786771221,0,10002],[1786771521,0,10002],[1786771821,0,10002],[1786772121,0,10002],[1786772421,0,10002],[1786772721,0,10002],[1786773021,0,10002],[1786773321,0,10002],[1786773621,0,10002],[1786773921,0,10002],[1786774221,0,10002],[1786774521,0,10002],[1786774821,0,10002],[1786775121,0,10002],[1786775421,0,10002],[1786775721,0,10002],[1786776021,0,10002],[1786776321,0,10002],[1786776621,0,10002],[1786776921,0,10002],[1786777221,0,10002],[1786777521,0,10002],[1786777821,0,10002],[1786778121,0,10002],[1786778421,0,10002],[1786778721,0,10002],[1786779022,0,10002],[1786779321,0,10002],[1786779621,0,10002],[1786779921,0,10002],[1786780221,0,10002],[1786780522,0,10002],[1786780821,0,10002],[1786781121,0,10002],[1786781421,0,10002],[1786781721,0,10002],[1786782021,0,10002],[1786782321,0,10002],[1786782621,0,10002],[1786782921,0,10002],[1786783222,0,10002],[1786783521,0,10002],[1786783821,0,10002],[1786784121,0,10002],[1786784421,0,10002],[1786784721,0,10002],[1786785021,0,10002],[1786785321,0,10002],[1786785621,0,10002],[1786785921,0,10002],[1786786221,0,10002],[1786786521,0,10002],[1786786821,0,10002],[1786787121,0,10002],[1786787421,0,10002],[1786787721,0,10002],[1786788021,0,10002],[1786788321,0,10002],[1786788621,0,10002],[1786788921,0,10002],[1786789221,0,10002],[1786789521,0,10002],[1786789821,0,10002],[1786790121,0,10002],[1786790421,0,10002],[1786790721,0,10002],[1786791021,0,10002],[1786791321,0,10002],[1786791621,0,10002],[1786791921,0,10002],[1786792221,0,10002.1],[1786792521,0,10002.1],[1786792821,0,10002.1],[1786793121,0,10002.1],[1786793421,0,10002.1],[1786793721,0,10002.1],[1786794021,0,10002.1],[1786794321,0,10002.1],[1786794621,0,10002.1],[1786794921,0,10002.1],[1786795221,0,10002.1],[1786795521,0,10002.1],[1786795821,0,10002.1],[1786796121,0,10002.1],[1786796421,0,10002.1],[1786796721,0,10002.1],[1786797021,0,10002.1],[1786797321,0,10002.1],[1786797621,0,10002.1],[1786797921,0,10002.1],[1786798221,0,10002.1],[1786798521,0,10002.1],[1786798821,0,10002.1],[1786799121,0,10002.1],[1786799421,0,10002.1],[1786799722,0,10002.1],[1786800022,0,10002.1],[1786800322,0,10002.1],[1786800621,0,10002.1],[1786800922,0,10002.1],[1786801221,0,10002.1],[1786801522,0,10002.1],[1786801821,0,10002.1],[1786802121,0,10002.1],[1786802421,0,10002.1],[1786802721,0,10002.1],[1786803021,0,10002.1],[1786803321,0,10002.1],[1786803621,0,10002.1],[1786803921,0,10002.1],[1786804221,0,10002.1],[1786804521,0,10002.1],[1786804821,0,10002.1],[1786805121,0,10002.1],[1786805421,0,10002.1],[1786805722,0,10002.1],[1786806021,0,10002.1],[1786806321,0,10002.1],[1786806621,0,10002.1],[1786806921,0,10002.1],[1786807221,0,10002.1],[1786807521,0,10002.1],[1786807821,0,10002.1],[1786808121,0,10002.1],[1786808421,0,10002.1],[1786808721,0,10002.1],[1786809021,0,10002.1],[1786809321,0,10002.1],[1786809622,0,10002.1],[1786809921,0,10002.1],[1786810221,0,10002.1],[1786810521,0,10002.1],[1786810821,0,10002.1],[1786811121,0,10002.1],[1786811421,0,10002.1],[1786811721,0,10002.1],[1786812021,0,10002.1],[1786812322,0,10002.1],[1786812621,0,10002.1],[1786812923,0,10002.1],[1786813221,0,10002.1],[1786813521,0,10002.1],[1786813821,0,10002.1],[1786814121,0,10002.1],[1786814421,0,10002.1],[1786814721,0,10002.1],[1786815021,0,10002.1],[1786815321,0,10002.1],[1786815621,0,10002.1],[1786815921,0,10002.1],[1786816221,0,10002.1],[1786816521,0,10002.1],[1786816821,0,10002.1],[1786817121,0,10002.1],[1786817421,0,10002.1],[1786817721,0,10002.1],[1786818021,0,10002.1],[1786818321,0,10002.1],[1786818621,0,10002.1],[1786818921,0,10002.1],[1786819221,0,10002.1],[1786819521,0,10002.1],[1786819821,0,10002.1],[1786820121,0,10002.1],[1786820421,0,10002.1],[1786820721,0,10002.1],[1786821021,0,10002.1],[1786821321,0,10002.1],[1786821621,0,10002.1],[1786821921,0,10002.1],[1786822221,0,10002.1],[1786822521,0,10002.1],[1786822821,0,10002.1],[1786823121,0,10002.1],[1786823421,0,10002.1],[1786823721,0,10002.1],[1786824001,0,10002.1],[1786824322,0,10002.1],[1786824621,0,10002.1],[1786824921,0,10002.1],[1786825222,0,10002.1],[1786825521,0,10002.1],[1786825821,0,10002.1],[1786826121,0,10002.1],[1786826421,0,10002.1],[1786826721,0,10002.1],[1786827021,0,10002.1],[1786827321,0,10002.1],[1786827621,0,10002.1],[1786827921,0,10002.1],[1786828221,0,10002.1],[1786828521,0,10002.1],[1786828821,0,10002.1],[1786829121,0,10002.1],[1786829421,0,10002.1],[1786829721,0,10002.1],[1786830021,0,10002.1],[1786830301,0,10002.1],[1786830621,0,10002.1],[1786830921,0,10002.1],[1786831221,0,10002.1],[1786831521,0,10002.1],[1786831821,0,10002.1],[1786832121,0,10002.1],[1786832421,0,10002.1],[1786832721,0,10002.1],[1786833022,0,10002.1],[1786833321,0,10002.1],[1786833621,0,10002.1],[1786833921,0,10002.1],[1786834221,0,10002.1],[1786834521,0,10002.1],[1786834822,0,10002.1],[1786835121,0,10002.1],[1786835421,0,10002.1],[1786835721,0,10002.1],[1786836021,0,10002.1],[1786836321,0,10002.1],[1786836621,0,10002.1],[1786836921,0,10002.1],[1786837221,0,10002.1],[1786837521,0,10002.1],[1786837821,0,10002.1],[1786838121,0,10002.1],[1786838421,0,10002.1],[1786838721,0,10002.1],[1786839021,0,10002.1],[1786839321,0,10002.1],[1786839621,0,10002.1],[1786839921,0,10002.1],[1786840221,0,10002.1],[1786840521,0,10002.1],[1786840821,0,10002.1],[1786841121,0,10002.1],[1786841421,0,10002.1],[1786841721,0,10002.1],[1786842021,0,10002.1],[1786842322,0,10002.1],[1786842621,0,10002.1],[1786842921,0,10002.1],[1786843221,0,10002.1],[1786843521,0,10002.1],[1786843822,0,10002.1],[1786844121,0,10002.1],[1786844421,0,10002.1],[1786844721,0,10001.8],[1786845021,0,10001.8],[1786845321,0,10001.8],[1786845621,0,10001.8],[1786845921,0,10001.4],[1786846221,0,10001.4],[1786846521,0,10001.4],[1786846821,0,10001.4],[1786847121,0,10001.4],[1786847421,0,10001.4],[1786847721,0,10001.4],[1786848021,0,10001.4],[1786848321,0,10001.4],[1786848621,0,10001.4],[1786848921,0,10001.4],[1786849221,0,10001.4],[1786849521,0,10001.4],[1786849821,0,10001.4],[1786850121,0,10001.4],[1786850421,0,10001.4],[1786850721,0,10001.4],[1786851022,0,10001.4],[1786851321,0,10001.4],[1786851621,0,10001.4],[1786851921,0,10001.4],[1786852221,0,10001.4],[1786852521,0,10001.4],[1786852821,0,10001.4],[1786853121,0,10001.4],[1786853421,0,10001.4],[1786853721,0,10001.4],[1786854021,0,10001.4],[1786854321,0,10001.4],[1786854621,0,10001.4],[1786854921,0,10001.4],[1786855221,0,10001.4],[1786855521,0,10001.4],[1786855821,0,10001.4],[1786856121,0,10001.4],[1786856421,0,10001.4],[1786856721,0,10001.4],[1786857021,0,10001.4],[1786857321,0,10001.4],[1786857621,0,10001.4],[1786857922,0,10001.4],[1786858221,0,10001.4],[1786858522,0,10001.4],[1786858822,0,10001.4],[1786859122,0,10001.4],[1786859421,0,10001.4],[1786859721,0,10001.4],[1786860021,0,10001.4],[1786860321,0,10001.4],[1786860621,0,10001.4],[1786860921,0,10001.4],[1786861221,0,10001.4],[1786861521,0,10001.4],[1786861821,0,10001.4],[1786862121,0,10001.4],[1786862421,0,10001.4],[1786862721,0,10001.4],[1786863021,0,10001.4],[1786863321,0,10001.4],[1786863621,0,10001.4],[1786863921,0,10001.4],[1786864222,0,10001.4],[1786864521,0,10001.4],[1786864821,0,10001.4],[1786865121,0,10001.4],[1786865421,0,10001.4],[1786865721,0,10001.4],[1786866021,0,10001.4],[1786866321,0,10001.4],[1786866621,0,10001.4],[1786866921,0,10001.4],[1786867222,0,10001.4],[1786867521,0,10001.4],[1786867821,0,10001.4],[1786868121,0,10001.4],[1786868421,0,10001.4],[1786868721,0,10001.4],[1786869021,0,10001.4],[1786869321,0,10001.4],[1786869621,0,10001.4],[1786869921,0,10001.4],[1786870221,0,10001.4],[1786870521,0,10001.4],[1786870821,0,10001.4],[1786871121,0,10001.4],[1786871421,0,10001.4],[1786871721,0,10001.4],[1786872021,0,10001.4],[1786872321,0,10001.4],[1786872621,0,10001.4],[1786872921,0,10001.4],[1786873221,0,10001.4],[1786873521,0,10001.4],[1786873821,0,10001.4],[1786874121,0,10001.4],[1786874421,0,10001.4],[1786874721,0,10001.4],[1786875021,0,10001.4],[1786875321,0,10001.4],[1786875621,0,10001.4],[1786875921,0,10001.4],[1786876221,0,10001.4],[1786876521,0,10001.4],[1786876821,0,10001.4],[1786877121,0,10001.4],[1786877422,0,10001.4],[1786877721,0,10001.4],[1786878021,0,10001.4],[1786878321,0,10001.4],[1786878621,0,10001.4],[1786878921,0,10001.4],[1786879221,0,10001.4],[1786879521,0,10001.4],[1786879821,0,10001.4],[1786880121,0,10001.4],[1786880421,0,10001.4],[1786880721,0,10001.4],[1786881021,0,10001.4],[1786881321,0,10001.4],[1786881621,0,10001.4],[1786881921,0,10001.4],[1786882221,0,10001.4],[1786882522,0,10001.4],[1786882821,0,10001.4],[1786883121,0,10001.4],[1786883421,0,10001.4],[1786883721,0,10001.4],[1786884021,0,10001.4],[1786884321,0,10001.4],[1786884621,0,10001.4],[1786884921,0,10001.4],[1786885221,0,10001.4],[1786885521,0,10001.3],[1786885821,0,10001.4],[1786886121,0,10001.4],[1786886421,0,10001.4],[1786886721,0,10001.4],[1786887021,0,10001.4],[1786887321,0,10001.4],[1786887621,0,10001.4],[1786887921,0,10001.4],[1786888221,0,10001.4],[1786888521,0,10001.4],[1786888821,0,10001.4],[1786889121,0,10001.4],[1786889421,0,10001.4],[1786889722,0,10001.4],[1786890001,0,10001.4],[1786890322,0,10001.4],[1786890621,0,10001.4],[1786890921,0,10001.4],[1786891221,0,10001.4],[1786891521,0,10001.4],[1786891822,0,10001.4],[1786892121,0,10001.4],[1786892421,0,10001.4],[1786892721,0,10001.4],[1786893022,0,10001.4],[1786893322,0,10001.4],[1786893622,0,10001.4],[1786893921,0,10001.4],[1786894221,0,10001.4],[1786894521,0,10001.4],[1786894821,0,10001.4],[1786895121,0,10001.4],[1786895421,0,10001.4],[1786895721,0,10001.4],[1786896022,0,10001.4],[1786896321,0,10001.4],[1786896621,0,10001.4],[1786896921,0,10001.4],[1786897221,0,10001.4],[1786897521,0,10001.4],[1786897821,0,10001.4],[1786898121,0,10001.4],[1786898421,0,10001.4],[1786898721,0,10001.4],[1786899021,0,10001.4],[1786899321,0,10001.4],[1786899621,0,10001.4],[1786899922,0,10001.4],[1786900221,0,10001.4],[1786900521,0,10001.4],[1786900821,0,10001.4],[1786901121,0,10001.4],[1786901421,0,10001.4],[1786901721,0,10001.4],[1786902021,0,10001.4],[1786902321,0,10001.4],[1786902621,0,10001.4],[1786902921,0,10001.4],[1786903221,0,10001.4],[1786903521,0,10001.4],[1786903821,0,10001.4],[1786904121,0,10001.4],[1786904421,0,10001.4],[1786904721,0,10001.4],[1786905021,0,10001.4],[1786905321,0,10001.4],[1786905621,1300000,10001.4],[1786905921,1300000,10001.4],[1786906221,1300000,10001.4],[1786906521,1300000,10001.4],[1786906821,1300000,10001.4],[1786907121,1300000,10001.4],[1786907421,1300000,10001.4],[1786907721,1300000,10001.4],[1786908021,1300000,10001.4],[1786908321,1300000,10001.4],[1786908621,1300000,10001.4],[1786908921,1300000,10001.4],[1786909221,1300000,10001.4],[1786909521,1300000,10001.4],[1786909822,1300000,10001.4],[1786910121,1300000,10001.4],[1786910421,1300000,10001.4],[1786910721,1300000,10001.4],[1786911021,1300000,10001.4],[1786911321,1300000,10001.4],[1786911622,1300000,10001.4],[1786911922,1300000,10001.4],[1786912221,1300000,10001.4],[1786912521,1300000,10001.4],[1786912821,1300000,10001.4],[1786913121,1300000,10001.4],[1786913421,1300000,10001.4],[1786913721,1300000,10001.4],[1786914021,1300000,10001.4],[1786914321,1300000,10001.4],[1786914621,1300000,10001.4],[1786914921,1300000,10001.4],[1786915221,1300000,10001.4],[1786915521,1300000,10001.4],[1786915821,1300000,10001.4],[1786916122,1300000,10001.4],[1786916421,1300000,10001.4],[1786916721,1300000,10001.4],[1786917021,1300000,10001.4],[1786917321,1300000,10001.4],[1786917621,1300000,10001.4],[1786917921,1300000,10001.4],[1786918221,1300000,10001.4],[1786918521,1300000,10001.4],[1786918821,1300000,10001.4],[1786919121,1300000,10001.4],[1786919421,1300000,10001.4],[1786919721,1300000,10001.4],[1786920021,1300000,10001.4],[1786920321,1300000,10001.4],[1786920621,1300000,10001.4],[1786920922,1300000,10001.4],[1786921221,1300000,10001.4],[1786921521,1300000,10001.4],[1786921821,1300000,10001.4],[1786922121,1300000,10001.4],[1786922422,1300000,10001.4],[1786922721,1300000,10001.4],[1786923021,1300000,10001.4],[1786923321,1300000,10001.4],[1786923621,1300000,10001.4],[1786923921,1300000,10001.4],[1786924222,1300000,10001.4],[1786924521,1300000,10001.4],[1786924821,1300000,10001.4],[1786925121,1300000,10001.4],[1786925421,1300000,10001.4],[1786925721,1300000,10001.4],[1786926021,1300000,10001.4],[1786926321,1300000,10001.4],[1786926621,1300000,10001.4],[1786926921,1300000,10001.4],[1786927221,1300000,10001.4],[1786927521,1300000,10001.4],[1786927821,1300000,10001.4],[1786928121,1300000,10001.4],[1786928421,1300000,10001.4],[1786928721,1300000,10001.4],[1786929021,1300000,10001.4],[1786929321,1300000,10001.4],[1786929621,1300000,10001.4],[1786929921,1300000,10001.4],[1786930221,1300000,10001.4],[1786930521,1300000,10001.4],[1786930821,1300000,10001.4],[1786931122,1300000,10001.4],[1786931421,1300000,10001.4],[1786931721,1300000,10001.4],[1786932021,1300000,10001.4],[1786932321,1300000,10001.4],[1786932621,1300000,10001.4],[1786932921,1300000,10001.4],[1786933221,1300000,10001.4],[1786933521,1300000,10001.4],[1786933821,1300000,10001.4],[1786934121,1300000,10001.4],[1786934421,1300000,10001.4],[1786934722,1300000,10001.4],[1786935021,1300000,10001.4],[1786935322,1300000,10001.4],[1786935622,1300000,10001.4],[1786935921,1300000,10001.4],[1786936221,1300000,10001.4],[1786936521,1300000,10001.4],[1786936821,1300000,10001.4],[1786937121,1300000,10001.4],[1786937421,1300000,10001.4],[1786937721,1300000,10001.4],[1786938021,1300000,10001.4],[1786938322,1300000,10001.4],[1786938621,1300000,10001.4],[1786938921,1300000,10001.4],[1786939221,1300000,10001.4],[1786939521,1300000,10001.4],[1786939821,1300000,10001.4],[1786940121,1300000,10001.4],[1786940421,1300000,10001.4],[1786940721,1300000,10001.4],[1786941021,1300000,10001.4],[1786941322,1300000,10001.4],[1786941621,1300000,10001.4],[1786941921,1300000,10001.4],[1786942221,1300000,10001.4],[1786942521,1300000,10001.4],[1786942821,1300000,10001.4],[1786943121,1300000,10001.4],[1786943421,1300000,10001.4],[1786943721,1300000,10001.4],[1786944022,1300000,10001.4],[1786944321,1300000,10001.4],[1786944621,1300000,10001.4],[1786944921,1300000,10001.4],[1786945221,1300000,10001.4],[1786945521,1300000,10001.4],[1786945821,1300000,10001.4],[1786946121,1300000,10001.4],[1786946421,1300000,10001.4],[1786946721,1300000,10001.4],[1786947021,1300000,10001.4],[1786947321,1300000,10001.4],[1786947621,1300000,10001.4],[1786947921,1300000,10001.4],[1786948221,1300000,10001.4],[1786948521,1300000,10001.4],[1786948821,1300000,10001.4],[1786949121,1300000,10001.4],[1786949421,1300000,10001.4],[1786949721,1300000,10001.4],[1786950021,1300000,10001.4],[1786950321,1300000,10001.4],[1786950621,1300000,10001.4],[1786950921,1300000,10001.4],[1786951221,1300000,10001.4],[1786951521,1300000,10001.4],[1786951821,1300000,10001.4],[1786952121,1300000,10001.4],[1786952421,1300000,10001.4],[1786952721,1300000,10001.4],[1786953022,1300000,10001.4],[1786953321,1300000,10001.4],[1786953621,1300000,10001.4],[1786953921,1300000,10001.4],[1786954221,1300000,10001.4],[1786954521,1300000,10001.4],[1786954822,1300000,10001.4],[1786955121,1300000,10001.4],[1786955421,1300000,10001.4],[1786955721,1300000,10001.4],[1786956021,1300000,10001.4],[1786956321,1300000,10001.4],[1786956621,1300000,10001.4],[1786956921,1300000,10001.4],[1786957221,1300000,10001.4],[1786957521,1300000,10001.4],[1786957821,1300000,10001.4],[1786958121,1300000,10001.4],[1786958421,1300000,10001.4],[1786958721,1300000,10001.4],[1786959021,1300000,10001.4],[1786959322,1300000,10001.4],[1786959621,1300000,10001.4],[1786959921,1300000,10001.4],[1786960221,1300000,10001.4],[1786960521,1300000,10001.4],[1786960821,1300000,10001.4],[1786961121,1300000,10001.4],[1786961421,1300000,10001.4],[1786961721,1300000,10001.4],[1786962021,1300000,10001.4],[1786962321,1300000,10001.4],[1786962621,1300000,10001.4],[1786962921,1300000,10001.4],[1786963221,1300000,10001.4],[1786963521,1300000,10001.4],[1786963821,1300000,10001.4],[1786964121,1300000,10001.4],[1786964421,1300000,10001.4],[1786964721,1300000,10001.4],[1786965022,1300000,10001.4],[1786965321,1300000,10001.4],[1786965622,1300000,10001.4],[1786965921,1300000,10001.4],[1786966221,1300000,10001.4],[1786966521,1300000,10001.4],[1786966821,1300000,10001.4],[1786967121,1300000,10001.4],[1786967421,1300000,10001.4],[1786967721,1300000,10001.4],[1786968021,1300000,10001.4],[1786968321,1300000,10001.4],[1786968621,1300000,10001.4],[1786968921,1300000,10001.4],[1786969221,1300000,10001.4],[1786969521,1300000,10001.4],[1786969821,1300000,10001.4],[1786970121,1300000,10001.4],[1786970421,1300000,10001.4],[1786970721,1300000,0],[1786971021,1300000,0],[1786971321,1300000,10000],[1786971621,1300000,10000],[1786971921,1300000,10000],[1786972221,1300000,10000],[1786972521,1300000,10000],[1786972821,1300000,10000],[1786973121,1300000,10000],[1786973421,1300000,10000],[1786973721,1300000,10000],[1786974021,1300000,10000],[1786974321,1300000,10000],[1786974621,1300000,10000],[1786974921,1300000,10000],[1786975221,1300000,10000],[1786975521,1300000,10000],[1786975821,1300000,10000],[1786976121,1300000,10000],[1786976422,1300000,10000],[1786976722,1300000,10000],[1786977021,1300000,10000],[1786977322,1300000,10000],[1786977621,1300000,10000],[1786977922,1300000,10000],[1786978222,1300000,10000],[1786978521,1300000,10000],[1786978821,1300000,10000],[1786979121,1300000,10000],[1786979421,1300000,10000],[1786979721,1300000,10000],[1786980021,1300000,10000],[1786980321,1300000,10000],[1786980621,1300000,10000],[1786980921,1300000,10000],[1786981221,1300000,10000],[1786981521,1300000,10000],[1786981821,1300000,10000],[1786982121,1300000,10000],[1786982421,1300000,10000],[1786982721,1300000,10000],[1786983021,1300000,10000],[1786983321,1300000,10000],[1786983621,1300000,10000],[1786983921,1300000,10000],[1786984221,1300000,10000],[1786984521,1300000,10000],[1786984821,1300000,10000],[1786985122,1300000,10000],[1786985421,1300000,10000],[1786985721,1300000,10000],[1786986021,1300000,10000],[1786986322,1300000,10000],[1786986621,1300000,10000],[1786986921,1300000,10000],[1786987221,1300000,10000],[1786987521,1300000,10000],[1786987821,1300000,10000],[1786988121,1300000,10000],[1786988421,1300000,10000],[1786988721,1300000,10000],[1786989021,1300000,10000],[1786989301,1300000,10000],[1786989622,1300000,10000],[1786989921,1300000,10000],[1786990222,1300000,10000],[1786990521,1300000,10000],[1786990822,1300000,10000],[1786991121,1300000,10000],[1786991421,1300000,10000],[1786991721,1300000,10000],[1786992021,1300000,10000],[1786992321,1300000,10000],[1786992621,1300000,10000],[1786992922,1300000,10000],[1786993222,1300000,10000],[1786993521,1300000,10000],[1786993822,1300000,10000],[1786994121,1300000,10000],[1786994421,1300000,10000],[1786994721,1300000,10000],[1786995021,1300000,10000],[1786995321,1300000,10000],[1786995621,1300000,10000],[1786995921,1300000,10000],[1786996221,1300000,10000],[1786996521,1300000,10000],[1786996821,1300000,10000],[1786997121,1300000,10000],[1786997421,1300000,10000],[1786997721,1300000,10000],[1786998021,1300000,10000],[1786998321,1300000,10000],[1786998621,1300000,10000],[1786998921,1300000,10000],[1786999221,1300000,10000],[1786999521,1300000,10000],[1786999822,1300000,10000],[1787000122,1300000,10000],[1787000421,1300000,10000],[1787000721,1300000,10000],[1787001021,1300000,10000],[1787001321,1300000,10000],[1787001621,1300000,10000],[1787001921,1300000,10000],[1787002221,1300000,10000],[1787002521,1300000,10000],[1787002821,1300000,10000],[1787003121,1300000,10000],[1787003421,1300000,10000],[1787003721,1300000,10000],[1787004021,1300000,10000],[1787004321,1300000,10000],[1787004621,1300000,10000],[1787004922,1300000,10000],[1787005221,1300000,10000],[1787005521,1300000,10000],[1787005821,1300000,10000],[1787006121,1300000,10000],[1787006421,1300000,10000],[1787006721,1300000,10000],[1787007021,1300000,10000],[1787007321,1300000,10000],[1787007621,1300000,10000],[1787007921,1300000,10000],[1787008221,1300000,10000],[1787008521,1300000,10000],[1787008821,1300000,10000],[1787009121,1300000,10000],[1787009422,1300000,10000],[1787009721,1300000,10000],[1787010021,1300000,10000],[1787010321,1300000,10000],[1787010621,1300000,10000],[1787010921,1300000,10000],[1787011221,1300000,10000],[1787011521,1300000,10000],[1787011821,1300000,10000],[1787012121,1300000,10000],[1787012421,1300000,10000],[1787012721,1300000,10000],[1787013021,1300000,10000],[1787013322,1300000,10000],[1787013621,1300000,10000],[1787013921,1300000,10000],[1787014221,1300000,10000],[1787014522,1300000,10000],[1787014821,1300000,10000],[1787015121,1300000,10000],[1787015421,1300000,10000],[1787015721,1300000,10000],[1787016021,1300000,10000],[1787016321,1300000,10000],[1787016621,1300000,10000],[1787016921,1300000,10000],[1787017221,1300000,10000],[1787017521,1300000,10000],[1787017821,1300000,10000],[1787018121,1300000,10000],[1787018421,1300000,10000],[1787018721,1300000,10000],[1787019021,1300000,10000],[1787019321,1300000,10000],[1787019621,1300000,10000],[1787019921,1300000,10000],[1787020221,1300000,10000],[1787020521,1300000,10000],[1787020821,1300000,10000],[1787021121,1300000,10000],[1787021421,1300000,10000],[1787021721,1300000,10000],[1787022021,1300000,10000],[1787022321,1300000,10000],[1787022621,1300000,10000],[1787022921,1300000,10000],[1787023221,1300000,10000],[1787023521,1300000,10000],[1787023821,1300000,10000],[1787024121,1300000,10000],[1787024422,1300000,10000],[1787024721,1300000,10000],[1787025021,1300000,10000],[1787025322,1300000,10000],[1787025621,1300000,10000],[1787025921,1300000,10000],[1787026221,1300000,10000],[1787026521,1300000,10000],[1787026821,1300000,10000],[1787027121,1300000,10000],[1787027421,1300000,10000],[1787027722,1300000,10000],[1787028021,1300000,10000],[1787028321,1300000,10000],[1787028621,1300000,10000],[1787028921,1300000,10000],[1787029221,1300000,10000],[1787029521,1300000,10000],[1787029821,1300000,10000],[1787030121,1300000,10000],[1787030421,1300000,10000],[1787030721,1300000,10000],[1787031021,1300000,10000],[1787031321,1300000,10000],[1787031621,1300000,10000],[1787031921,1300000,10000],[1787032222,1300000,10000],[1787032521,1300000,10000],[1787032821,1300000,10000],[1787033121,1300000,10000],[1787033421,1300000,10000],[1787033721,1300000,10000],[1787034021,1300000,10000],[1787034322,1300000,10000],[1787034621,1300000,10000],[1787034922,1300000,10000],[1787035221,1300000,10000],[1787035521,1300000,10000],[1787035821,1300000,10000],[1787036121,1300000,10000],[1787036421,1300000,10000],[1787036721,1300000,10000],[1787037021,1300000,10000],[1787037321,1300000,10000],[1787037621,1300000,10000],[1787037921,1300000,10000],[1787038221,1300000,10000],[1787038521,1300000,10000],[1787038821,1300000,10000],[1787039121,1300000,10000],[1787039421,1300000,10000],[1787039721,1300000,10000],[1787040021,1300000,10000],[1787040321,1300000,10000],[1787040621,1300000,10000],[1787040921,1300000,10000],[1787041221,1300000,10000],[1787041521,1300000,10000],[1787041821,1300000,10000],[1787042121,1300000,10000],[1787042421,1300000,10000],[1787042721,1300000,10000],[1787043021,1300000,10000],[1787043321,1300000,10000],[1787043621,1300000,10000],[1787043921,1300000,10000],[1787044221,1300000,10000],[1787044521,1300000,10000],[1787044821,1300000,10000],[1787045121,1300000,10000],[1787045421,1300000,10000],[1787045721,1300000,10000],[1787046021,1300000,10000],[1787046321,1300000,10000],[1787046621,1300000,10000],[1787046921,1300000,10000],[1787047221,1300000,10000],[1787047521,1300000,10000],[1787047821,1300000,10000],[1787048121,1300000,10000],[1787048421,1300000,10000],[1787048721,1300000,10000],[1787049021,1300000,10000],[1787049321,1300000,10000],[1787049621,1300000,10000],[1787049921,1300000,10000],[1787050221,1300000,10000],[1787050521,1300000,10000],[1787050821,1300000,10000],[1787051121,1300000,10000],[1787051421,1300000,10000],[1787051721,1300000,10000],[1787052021,1300000,10000],[1787052321,1300000,10000],[1787052621,1300000,10000],[1787052921,1300000,10000],[1787053221,1300000,10000],[1787053521,1300000,10000],[1787053821,1300000,10000],[1787054121,1300000,10000],[1787054421,1300000,10000],[1787054722,1300000,10000],[1787055021,1300000,10000],[1787055321,1300000,10000],[1787055622,1300000,10000],[1787055921,1300000,10000],[1787056221,1300000,10000],[1787056522,1300000,10000],[1787056821,1300000,10000],[1787057121,1300000,10000],[1787057422,1300000,10000],[1787057722,1300000,10000],[1787058021,1300000,10000],[1787058321,1300000,10000],[1787058621,1300000,10000],[1787058921,1300000,10000],[1787059221,1300000,10000],[1787059522,1300000,10000],[1787059821,1300000,10000],[1787060122,1300000,10000],[1787060422,1300000,10000],[1787060721,1300000,10000],[1787061021,1300000,10000],[1787061322,1300000,10000],[1787061621,1300000,10000],[1787061921,1300000,10000],[1787062221,1300000,10000],[1787062521,1300000,10000],[1787062821,1300000,10000],[1787063122,1300000,10000],[1787063421,1300000,10000],[1787063721,1300000,10000],[1787064021,1300000,10000],[1787064321,1300000,10000],[1787064621,1300000,10000],[1787064921,1300000,10000],[1787065221,1300000,10000],[1787065521,1300000,10000],[1787065822,1300000,10000],[1787066122,1300000,10000],[1787066421,1300000,10000],[1787066721,1300000,10000],[1787067021,1300000,10000],[1787067321,1300000,10000],[1787067621,1300000,10000],[1787067921,1300000,10000],[1787068222,1300000,10000],[1787068521,1300000,10000],[1787068821,1300000,10000],[1787069121,1300000,10000],[1787069421,1300000,10000],[1787069721,1300000,10000],[1787070022,1300000,10000],[1787070321,1300000,10000],[1787070621,1300000,10000],[1787070922,1300000,10000],[1787071221,1300000,10000],[1787071521,1300000,10000],[1787071821,1300000,10000],[1787072121,1300000,10000],[1787072421,1300000,10000],[1787072721,1300000,10000],[1787073021,1300000,10000],[1787073321,1300000,10000],[1787073621,1300000,10000],[1787073922,1300000,10000],[1787074201,1300000,10000],[1787074521,1300000,10000],[1787074821,1300000,10000],[1787075121,1300000,10000],[1787075421,1300000,10000],[1787075722,1300000,10000],[1787076022,1300000,10000],[1787076321,1300000,10000],[1787076621,1300000,10000],[1787076921,1300000,10000],[1787077221,1300000,10000],[1787077522,1300000,10000],[1787077821,1300000,10000],[1787078121,1300000,10000],[1787078421,1300000,10000],[1787078721,1300000,10000],[1787079021,1300000,10000],[1787079322,1300000,10000],[1787079622,1300000,10000],[1787079921,1300000,10000],[1787080221,1300000,10000],[1787080521,1300000,10000],[1787080821,1300000,10000],[1787081121,1300000,10000],[1787081421,1300000,10000],[1787081721,1300000,10000],[1787082021,1300000,10000],[1787082321,1300000,10000],[1787082621,1300000,10000],[1787082921,1300000,10000],[1787083221,1300000,10000],[1787083521,1300000,10000],[1787083821,1300000,10000],[1787084121,1300000,10000],[1787084421,1300000,10000],[1787084722,1300000,10000],[1787085021,1300000,10000],[1787085321,1300000,10000],[1787085621,1300000,10000],[1787085921,1300000,10000],[1787086221,1300000,10000],[1787086521,1300000,10000],[1787086821,1300000,10000],[1787087121,1300000,10000],[1787087422,1300000,10000],[1787087721,1300000,10000],[1787088021,1300000,10000],[1787088321,1300000,10000],[1787088621,1300000,10000],[1787088921,1300000,10000],[1787089201,1300000,10000],[1787089521,1300000,10000],[1787089821,1300000,10000],[1787090121,1300000,10000],[1787090421,1300000,10000],[1787090721,1300000,10000],[1787091021,1300000,10000],[1787091321,1300000,10000],[1787091621,1300000,10000],[1787091921,1300000,10000],[1787092221,1300000,10000],[1787092521,1300000,10000],[1787092821,1300000,10000],[1787093122,1300000,10000],[1787093421,1300000,10000],[1787093723,1300000,10000],[1787094021,1300000,10000],[1787094321,1300000,10000],[1787094621,1300000,10000],[1787094921,1300000,10000],[1787095221,1300000,10000],[1787095521,1300000,10000],[1787095821,1300000,10000],[1787096121,1300000,10000],[1787096422,1300000,10000],[1787096722,1300000,10000],[1787097021,1300000,10000],[1787097321,1300000,10000],[1787097621,1300000,10000],[1787097921,1300000,10000],[1787098221,1300000,10000],[1787098521,1300000,10000],[1787098821,1300000,10000],[1787099121,1300000,10000],[1787099421,1300000,10000],[1787099722,1300000,10000],[1787100021,1300000,10000],[1787100321,1300000,10000],[1787100621,1300000,10000],[1787100921,1300000,10000],[1787101221,1300000,10000],[1787101521,1300000,10000],[1787101821,1300000,10000],[1787102126,1300000,10000],[1787102406,1300000,10000],[1787102706,1300000,10000],[1787103006,1300000,10000],[1787103306,1300000,10000],[1787103606,1299999.9,10000],[1787103906,1299999.9,10000],[1787104206,1299999.9,10000],[1787104506,1299999.9,10000],[1787104806,1299999.9,10000],[1787105107,1299999.9,10000],[1787105406,1299999.9,10000],[1787105706,1299999.9,10000.1],[1787106006,1299999.9,10000.1],[1787106306,1299999.9,10000.1],[1787106606,1299999.9,10000.1],[1787106906,1299999.9,10000.1],[1787107206,1299999.9,10000.1],[1787107507,1299999.9,10000.1],[1787107806,1299999.9,10000.1],[1787108107,1299999.9,10000.1],[1787108406,1299999.9,10000.1],[1787108706,1299999.9,10000.1],[1787109006,1299999.9,10000.1],[1787109306,1299999.9,10000.1],[1787109606,1299999.9,10000.1],[1787109906,1299999.9,10000.1],[1787110206,1299999.9,10000.1],[1787110507,1299999.9,10000.1],[1787110806,1299999.9,10000.1],[1787111106,1299999.9,10000.1],[1787111426,1299999.9,10000.1],[1787111726,1299999.9,10000.1],[1787112006,1299999.9,10000.1],[1787112306,1299999.9,10000.1],[1787112606,1299999.9,10000.1],[1787112906,1299999.9,10000.1],[1787113206,1299999.9,10000.1],[1787113506,1299999.9,10000.1],[1787113807,1299999.9,10000.1],[1787114106,1299999.9,10000.1],[1787114406,1299999.9,10000.1],[1787114706,1299999.9,10000.1],[1787115006,1299999.9,10000.1],[1787115306,1299999.9,10000.1],[1787115606,1299999.9,10000.1],[1787115906,1299999.9,10000.1],[1787116206,1299999.9,10000.1],[1787116506,1299999.9,10000.1],[1787116806,1299999.9,10000.1],[1787117106,1299999.9,10000.1],[1787117406,1299999.9,10000.1],[1787117706,1299999.9,10000.1],[1787118006,1299999.9,10000.1],[1787118306,1299999.9,10000.1],[1787118606,1299999.9,10000.1],[1787118926,1299999.9,10000.1],[1787119206,1299999.9,10000.1],[1787119506,1299999.9,10000.1],[1787119806,1299999.9,10000.1],[1787120106,1299999.9,10000.1],[1787120406,1299999.9,10000.1],[1787120706,1299999.9,10000.1],[1787121006,1299999.9,10000.1],[1787121306,1299999.9,10000.1],[1787121606,1299999.9,10000.1],[1787121906,1299999.9,10000.1],[1787122207,1299999.9,10000.1],[1787122506,1299999.9,10000.1],[1787122806,1299999.9,10000.1],[1787123106,1299999.9,10000.1],[1787123406,1299999.9,10000.1],[1787123706,1299999.9,10000.1],[1787124006,1299999.9,10000.1],[1787124306,1299999.9,10000.1],[1787124606,1299999.9,10000.1],[1787124906,1299999.9,10000.1],[1787125206,1299999.9,10000.1],[1787125507,1299999.9,10000.1],[1787125826,1299999.9,10000.1],[1787126106,1299999.9,10000.1],[1787126406,1299999.9,10000.1],[1787126707,1299999.9,10000.1],[1787127006,1299999.9,10000.1],[1787127306,1299999.9,10000.1],[1787127606,1299999.9,10000.1],[1787127907,1299999.9,10000.1],[1787128207,1299999.9,10000.1],[1787128507,1299999.9,10000.1],[1787128806,1299999.9,10000.1],[1787129106,1299999.9,10000.1],[1787129406,1299999.9,10000.1],[1787129706,1299999.9,10000.1],[1787130007,1299999.9,10000.1],[1787130306,1299999.9,10000.1],[1787130606,1299999.9,10000.1],[1787130906,1299999.9,10000.1],[1787131207,1299999.9,10000.1],[1787131506,1299999.9,10000.1],[1787131806,1299999.9,10000.1],[1787132106,1299999.9,10000.1],[1787132406,1299999.9,10000.1],[1787132707,1299999.9,10000.1],[1787133006,1299999.9,10000.1],[1787133306,1299999.9,10000.1],[1787133607,1299999.9,10000.1],[1787133907,1299999.9,10000.1],[1787134206,1299999.9,10000.1],[1787134506,1299999.9,10000.1],[1787134806,1299999.9,10000.1],[1787135107,1299999.9,10000.1],[1787135406,1299999.9,10000.1],[1787135706,1299999.9,10000.1],[1787136007,1299999.9,10000.1],[1787136306,1299999.9,10000.1],[1787136606,1299999.9,10000.1],[1787136906,1299999.9,10000.1],[1787137206,1299999.9,10000.1],[1787137506,1299999.9,10000.1],[1787137807,1299999.9,10000.1],[1787138106,1299999.9,10000.1],[1787138407,1299999.9,10000.1],[1787138706,1299999.9,10000.1],[1787139007,1299999.9,10000.1],[1787139306,1299999.9,10000.1],[1787139607,1299999.9,10000.1],[1787139906,1299999.9,10000.1],[1787140206,1299999.9,10000.1],[1787140507,1299999.9,10000.1],[1787140807,1299999.9,10000.1],[1787141106,1299999.9,10000.1],[1787141406,1299999.9,10000.1],[1787141726,1299999.9,10000.1],[1787142007,1299999.9,10000.1],[1787142306,1299999.9,10000.1],[1787142606,1299999.9,10000.1],[1787142907,1299999.9,10000.1],[1787143206,1299999.9,10000.1],[1787143506,1299999.9,10000.1],[1787143806,1299999.9,10000.1],[1787144108,1299999.9,10000.1],[1787144406,1299999.9,10000.1],[1787144706,1299999.9,10000.1],[1787145007,1299999.9,10000.2],[1787145307,1299999.9,10000.2],[1787145606,1299999.9,10000.2],[1787145906,1299999.9,10000.2],[1787146206,1299999.9,10000.2],[1787146506,1299999.9,10000.2],[1787146806,1299999.9,10000.2],[1787147107,1299999.9,10000.2],[1787147406,1299999.9,10000.2],[1787147706,1299999.9,10000.2],[1787148006,1299999.9,10000.2],[1787148326,1299999.9,10000.2],[1787148606,1299999.9,10000.2],[1787148907,1299999.9,10000.2],[1787149206,1299999.9,10000.2],[1787149507,1299999.9,10000.2],[1787149806,1299999.9,10000.2],[1787150106,1299999.9,10000.2],[1787150406,1299999.9,10000.2],[1787150707,1299999.9,10000.2],[1787151006,1299999.9,10000.2],[1787151307,1299999.9,10000.2],[1787151606,1299999.9,10000.2],[1787151907,1299999.9,10000.2],[1787152206,1299999.9,10000.2],[1787152507,1299999.9,10000.2],[1787152808,1299999.9,10000.2],[1787153106,1299999.9,10000.2],[1787153406,1299999.9,10000.2],[1787153706,1299999.9,10000.2],[1787154006,1299999.9,10000.2],[1787154306,1299999.9,10000.2],[1787154606,1299999.9,10000.2],[1787154907,1299999.9,10000.2],[1787155506,1299999.9,10000.2],[1787155807,1299999.9,10000.2],[1787156106,1299999.9,10000.2],[1787156406,1299999.9,10000.2],[1787156707,1299999.9,10000.2],[1787157006,1299999.9,10000.2],[1787157306,1299999.9,10000.2],[1787157606,1299999.9,10000.2],[1787157906,1299999.9,10000.2],[1787158206,1299999.9,10000.2],[1787158507,1299999.9,10000.2],[1787158806,1299999.9,10000.2],[1787159126,1299999.9,10000.2],[1787159406,1299999.9,10000.2],[1787159686,1299999.9,10000.2],[1787159986,1299999.9,10000.2],[1787160286,1299999.9,10000.2],[1787160646,1299999.9,10000.2],[1787160946,1299999.9,10000.2],[1787161246,1299999.9,10000.2],[1787161546,1299999.9,10000.2],[1787161846,1299999.9,10000.2],[1787162147,1299999.9,10000.2],[1787162446,1299999.9,10000.2],[1787162747,1299999.9,10000.2],[1787163046,1299999.9,10000.2],[1787163347,1299999.9,10000.2],[1787163646,1299999.9,10000.2],[1787163946,1299999.9,10000.2],[1787164246,1299999.9,10000.2],[1787164546,1299999.9,10000.2],[1787164846,1299999.9,10000.2],[1787165146,1299999.9,10000.2],[1787165446,1299999.9,10000.2],[1787165746,1299999.9,10000.2],[1787166046,1299999.9,10000.2],[1787166347,1299999.9,10000.2],[1787166646,1299999.9,10000.2],[1787166946,1299999.9,10000.2],[1787167246,1299999.9,10000.2],[1787167546,1299999.9,10000.2],[1787167846,1299999.9,10000.2],[1787168146,1299999.9,10000.2],[1787168446,1299999.9,10000.2],[1787168746,1299999.9,10000.2],[1787169046,1299999.9,10000.2],[1787169346,1299999.9,10000.2],[1787169646,1299999.9,10000.2],[1787169946,1299999.9,10000.2],[1787170246,1299999.9,10000.2],[1787170546,1299999.9,10000.3],[1787170846,1299999.9,10000.3],[1787171146,1299999.9,10000.3],[1787171446,1299999.9,10000.3],[1787171746,1299999.9,10000.3],[1787172046,1299999.9,10000.3],[1787172346,1299999.9,10000.3],[1787172646,1299999.9,10000.3],[1787172946,1299999.9,10000.3],[1787173246,1299999.9,10000.3],[1787173546,1299999.9,10000.3],[1787173846,1299999.9,10000.3],[1787174146,1299999.9,10000.3],[1787174446,1299999.9,10000.3],[1787174746,1299999.9,10000.3],[1787175046,1299999.9,10000.3],[1787175346,1299999.9,10000.3],[1787175646,1299999.9,10000.3],[1787175946,1299999.9,10000.3],[1787176246,1299999.9,10000.3]],"hourly":[],"daily":[]}}