{"bazaar":{"raw":[[1784162714,1432834.7,150005.3],[1784163914,1432834.7,150005.3],[1784166014,1432834.7,150005.3],[1784167214,1432834.6,150005.3],[1784172914,1432834.4,150005.4],[1784174714,1432834.3,150005.4],[1784205614,1432833,150005.5],[1784208614,1432833,150005.6],[1784209214,1432833,150005.6],[1784222114,1227580.1,150005.5],[1784222414,1154458.9,150005.9],[1784223014,1154458.9,150005.9],[1784223314,1088649.9,150005.9],[1784223614,1088649.9,150005.9],[1784225434,1119822.6,150005.9],[1784225714,1119822.6,150005.9],[1784231114,1085186.2,150005.9],[1784232014,1085186,150005.9],[1784281214,999998,150007.2],[1784282414,999998,150007.2],[1784283614,999998,150007.2],[1784284814,999997.9,150007.2],[1784338814,760796.4,150007.7],[1784339114,760796.4,150007.7],[1784339414,760796.4,150007.7],[1784340314,760796.4,150007.7],[1784343314,760796.4,150008.3],[1784344814,700124.5,150008.3],[1784372714,556553.3,150008.7],[1784382014,556553.3,150008.8],[1784383214,556553.3,150008.8],[1784383514,556553.3,150008.8],[1784385614,556553.3,150009],[1784385914,556553.3,150009],[1784388014,556553.2,150009],[1784390134,549777.2,150009],[1784394314,530124.9,150009],[1784396114,485401.2,150009.2],[1784398834,485401.2,150009.1],[1784402114,479301.6,150009.2],[1784403014,479301.6,150009.2],[1784441414,556553,150009.6],[1784451614,556552.8,150009.6],[1784451914,556552.8,150009.6],[1784452554,556552.8,150009.6],[1784454014,556552.7,150009.6],[1784454614,556552.7,150009.6],[1784455814,556552.7,150009.6],[1784458514,556552.5,150009.6],[1784459114,556552.5,150009.6],[1784463614,529449.5,150009.6],[1784495714,515897.1,150010.1],[1784496914,515897.1,150010.1],[1784502614,515896.7,150010.1],[1784516334,515896,150010.1],[1784517014,515895.8,150010.1],[1784517314,515895.8,150010.1],[1784519414,515895.5,150010.1],[1784520014,515895.4,150010.1],[1784523614,515895.8,150010.1],[1784525114,515895.7,150010.1],[1784539254,515895.5,150010.2],[1784547354,515894.8,150010.1],[1784548254,515894.7,150010.1],[1784551554,515894.2,150010.3],[1784552154,515894.1,150010.3],[1784556954,515893.6,150010.2],[1784558454,515893.6,150010.3],[1784568374,515893.2,168305.8],[1784568954,515893.2,168305.8],[1784569254,515893.2,168305.8],[1784569554,515893,168305.8],[1784569854,515893,168305.8],[1784570454,515893,168305.8],[1784571054,515893,168305.8],[1784574954,515892.8,168305.8],[1784578254,515892.6,168305.8],[1784579154,515892.6,168305.8],[1784610954,515891.8,168305.8],[1784623254,515891.5,168305.8],[1784627154,515891.3,168306.1],[1784632854,515891.1,168306.1],[1784675474,515889.4,168306.1],[1784678154,515889.4,168306.1],[1784683854,515889.3,168306.1],[1784685654,515889.2,168306.1],[1784688354,515889.1,168306.1],[1784688654,515889.1,168306.1],[1784688954,515889.1,168306.1],[1784690714,515889,168306.1],[1784691314,515888.9,168306.1],[1784695514,515888.7,168306.1],[1784697614,515888.6,168306.1],[1784698514,515888.6,168306.1],[1784723714,515888.7,168306.3],[1784730914,445727.9,168306.3],[1784733014,474873.5,168306.3],[1784737514,462360.4,168306.3],[1784739914,460274.9,168306.3],[1784740814,449847.2,168306.3],[1784741714,444216.2,168306.3],[1784743214,444216.2,168306.3],[1784745614,449847,168306.3],[1784746214,449847,168306.3],[1784764814,481129.5,168306.3],[1784784014,515888,168306.5],[1784787334,515887.9,168306.5],[1784789234,515887.9,168306.5],[1784791814,515887.7,168306.5],[1784797514,501984,168306.5],[1784799614,501984,168306.5],[1784799914,501984,168306.5],[1784802914,488080.6,168306.5],[1784845514,515887.1,168307.7],[1784853314,449846.6,168307.9],[1784853934,449846.6,168307.9],[1784854814,449846.6,168307.9],[1784856014,449846.5,168307.9],[1784858414,449846.4,168307.9],[1784859914,449846.4,168307.9],[1784861114,449846,168307.9],[1784861714,449846,168308],[1784862014,449846,168308],[1784863514,449846,168308],[1784864114,449846,168308],[1784866814,449845.9,168308],[1784878514,449845.8,168308.2],[1784901914,449845.9,168308.3],[1784902514,449845.7,168308.3],[1784913914,449845.1,168308.8],[1784915434,449844.7,168308.8],[1784917514,449844.4,168308.8],[1784953514,449842.4,168309.2],[1784957114,449842.4,168309.2],[1784960414,449842.4,168309.2],[1784962814,449842.4,168309.2],[1784971514,424921.1,168309.2],[1784972714,416614,168309.2],[1784973014,416614,168309.2],[1784976614,416614,168309.2],[1784979614,449842.3,168309.5],[1785015074,449841.1,168309.5],[1785015974,449841.1,168309.5],[1785016574,449841.1,168309.5],[1785017474,449841.3,168309.5],[1785018674,449841.3,168309.5],[1785019274,449841.3,168309.5],[1785021674,449841.5,168309.5],[1785029174,449841.4,168309.6],[1785029474,449841.4,168309.9],[1785030374,449841.4,168309.9],[1785031574,449841.4,168309.9],[1785032774,449841.4,168309.9],[1785035174,449841.4,168309.9],[1785036974,449841.4,168309.9],[1785037874,449841.4,168309.9],[1785040574,449841.4,168309.9],[1785041774,449841.4,168310.2],[1785044174,449841.4,168310.2],[1785054361,449841.2,168310.2],[1785072361,449840.7,168310.3],[1785079861,449840.5,168310.4],[1785086461,449840.5,168310.5],[1785087961,449840.7,168310.5],[1785093061,449840.6,168310.5],[1785093381,449840.5,168310.5],[1785106861,449839.8,168310.6],[1785125761,421686.6,168310.7],[1785130261,421686.6,168310.7],[1785136521,396348.9,168310.7],[1785145821,421686.5,168310.8],[1785147621,421686.5,168310.8],[1785152121,421686.5,168310.9],[1785181521,449843.8,168311],[1785185721,449846,168311.2],[1785191421,0,168311.2],[1785192921,0,168311.2],[1785194721,252466.8,168311.2],[1785205221,0,168311.3],[1785207021,0,168311.3],[1785208221,900000,168311.3],[1785237621,0,168311.5],[1785239721,0,168311.5],[1785244221,0,168311.5],[1785249921,2500000,168311.6],[1785251721,2500000,168311.6],[1785253521,2500000,168311.6],[1785256221,2499999.9,168311.8],[1785256521,2499999.9,168311.8],[1785257121,2499999.9,168311.8],[1785260721,897996.7,168311.8],[1785266721,897996.7,168311.8],[1785271821,897996.7,168311.8],[1785294921,897996.2,168311.9],[1785299721,897996.1,168311.8],[1785302121,897996.1,168311.6],[1785306021,897996,168311.6],[1785307521,897996,168311.6],[1785310221,897995.9,168311.6],[1785315621,897995.6,168311.6],[1785319821,897995.5,168311.6],[1785320421,897995.5,168311.6],[1785320721,897995.5,168311.6],[1785326121,897995.4,168311.6],[1785373261,499999.8,168311.7],[1785375661,499999.7,168311.7],[1785393661,499999.8,168312.1],[1785417061,499999.7,170000.3],[1785418261,499999.7,170000.2],[1785434781,466998.9,170000.2],[1785435061,466998.9,170000.2],[1785483661,759674.1,170000.5],[1785488161,759674.1,170000.4],[1785488461,759674.1,170000.4],[1785490861,759674,170000.4],[1785504661,700706.5,170000.4],[1785530481,897992.1,168794.2],[1785535281,897992,168767.8],[1785536161,897991.8,168767.8],[1785547861,833332.7,170000.4],[1785550861,833332.6,170000.4],[1785594061,833331.7,170000.4],[1785600961,833331.6,170000.4],[1785601861,833331.4,170000.4],[1785602461,833331.4,170000.4],[1785603361,833331.4,170000.4],[1785605761,833331.4,170000.4],[1785606661,833331.1,170000.4],[1785611461,833331.1,170000.4],[1785618661,833331,0],[1785618961,833331,0],[1785621361,833331.3,0],[1785630961,833330.6,100000],[1785639061,833330.5,100000],[1785649561,833330.3,100000],[1785651361,759997.1,100000],[1785654061,759997,100000],[1785663061,759996.6,100000],[1785663961,759996.6,100000],[1785665161,759996.5,100000],[1785668161,759996.5,100000],[1785672061,759996.1,100000],[1785708961,759993.9,100000.2],[1785719761,759993.7,100000.2],[1785747401,759992.7,100000.2],[1785755161,500000,100000.2],[1785762361,499999.6,100000.2],[1785762661,499999.6,100000.2],[1785764161,499999.6,100000.3],[1785768061,499999.3,100000.4],[1785769561,499999.3,100000.4],[1785773181,489999.2,100000.4],[1785779461,459999.1,100000.4],[1785780061,459999.1,100000.4],[1785780361,459999.1,100000.4],[1785780661,459999.1,100000.4],[1785781261,459999.1,100000.4],[1785781861,459999.1,100000.4],[1785815461,459999.5,100000.4],[1786399221,425897.4,100000.2],[1786399521,425897.4,100000.2],[1786399821,425897.4,100000.2],[1786400121,425897.4,100000.2],[1786400421,425897.4,100000.2],[1786400721,425897.4,100000.2],[1786401021,425897.4,100000.2],[1786401321,425897.4,100000.2],[1786401621,425897.4,100000.2],[1786401922,425897.4,100000.2],[1786402221,425897.4,100000.2],[1786402521,425897.4,100000.2],[1786402821,425897.3,100000.2],[1786403121,425897.3,100000.2],[1786403421,425897.3,100000.2],[1786403721,425897.3,100000.2],[1786404021,425897.2,100000.2],[1786404321,425897.2,100000.2],[1786404621,425897.2,100000.2],[1786404921,425897.2,100000.2],[1786405221,425897.2,100000.2],[1786405521,425897.1,100000.2],[1786405821,425897.1,100000.2],[1786406121,425897.1,100000.2],[1786406421,425897.1,100000.2],[1786406721,425897.1,100000.2],[1786407021,425897.1,100000.2],[1786407321,425897.1,100000.2],[1786407621,425897.1,100000.2],[1786407922,425897.1,100000.2],[1786408221,425897.1,100000.2],[1786408521,425897.1,100000.2],[1786408821,425897,100000.2],[1786409121,425897,100000.2],[1786409421,425897,100000.2],[1786409721,425897,100000.2],[1786410021,425897,100000.2],[1786410321,425896.9,100000.2],[1786410623,425896.8,100000.2],[1786410921,425896.7,100000.2],[1786411221,425896.7,100000.2],[1786411521,425896.7,100000.2],[1786411821,460998.9,100000.2],[1786412121,460998.9,100000.2],[1786412421,460998.9,100000.2],[1786412721,460998.9,100000.2],[1786413021,460998.9,100000.2],[1786413321,460998.9,100000.2],[1786413621,460998.9,100000.2],[1786413921,460998.9,100000.2],[1786414221,460998.9,100000.2],[1786414521,460998.9,100000.2],[1786414821,460998.9,100000.2],[1786415121,460998.9,100000.2],[1786415421,460998.9,100000.2],[1786415721,460998.9,100000.2],[1786416021,460998.8,100000.2],[1786416322,460998.8,100000.2],[1786416621,460998.8,100000.2],[1786416922,460998.8,100000.2],[1786417223,460998.8,100000.2],[1786417521,460998.8,100000.2],[1786417821,460998.7,100000.2],[1786418121,460998.7,100000.2],[1786418421,460998.7,100000.2],[1786418721,460998.7,100000.2],[1786419021,460998.7,100000.2],[1786419321,460998.7,100000.2],[1786419621,460998.7,100000.2],[1786419921,460998.7,100000.2],[1786420221,460998.7,100000.2],[1786420521,460998.7,100000.2],[1786420822,460998.7,100000.2],[1786421121,460998.7,100000.2],[1786421421,460998.7,100000.2],[1786421721,460998.7,100000.2],[1786422021,460998.7,100000.3],[1786422321,460998.7,100000.3],[1786422621,460998.7,100000.3],[1786422921,460998.7,100000.3],[1786423221,460998.7,100000.3],[1786423521,460998.7,100000.3],[1786423821,460998.7,100000.3],[1786424121,460998.7,100000.3],[1786424421,460998.7,100000.3],[1786424721,460998.7,100000.3],[1786425021,460998.7,100000.3],[1786425321,460998.7,100000.3],[1786425621,460998.7,100000.3],[1786425921,460998.7,100000.3],[1786426221,460998.7,100000.3],[1786426522,460998.7,100000.3],[1786426821,460998.7,100000.3],[1786427121,460998.7,100000.3],[1786427421,460998.7,100000.3],[1786427721,460998.7,100000.3],[1786428021,460998.7,100000.3],[1786428321,460998.7,100000.3],[1786428621,460998.7,100000.3],[1786428921,460998.7,100000.3],[1786429221,460998.7,100000.3],[1786429521,460998.9,100000.3],[1786429821,460998.9,100000.3],[1786430121,460998.9,100000.3],[1786430421,460998.9,100000.3],[1786430721,460998.9,100000.3],[1786431021,460998.9,100000.3],[1786431322,460998.9,100000.3],[1786431621,460998.8,100000.3],[1786431921,460998.8,100000.3],[1786432221,460998.8,100000.3],[1786432521,460998.8,100000.3],[1786432821,460998.8,100000.3],[1786433121,460998.8,100000.3],[1786433421,460998.8,100000.3],[1786433721,460998.8,100000.3],[1786434021,460998.8,100000.3],[1786434322,460998.8,100000.3],[1786434621,460998.8,100000.3],[1786434921,460998.8,100000.3],[1786435221,460998.8,100000.3],[1786435521,460998.8,100000.3],[1786435821,460998.8,100000.3],[1786436121,460998.8,100000.3],[1786436421,460998.8,100000.3],[1786436722,499999.2,100000.3],[1786437021,499999.2,100000.3],[1786437321,499999.2,100000.3],[1786437621,499999.2,100000.3],[1786437921,499999.2,100000.3],[1786438221,499999.2,100000.3],[1786438521,499999.2,100000.3],[1786438821,499999.2,100000.3],[1786439121,499999.2,100000.3],[1786439421,499999.2,100000.3],[1786439721,499999.2,100000.3],[1786440021,499999.2,100000.3],[1786440321,499999.2,100000.3],[1786440621,499999.2,100000.3],[1786440921,499999.2,100000.3],[1786441221,499999.2,100000.3],[1786441521,499999.2,100000.3],[1786441821,499999.2,100000.3],[1786442121,499999.2,100000.3],[1786442421,499999.2,100000.3],[1786442721,499999.2,100000.3],[1786443021,499999.2,100000.3],[1786443321,499999.2,100000.3],[1786443621,499999.2,100000.3],[1786443921,499999.2,100000.3],[1786444222,499999.2,100000.3],[1786444521,499999.2,100000.3],[1786444821,499999.2,100000.3],[1786445121,499999.2,100000.3],[1786445421,499999.2,100000.3],[1786445722,499999.2,100000.3],[1786446021,499999.2,100000.3],[1786446321,499999.2,100000.3],[1786446621,499999.2,100000.3],[1786446922,499999.2,100000.3],[1786447221,499999.2,100000.3],[1786447522,499999.2,100000.3],[1786447822,499999.2,100000.3],[1786448121,499999.2,100000.3],[1786448421,499999.2,100000.3],[1786448721,499999.2,100000.3],[1786449021,499999.2,100000.3],[1786449321,499999.2,100000.3],[1786449621,499999.2,100000.3],[1786449922,499999.2,100000.3],[1786450221,499999.2,100000.3],[1786450521,499999.2,100000.3],[1786450821,499999.2,100000.3],[1786451121,499999.2,100000.3],[1786451421,499999.2,100000.3],[1786451721,499999.2,100000.3],[1786452021,499999.1,100000.3],[1786452322,499999.1,100000.3],[1786452621,499999.1,100000.3],[1786452921,499999.1,100000.3],[1786453222,499999.1,100000.3],[1786453521,499999.1,100000.3],[1786453821,499999.1,100000.3],[1786454121,499999.1,100000.3],[1786454421,499999.1,100000.3],[1786454721,499999.1,100000.3],[1786455021,499999.1,100000.3],[1786455321,499999.1,100000.3],[1786455621,499999.1,100000.3],[1786455921,499999.1,100000.3],[1786456221,499999.1,100000.3],[1786456521,499999.1,100000.3],[1786456821,499999.1,100000.3],[1786457121,499999.1,100000.3],[1786457421,499999.1,100000.3],[1786457721,499999.1,100000.3],[1786458021,499999.1,100000.3],[1786458321,499999.1,100000.3],[1786458621,499999.1,100000.3],[1786458921,499999.1,100000.3],[1786459221,499999.1,100000.3],[1786459521,0,100000.3],[1786459821,0,100000.3],[1786460121,1000000,100000.3],[1786460421,1000000,100000.3],[1786460721,1000000,100000.3],[1786461021,1000000,100000.3],[1786461321,1000000,100000.3],[1786461621,1000000,100000.3],[1786461921,999999.9,100000.3],[1786462222,999999.9,100000.3],[1786462521,999999.9,100000.3],[1786462821,999999.9,100000.3],[1786463121,999999.9,100000.3],[1786463421,999999.9,100000.3],[1786463722,999999.9,100000.3],[1786464021,999999.9,100000.3],[1786464322,999999.9,100000.3],[1786464621,1000000,100000.3],[1786464922,1000000,100000.3],[1786465221,1000000,100000.3],[1786465522,1000000,100000.3],[1786465822,1000000,100000.3],[1786466121,1000000,100000.3],[1786466421,1000000,100000.3],[1786466721,1000000,100000.3],[1786467021,1000000,100000.3],[1786467321,1000000,100000.3],[1786467622,1000000,100000.3],[1786467922,1000000,100000.3],[1786468221,1000000,100000.3],[1786468521,1000000,100000.3],[1786468821,1000000,100000.3],[1786469121,1000000,100000.3],[1786469422,1000000,100000.3],[1786469722,1000000,100000.3],[1786470021,1000000,100000.3],[1786470321,1000000,100000.3],[1786470621,1000000,100000.3],[1786470922,1000000,100000.3],[1786471221,1000000,100000.3],[1786471521,1000000,100000.3],[1786471821,1000000,100000.3],[1786472121,1000000,100000.3],[1786472421,1000000,100000.3],[1786472721,1000000,100000.3],[1786473021,999999.9,100000.3],[1786473321,999999.9,100000.3],[1786473622,999999.9,100000.3],[1786473921,999999.9,100000.3],[1786474221,999999.9,100000.3],[1786474521,999999.9,100000.3],[1786474821,999999.9,100000.3],[1786475121,999999.9,100000.3],[1786475421,999999.9,100000.3],[1786475721,999999.9,100000.3],[1786476021,999999.9,100000.3],[1786476321,999999.9,100000.3],[1786476621,999999.9,100000.3],[1786476922,999999.9,100000.3],[1786477221,999999.9,100000.3],[1786477521,999999.9,100000.3],[1786477822,999999.9,100000.3],[1786478121,999999.8,100000.3],[1786478421,999999.8,100000.3],[1786479021,999999.8,100000.3],[1786479321,999999.8,100000.3],[1786479621,999999.8,100000.3],[1786479922,999999.8,100000.3],[1786480221,999999.8,100000.3],[1786480521,999999.8,100000.3],[1786480821,999999.8,100000.3],[1786481121,999999.8,100000.3],[1786481421,999999.8,100000.3],[1786481721,999999.7,100000.3],[1786482021,999999.7,100000.3],[1786482321,999999.7,100000.3],[1786482621,999999.7,100000.3],[1786482922,999999.7,100000.3],[1786483221,999999.7,100000.3],[1786483521,999999.7,100000.3],[1786483821,999999.7,100000.3],[1786484122,999999.7,100000.3],[1786484422,999999.6,100000.3],[1786484721,999999.6,100000.3],[1786485021,999999.6,100000.3],[1786485321,999999.6,100000.3],[1786485621,999999.6,100000.3],[1786485921,999999.6,100000.3],[1786486221,999999.6,100000.3],[1786486521,999999.6,100000.3],[1786486821,999999.6,100000.3],[1786487121,999999.6,100000.3],[1786487421,999999.5,100000.3],[1786487721,999999.5,100000.3],[1786488021,999999.5,100000.3],[1786488321,999999.5,100000.3],[1786488621,999999.5,100000.3],[1786488921,999999.5,100000.3],[1786489221,999999.5,100000.3],[1786489521,999999.5,100000.3],[1786489821,999999.5,100000.3],[1786490121,999999.5,100000.3],[1786490421,999999.5,100000.3],[1786490721,999999.5,100000.3],[1786491021,999999.5,100000.3],[1786491322,999999.5,100000.3],[1786491621,999999.5,100000.3],[1786491921,999999.5,100000.3],[1786492221,999999.5,100000.3],[1786492521,999999.5,100000.3],[1786492821,999999.5,100000.3],[1786493122,999999.5,100000.3],[1786493421,999999.5,100000.3],[1786493721,999999.5,100000.3],[1786494021,999999.5,100000.3],[1786494321,999999.5,100000.3],[1786494621,999999.5,100000.3],[1786494921,999999.5,100000.3],[1786495221,999999.5,100000.3],[1786495521,999999.4,100000.3],[1786495821,999999.4,100000.3],[1786496121,999999.4,100000.3],[1786496421,999999.4,100000.3],[1786496721,999999.4,100000.3],[1786497021,999999.4,100000.3],[1786497321,999999.4,100000.3],[1786497621,999999.4,100000.3],[1786497921,999999.4,100000.3],[1786498221,999999.4,100000.3],[1786498521,999999.4,100000.3],[1786498821,999999.4,100000.3],[1786499121,999999.4,100000.3],[1786499421,999999.4,100000.3],[1786499721,999999.4,100000.3],[1786500021,999999.4,100000.3],[1786500321,999999.3,100000.3],[1786500621,999999.3,100000.3],[1786500921,999999.3,100000.3],[1786501221,999999.2,100000.3],[1786501521,999999.2,100000.3],[1786501821,999999.2,100000.3],[1786502121,999999.2,100000.3],[1786502421,999999.2,100000.3],[1786502721,999999.2,100000.3],[1786503021,999999.2,100000.3],[1786503321,999999.2,100000.3],[1786503621,999999.2,100000.3],[1786503921,999999.2,100000.3],[1786504221,999999.2,100000.3],[1786504521,999999.2,100000.3],[1786504821,999999.2,100000.3],[1786505121,999999.2,100000.3],[1786505421,999999.2,100000.3],[1786505721,999999.2,100000.3],[1786506021,999999.2,100000.3],[1786506321,999999.2,100000.3],[1786506621,999999.2,100000.3],[1786506921,999999.2,100000.3],[1786507221,999999.2,100000.3],[1786507521,999999.2,100000.3],[1786507822,999999.2,100000.3],[1786508121,999999.2,100000.3],[1786508421,999999.1,100000.3],[1786508721,999999.1,100000.3],[1786509021,999999.1,100000.3],[1786509321,999999.1,100000.3],[1786509621,999999.1,100000.3],[1786509921,999999.1,100000.3],[1786510221,999999.1,100000.3],[1786510521,999999.1,100000.3],[1786510821,999999.1,100000.3],[1786511121,999999.1,100000.3],[1786511421,999999.1,100000.3],[1786511721,999999.1,100000.3],[1786512021,999999.1,100000.3],[1786512321,999999.1,100000.3],[1786512621,999999.1,100000.3],[1786512921,999999.1,100000.3],[1786513221,999999.1,100000.3],[1786513521,999999.1,100000.3],[1786513821,999999.1,100000.3],[1786514121,999999.1,100000.3],[1786514421,999999.1,100000.3],[1786514721,999999.1,100000.3],[1786515021,999999.1,100000.3],[1786515321,999999.1,100000.3],[1786515621,999999.1,100000.3],[1786515921,999999.1,100000.3],[1786516222,999999.1,100000.3],[1786516521,999999.1,100000.3],[1786516821,999999,100000.3],[1786517122,999999,100000.3],[1786517422,999999,100000.3],[1786517721,999999,100000.3],[1786518021,999998.8,100000.3],[1786518321,999998.8,100000.3],[1786518621,999998.8,100000.3],[1786518921,999998.8,100000.3],[1786519221,999998.8,100000.3],[1786519521,999998.8,100000.3],[1786519821,999998.8,100000.3],[1786520121,999998.8,100000.3],[1786520421,999998.8,100000.3],[1786520721,999998.7,100000.3],[1786521021,999998.7,100000.3],[1786521321,999998.6,100000.3],[1786521621,999998.6,100000.3],[1786521921,999998.6,100000.3],[1786522221,999998.6,100000.3],[1786522521,999998.6,100000],[1786522821,999998.6,100000.1],[1786523121,999998.6,100000.1],[1786523421,999998.6,100000.1],[1786523721,999998.6,100000.1],[1786524021,999998.6,100000.1],[1786524321,999998.6,100000.1],[1786524621,999998.6,100000.1],[1786524921,999998.6,100000.1],[1786525221,999998.6,100000.1],[1786525521,999998.6,100000.1],[1786525821,999998.6,100000.1],[1786526121,999998.6,100000.1],[1786526422,999998.6,100000.1],[1786526721,999998.6,100000.1],[1786527021,999998.6,100000.1],[1786527321,999998.6,100000.1],[1786527621,999998.6,100000.1],[1786527921,999998.6,100000.1],[1786528221,999998.6,100000.1],[1786528521,999998.6,100000.1],[1786528821,999998.6,100000.1],[1786529121,999998.6,100000.1],[1786529421,999998.6,100000.1],[1786529721,999998.6,100000.1],[1786530021,999998.6,100000.1],[1786530322,999998.6,100000.1],[1786530621,999998.6,100000.1],[1786530921,999998.6,100000.1],[1786531221,999998.6,100000.1],[1786531521,999998.6,100000.1],[1786531821,999998.6,100000.1],[1786532121,999998.5,100000.1],[1786532421,999998.5,100000.1],[1786532721,999998.5,100000.1],[1786533021,999998.5,100000.1],[1786533321,999998.5,100000.1],[1786533621,999998.5,100000.1],[1786533921,999998.5,100000.1],[1786534221,999998.5,100000.1],[1786534521,999998.5,100000.1],[1786534821,999998.5,100000.1],[1786535121,999998.5,100000.1],[1786535421,999998.5,100000.1],[1786535721,999998.5,100000.1],[1786536021,999998.5,100000.1],[1786536321,999998.5,100000.1],[1786536622,999998.5,100000.1],[1786536921,999998.5,100000.1],[1786537221,999998.5,100000.1],[1786537521,999998.4,100000.1],[1786537821,999998.4,100000.1],[1786538121,999998.4,100000.1],[1786538421,999998.4,100000.1],[1786538721,999998.4,100000.1],[1786539021,999998.3,100000.1],[1786539321,999998.3,100000.1],[1786539621,999998.3,100000.1],[1786539921,999998.3,100000.1],[1786540221,999998.3,100000.1],[1786540521,999998.3,100000.1],[1786540821,999998.3,100000.1],[1786541121,999998.3,100000.1],[1786541421,999998.3,100000.1],[1786541721,999998.3,100000.1],[1786542021,999998.3,100000.1],[1786542321,999998.3,100000.1],[1786542621,999998.2,100000.1],[1786542921,999998.2,100000.1],[1786543221,999998.2,100000.1],[1786543521,999998.2,100000.1],[1786543821,999998.2,100000.1],[1786544121,999998.2,100000.1],[1786544421,999998.2,100000.1],[1786544722,999998.2,100000.1],[1786545022,999998.2,100000.1],[1786545321,999998.2,100000.1],[1786545622,999998.2,100000.1],[1786545921,999998.1,100000.1],[1786546221,999998.2,100000.1],[1786546521,999998.1,100000.1],[1786546821,999998.1,100000.1],[1786547122,999998.1,100000.1],[1786547421,999998.1,100000.1],[1786547721,999998.1,100000.1],[1786548021,999998.1,100000.1],[1786548321,999998,100000.1],[1786548622,999998,100000.1],[1786548922,999998,100000.1],[1786549221,909998.2,100000.1],[1786549521,909998.2,100000.1],[1786549821,909998.2,100000.1],[1786550121,909998.2,100000.1],[1786550421,909998.2,100000.1],[1786550721,909998.2,100000.1],[1786551021,909998.2,100000.1],[1786551322,909998.2,100000.1],[1786551621,909998.2,100000.1],[1786551922,909998.2,100000.1],[1786552221,909998.2,100000.1],[1786552521,909998.2,100000.1],[1786552821,909998.2,100000.1],[1786553121,909998.2,100000.1],[1786553421,828998.4,100000.1],[1786553722,828998.4,100000.1],[1786554021,828998.3,100000.1],[1786554322,828998.3,100000.1],[1786554621,828998.3,100000.1],[1786554921,828998.3,100000.1],[1786555221,828998.3,100000.1],[1786555521,828998.3,100000.1],[1786555821,828998.3,100000.1],[1786556121,828998.3,100000.1],[1786556421,828998.3,100000.1],[1786556721,828998.3,100000.1],[1786557022,828998.2,100000.1],[1786557321,828998.2,100000.1],[1786557601,828998.2,100000.1],[1786557921,828998.2,100000.1],[1786558222,828998.2,100000.1],[1786558522,828998.1,100000.1],[1786558821,828998.1,100000.1],[1786559121,828998.1,100000.1],[1786559421,828998.1,100000.1],[1786559721,828998.1,100000.1],[1786560021,828998.1,100000.1],[1786560321,828998.1,100000.1],[1786560622,828998.1,100000.1],[1786560922,828998.1,100000.1],[1786561221,828998.1,100000.1],[1786561521,828998.1,100000.1],[1786561821,828998.1,100000.1],[1786562121,828998.1,100000.1],[1786562421,828998.1,100000.1],[1786562721,828998.1,100000.1],[1786563021,828998.1,100000.1],[1786563321,828998.1,100000.1],[1786563621,828998.1,100000.1],[1786563922,828998.1,100000.1],[1786564221,828998.1,100000.1],[1786564521,828998.1,100000.1],[1786564821,828998.1,100000.1],[1786565121,828998.1,100000.1],[1786565421,828998.1,100000.1],[1786565721,828998.1,100000.1],[1786566021,828998.1,100000.1],[1786566321,828998.1,100000.1],[1786566621,828998.1,100000.1],[1786566921,828998.1,100000.1],[1786567222,828998.1,100000.1],[1786567521,828998.1,100000.1],[1786567821,828998.1,100000.1],[1786568121,828998.1,100000.1],[1786568421,828998.1,100000.1],[1786568721,828998.1,100000.1],[1786569021,828998.1,100000.1],[1786569321,828998.1,100000.1],[1786569621,828998.1,100000.1],[1786569921,828998.1,100000.1],[1786570221,828998.1,100000.1],[1786570522,828998.1,100000.1],[1786570821,828998.1,100000.1],[1786571121,828998,100000.1],[1786571421,828998,100000.1],[1786571721,828998,100000.1],[1786572021,828998,100000.1],[1786572322,828998,100000.1],[1786572621,828998,100000.1],[1786572921,828998,100000.1],[1786573221,828998,100000.1],[1786573521,828998,100000.1],[1786573821,828998,100000.1],[1786574121,828998,100000.1],[1786574421,828998,100000.1],[1786574721,828997.9,100000.1],[1786575021,828997.9,100000.1],[1786575321,828997.9,100000.1],[1786575622,828997.9,100000.1],[1786575921,828997.9,100000.1],[1786576221,828997.9,100000.1],[1786576521,828997.9,100000.1],[1786576821,828997.9,100000.1],[1786577121,828997.9,100000.1],[1786577421,828997.9,100000.1],[1786577721,828997.9,100000.1],[1786578021,828997.9,100000.1],[1786578321,828997.9,100000.1],[1786578621,828997.9,100000.1],[1786578921,828997.9,100000.1],[1786579221,828997.9,100000.1],[1786579521,828997.9,100000.1],[1786579821,828997.9,100000.1],[1786580101,828997.9,100000.1],[1786580421,828997.9,100000.1],[1786580721,828997.8,100000.1],[1786581022,828997.8,100000.1],[1786581321,828997.8,100000],[1786581621,828997.8,100000],[1786581921,828997.8,100000],[1786582221,828997.8,100000],[1786582521,828997.8,100000],[1786582821,828997.8,100000],[1786583121,828997.8,100000],[1786583421,828997.8,100000],[1786583721,828997.8,100000],[1786584022,828997.8,100000],[1786584321,828997.8,100000],[1786584622,828997.8,100000],[1786584921,828997.8,100000],[1786585221,828997.7,100000],[1786585521,828997.7,100000],[1786585822,828997.6,100000],[1786586121,828997.6,100000],[1786586421,828997.6,100000],[1786586721,828997.6,100000],[1786587021,828997.6,100000],[1786587321,828997.6,100000],[1786587621,828997.6,100000],[1786587921,828997.6,100000],[1786588221,828997.6,100000.1],[1786588521,828997.5,100000.1],[1786588821,828997.5,100000.1],[1786589121,828997.4,100000.1],[1786589421,828997.4,100000.1],[1786589721,828997.4,100000.1],[1786590021,828997.4,100000.1],[1786590321,828997.3,100000.1],[1786590621,828997.3,100000],[1786590921,828997.3,100000],[1786591201,828997.3,100000],[1786591521,828997.3,100000],[1786591821,828997.3,100000],[1786592121,828997.3,100000],[1786592421,828997.3,100000],[1786592721,828997.3,100000],[1786593021,828997.3,100000],[1786593321,828997.2,100000],[1786593621,828997.2,100000],[1786593921,828997.2,100000],[1786594221,828997.2,100000],[1786594521,828997.2,100000],[1786594821,828997.2,100000],[1786595121,828997.1,100000],[1786595421,828997.1,100000],[1786595721,828997.1,100000],[1786596021,828997.1,100000],[1786596321,828997.1,100000],[1786596621,828997.1,100000],[1786596921,828997.1,100000],[1786597221,828997.1,100000],[1786597521,828997.1,100000],[1786597821,828997.2,0],[1786598121,828997.2,0],[1786598421,828997.2,0],[1786598721,828997.2,0],[1786599021,828997.2,0],[1786599321,828997.2,0],[1786599621,828997.2,0],[1786599921,828997.2,0],[1786600221,828997.2,0],[1786600521,828997.2,0],[1786600821,777000,0],[1786601121,777000,0],[1786601421,777000,0],[1786601721,777000,0],[1786602021,776999.9,0],[1786602321,776999.9,0],[1786602621,776999.9,0],[1786602921,776999.9,0],[1786603221,776999.9,0],[1786603521,776999.9,0],[1786603821,776999.9,0],[1786604121,776999.9,0],[1786604421,776999.9,0],[1786604721,776999.9,0],[1786605021,776999.9,0],[1786605321,776999.9,0],[1786605621,776999.9,0],[1786605922,776999.9,0],[1786606221,655000,0],[1786606521,655000,0],[1786606821,655000,0],[1786607121,655000,0],[1786607421,655000,0],[1786607721,655000,0],[1786608021,655000,0],[1786608321,655000,0],[1786608621,655000,0],[1786608921,654999.9,0],[1786609221,654999.9,0],[1786609521,654999.9,0],[1786609821,654999.9,0],[1786610121,654999.9,0],[1786610421,654999.9,0],[1786610721,654999.9,0],[1786611021,654999.9,0],[1786611321,654999.9,0],[1786611621,654999.9,0],[1786611921,654999.9,0],[1786612221,654999.9,0],[1786612521,654999.9,0],[1786612821,654999.9,0],[1786613121,654999.9,0],[1786613421,654999.9,0],[1786613721,654999.7,0],[1786614021,654999.7,0],[1786614321,654999.7,0],[1786614621,654999.7,0],[1786614921,654999.7,0],[1786615221,654999.7,0],[1786615521,654999.7,0],[1786615821,654999.7,0],[1786616121,654999.7,0],[1786616421,654999.7,0],[1786616722,654999.7,0],[1786617021,654999.7,0],[1786617321,654999.7,0],[1786617621,654999.7,0],[1786617921,654999.7,0],[1786618221,654999.7,0],[1786618521,654999.7,0],[1786618821,654999.7,0],[1786619122,654999.7,0],[1786619421,654999.7,0],[1786619721,654999.7,0],[1786620021,654999.7,0],[1786620321,654999.7,0],[1786620621,654999.7,0],[1786620921,654999.7,0],[1786621221,654999.7,0],[1786621522,654999.7,0],[1786621821,654999.7,0],[1786622121,654999.7,0],[1786622421,654999.7,0],[1786622721,654999.7,0],[1786623021,654999.7,0],[1786623321,654999.7,0],[1786623621,654999.7,0],[1786623921,654999.7,100000],[1786624222,654999.7,100000],[1786624522,654999.6,100000],[1786624821,654999.5,100000],[1786625122,654999.5,100000],[1786625421,654999.5,100000],[1786625721,654999.5,100000],[1786626021,654999.5,100000],[1786626321,654999.5,100000],[1786626621,654999.5,100000],[1786626921,654999.5,100000],[1786627221,654999.5,100000],[1786627522,654999.5,100000],[1786627821,654999.5,100000],[1786628121,654999.5,100000],[1786628421,654999.5,100000],[1786628721,654999.5,100000],[1786629021,654999.5,100000],[1786629322,654999.5,100000],[1786629621,654999.5,100000],[1786629921,654999.5,100000],[1786630223,654999.5,100000],[1786630521,654999.4,100000],[1786630821,654999.4,100000],[1786631121,654999.3,100000],[1786631421,654999.3,100000],[1786631721,654999.3,100000],[1786632021,654999.3,100000],[1786632321,654999.3,100000],[1786632621,654999.3,100000],[1786632901,654999.3,100000],[1786633221,654999.3,100000],[1786633521,654999.3,100000],[1786633821,654999.3,100000],[1786634121,654999.3,100000],[1786634421,654999.3,100000],[1786634721,654999.3,100000],[1786635021,654999.3,100000],[1786635321,654999.3,100000],[1786635621,654999.3,100000],[1786635921,654999.3,100000],[1786636222,654999.3,100000],[1786636522,654999.3,100000],[1786636821,654999.3,100000],[1786637121,654999.3,100000],[1786637421,654999.3,100000],[1786637722,654999.1,100000],[1786638022,654999.1,100000],[1786638321,654998.9,100000],[1786638622,654998.9,100000],[1786638921,654998.9,100000],[1786639221,654998.9,100000],[1786639521,654998.9,100000],[1786639822,654998.9,100000],[1786640121,654998.9,100000],[1786640421,654998.9,100000],[1786640722,654998.9,100000],[1786641021,654998.9,100000],[1786641321,654998.9,100000],[1786641621,654998.9,100000],[1786641921,654998.9,100000],[1786642221,654998.9,100000],[1786642522,654998.9,100000],[1786642821,654998.9,100000],[1786643121,654998.9,100000],[1786643421,654998.9,100000],[1786643721,654998.9,100000],[1786644021,654998.9,100000],[1786644321,654998.9,100000],[1786644621,654998.8,100000],[1786644921,654998.8,100000],[1786645221,654998.8,100000],[1786645521,654998.8,100000],[1786645821,654998.8,100000],[1786646121,654998.8,100000],[1786646421,654998.8,100000],[1786646722,654998.8,100000],[1786647021,654998.8,100000],[1786647321,654998.8,100000],[1786647621,654998.8,100000],[1786647921,654998.8,100000],[1786648222,654998.8,100000],[1786648522,654998.8,100000],[1786648821,654998.8,100000],[1786649122,654998.7,100000],[1786649421,654998.7,100000],[1786649721,654998.7,100000],[1786650021,654998.7,100000],[1786650321,654998.7,100000],[1786650622,654998.7,100000],[1786650921,654998.7,100000],[1786651221,654998.7,100000],[1786651521,654998.7,100000],[1786651821,654998.7,100000],[1786652121,654998.6,100000],[1786652422,654998.6,100000],[1786652721,654998.6,100000],[1786653022,654998.6,100000],[1786653322,654998.6,100000],[1786653622,654998.6,100000],[1786653921,654998.6,100000],[1786654221,654998.6,100000],[1786654521,654998.6,100000],[1786654822,654998.6,100000],[1786655121,654998.6,100000],[1786655421,654998.6,100000],[1786655721,654998.6,100000],[1786656021,654998.5,100000],[1786656321,654998.5,100000],[1786656622,654998.5,100000],[1786656921,654998.5,100000],[1786657221,654998.5,100000],[1786657521,654998.5,100000],[1786657821,654999.4,100000],[1786658121,654999.4,100000],[1786658421,654999.4,100000],[1786658721,654999.4,100000],[1786659021,654999.4,100000],[1786659321,654999.4,100000],[1786659621,654999.4,100000],[1786659921,654999.4,100000],[1786660221,654999.4,100000],[1786660521,654999.4,100000],[1786660821,654999.4,100000],[1786661121,654999.4,100000],[1786661422,654999.4,100000],[1786661721,654999.4,100000],[1786662022,654999.4,100000],[1786662321,654999.4,100000],[1786662622,654999.4,100000],[1786662921,654999.4,100000],[1786663221,654999.4,100000],[1786663521,654999.4,100000],[1786663821,654999.4,100000],[1786664121,654999.4,100000],[1786664421,654999.4,100000],[1786664721,654999.4,100000],[1786665021,654999.4,100000],[1786665321,654999.4,100000],[1786665621,654999.4,100000],[1786665921,654999.4,100000],[1786666221,654999.4,100000],[1786666521,654999.4,100000],[1786666821,654999.4,100000],[1786667121,654999.4,100000],[1786667421,654999.4,100000],[1786667721,654999.4,100000],[1786668021,654999.4,100000],[1786668321,654999.4,100000],[1786668621,654999.4,100000],[1786668921,654999.4,100000],[1786669221,654999.4,100000],[1786669521,654999.4,100000],[1786669821,654999.4,100000],[1786670121,654999.4,100000],[1786670421,654999.4,100000],[1786670721,654999.4,100000],[1786671021,654999.4,100000],[1786671321,654999.4,100000],[1786671621,654999.4,100000],[1786671921,654999.4,100000],[1786672221,654999.4,100000],[1786672521,654999.4,100000],[1786672821,654999.3,100000],[1786673121,654999.3,100000],[1786673421,654999.3,100000],[1786673721,654999.2,100000],[1786674021,654999.2,100000],[1786674322,654999.2,100000],[1786674621,654999.2,100000],[1786674921,654999.2,100000],[1786675221,654999.2,100000],[1786675521,654999.2,100000],[1786675821,654999.2,100000],[1786676121,654999.2,100000],[1786676421,654999.2,100000],[1786676721,654999.1,100000],[1786677021,654999.1,100000],[1786677321,654999.1,100000],[1786677621,654999.1,100000],[1786677921,654999.1,100000],[1786678221,654999.1,100000],[1786678521,654999.1,100000],[1786678821,654999.1,100000],[1786679121,654999.1,100000],[1786679421,654999.1,100000],[1786679721,654999.1,100000],[1786680021,654999.1,100000],[1786680322,654999.1,100000],[1786680621,654999.1,100000],[1786680921,654999.1,100000],[1786681221,654999.1,100000],[1786681522,654999.1,100000],[1786681821,654999.1,100000],[1786682122,654999.1,100000],[1786682421,654999.1,100000],[1786682722,654999.1,100000],[1786683021,654999.1,100000],[1786683321,654999.1,100000],[1786683622,654999.1,100000],[1786683921,654999.1,100000],[1786684221,654999.1,100000],[1786684521,654999.1,100000],[1786684821,654999.1,100000],[1786685122,654999.1,100000],[1786685422,654999.1,100000],[1786685721,654999,100000],[1786686021,654999,100000],[1786686321,654999,100000],[1786686621,654999,100000],[1786686921,654999,100000],[1786687221,654999,100000],[1786687521,654998.9,100000],[1786687822,654998.9,100000],[1786688122,654998.9,100000],[1786688421,654998.8,100000],[1786688721,654998.8,100000],[1786689021,654998.8,100000],[1786689322,654998.8,100000],[1786689621,654998.8,100000],[1786689921,654998.8,100000],[1786690221,654998.8,100000],[1786690521,654998.8,100000],[1786690821,654998.8,100000],[1786691121,444000,100000],[1786691421,444000,100000],[1786691721,444000,100000],[1786692021,443999.9,100000],[1786692321,443999.9,100000],[1786692621,443999.9,100000],[1786692921,443999.9,100000],[1786693221,443999.8,100000],[1786693521,443999.8,100000],[1786693821,443999.8,100000],[1786694122,443999.8,100000],[1786694421,443999.8,100000],[1786694721,443999.7,100000],[1786695021,443999.7,100000],[1786695321,443999.4,100000],[1786695621,443999.4,100000],[1786695921,443999.4,100000],[1786696221,443999.4,100000],[1786696521,443999.3,100000],[1786696821,443999.3,100000],[1786697121,443999.3,100000],[1786697421,443999.3,100000],[1786697721,443999.3,100000],[1786698021,443999.3,100000],[1786698321,443999.3,100000],[1786698621,443999.3,100000],[1786698921,443999.3,100000],[1786699221,443999.2,100000],[1786699521,443999.2,100000],[1786699821,443999.2,100000],[1786700121,443999.2,100000],[1786700422,443999.2,100000],[1786700721,443999.2,100000],[1786701021,443999.2,100000],[1786701322,443999.1,100000],[1786701621,443999.1,100000],[1786701921,443999.1,100000],[1786702221,443999,100000],[1786702522,443999,100000],[1786702821,443998.9,100000],[1786703121,443998.9,100000],[1786703421,443998.9,100000],[1786703721,443998.9,100000],[1786704021,443998.9,100000],[1786704321,443998.9,100000],[1786704622,443998.9,100000],[1786704922,654998.8,100000],[1786705221,654998.8,100000],[1786705522,654998.8,100000],[1786705822,654998.8,100000],[1786706122,654998.8,100000],[1786706421,654998.8,100000],[1786706721,654998.8,100000],[1786707021,654998.7,100000],[1786707321,654998.7,100000],[1786707621,654998.7,100000],[1786707922,654998.7,100000],[1786708221,654998.7,100000],[1786708521,654998.5,100000],[1786708822,654998.5,100000],[1786709121,654998.5,100000],[1786709421,654998.4,100000],[1786709721,654998.4,100000],[1786710021,654998.4,100000],[1786710321,654998.4,100000],[1786710621,654998.3,100000],[1786710921,654998.3,100000],[1786711222,654998.3,100000],[1786711521,654998.2,100000],[1786711821,654998.1,100000],[1786712121,654998,100000],[1786712421,654998,100000],[1786712722,654997.9,100000],[1786713021,654997.9,100000],[1786713321,654997.9,100000],[1786713621,654997.9,100000],[1786713921,654997.9,100000],[1786714221,654997.9,100000],[1786714522,654997.9,100000],[1786714822,654997.9,100000],[1786715121,654997.9,100000],[1786715422,654997.9,100000],[1786715722,654997.9,100000],[1786716021,654997.9,100000],[1786716321,654997.9,100000],[1786716621,654997.9,100000],[1786716922,654997.9,100000],[1786717221,654997.8,100000],[1786717521,654997.8,100000],[1786717822,654997.6,100000],[1786718121,654997.8,100000],[1786718421,654997.8,100000],[1786718721,654997.8,100000],[1786719021,654997.8,100000],[1786719322,654997.8,100000],[1786719621,654997.8,100000],[1786719921,654997.8,100000],[1786720201,654997.7,100000],[1786720501,654997.7,100000],[1786720821,654997.7,100000],[1786721121,654997.7,100000],[1786721422,654997.7,100000],[1786721721,654997.7,100000],[1786722021,654997.7,100000],[1786722321,654997.6,100000],[1786722621,654997.6,100000],[1786722922,654997.6,100000],[1786723222,654997.5,100000],[1786723522,654997.5,100000],[1786723821,654997.5,100000],[1786724121,654997.5,100000],[1786724422,654997.5,100000],[1786724722,654997.5,100000],[1786725021,654997.5,100000],[1786725322,654997.5,100000],[1786725621,654997.5,100000],[1786725921,654997.5,100000],[1786726222,654997.5,100000],[1786726522,654997.4,100000],[1786726822,654997.4,100000],[1786727121,654997.4,100000],[1786727422,654997.4,100000],[1786727722,654997.4,100000],[1786728022,654997.4,100000],[1786728322,654997.4,100000],[1786728622,654997.3,100000],[1786728922,654997.3,100000],[1786729221,654997.3,100000],[1786729522,654997.3,100000],[1786729821,654997.3,100000],[1786730121,654997.3,100000],[1786730421,654997.3,100000],[1786730721,654997.3,100000],[1786731021,654997.3,100000],[1786731321,654997.2,100000],[1786731621,654997.1,100000],[1786731921,654997.1,100000],[1786732221,654997.1,100000],[1786732521,654997.1,100000],[1786732821,654997.1,100000],[1786733121,654997.1,100000],[1786733421,654997.1,100000],[1786733721,654997.1,100000],[1786734021,654997.1,100000],[1786734321,654997.1,100000],[1786734621,654997.1,100000],[1786734921,654997.1,100000],[1786735221,654997,100000],[1786735521,654997,100000],[1786735821,654997,100000],[1786736121,654996.9,100000],[1786736421,654996.9,100000],[1786736721,654996.9,100000],[1786737021,654996.9,100000],[1786737322,654996.9,100000],[1786737621,654996.9,100000],[1786737921,654996.9,100000],[1786738222,654996.9,100000],[1786738521,654996.9,100000],[1786738821,654996.9,100000],[1786739121,654996.9,100000],[1786739422,654996.9,100000],[1786739722,654996.9,100000],[1786740021,654996.9,100000],[1786740321,654996.9,100000],[1786740621,654996.9,100000],[1786740921,654996.9,100000],[1786741221,654996.9,100000],[1786741521,654996.9,100000],[1786741821,654996.9,100000],[1786742121,654996.9,100000],[1786742421,654996.9,100000],[1786742721,654996.9,100000],[1786743021,654996.9,100000],[1786743321,654996.9,100000],[1786743621,654996.9,100000],[1786743921,654996.9,100000],[1786744221,654996.9,100000],[1786744521,654996.8,100000],[1786744821,654996.8,100000],[1786745121,654996.8,100000],[1786745421,654996.8,100000],[1786745721,654996.7,100000],[1786746021,654996.7,100000],[1786746321,654996.7,100000],[1786746621,654996.7,100000],[1786746921,654996.7,100000],[1786747221,654996.7,100000],[1786747521,654996.7,100000],[1786747821,654996.7,100000],[1786748122,654996.7,100000],[1786748421,654996.7,100000],[1786748721,654996.7,100000],[1786749021,654996.7,100000],[1786749321,654996.7,100000],[1786749621,654996.7,100000],[1786749921,654996.7,100000],[1786750221,654996.7,100000],[1786750521,654996.7,100000],[1786750821,654996.7,100000],[1786751121,654996.6,100000],[1786751421,654996.6,100000],[1786751721,654996.6,100000],[1786752021,654996.6,100000],[1786752321,654996.5,100000],[1786752621,654996.5,100000],[1786752921,654996.5,100000],[1786753221,654996.5,100000],[1786753521,654996.5,100000],[1786753821,654996.5,100000],[1786754121,654996.5,100000],[1786754421,654996.4,100000],[1786754721,654996.4,100000],[1786755021,654996.4,100000],[1786755321,654996.4,100000],[1786755621,654996.4,100000],[1786755921,654996.4,100000],[1786756221,654996.4,100000],[1786756521,654996.4,100000],[1786756821,654996.4,100000],[1786757121,654996.4,100000],[1786757421,654996.4,100000],[1786757721,654996.4,100000],[1786758021,654996.4,100000],[1786758321,654996.4,100000],[1786758621,654996.4,100000],[1786758921,654996.3,100000],[1786759221,654996.3,100000],[1786759521,654996.3,100000],[1786759821,654996.3,100000],[1786760121,654996.3,100000],[1786760421,654996.3,100000],[1786760721,654996.3,100000],[1786761021,654996.3,100000],[1786761321,654996.3,100000],[1786761621,654996.3,100000],[1786761922,654996.3,100000],[1786762221,654996.3,100000],[1786762521,654996.2,100000],[1786762821,654996.2,100000],[1786763121,654996,100000],[1786763421,654995.9,100000],[1786763721,654995.9,100000],[1786764021,654995.8,100000],[1786764321,654995.8,0],[1786764621,654995.8,100000],[1786764921,654995.8,100000],[1786765221,654995.8,100000],[1786765522,654995.8,100000],[1786765821,654995.8,100000],[1786766122,654995.8,100000],[1786766421,654995.8,100000],[1786766721,654995.8,100000],[1786767022,654995.8,100000],[1786767321,654995.8,100000],[1786767621,654995.8,100000],[1786767921,654995.8,100000],[1786768221,654995.8,100000],[1786768521,654995.8,100000],[1786768821,654995.8,100000],[1786769121,654995.8,100000],[1786769421,654995.8,100000],[1786769721,654995.6,100000],[1786770021,654995.6,100000],[1786770321,654995.6,100000],[1786770621,654995.6,100000],[1786770921,654995.6,100000],[1786771221,654995.6,100000],[1786771521,654995.6,100000],[1786771821,654995.6,100000],[1786772121,654995.6,100000],[1786772421,654995.6,100000],[1786772721,654995.6,100000],[1786773021,654995.6,100000],[1786773321,654995.6,100000],[1786773621,654995.6,100000],[1786773921,654995.6,100000],[1786774221,654995.6,100000],[1786774521,654995.6,100000],[1786774821,654995.6,100000],[1786775121,654995.6,100000],[1786775421,654995.6,100000],[1786775721,654995.6,100000],[1786776021,654995.6,100000],[1786776321,654995.6,100000],[1786776621,654995.5,100000],[1786776921,654995.5,100000],[1786777221,654995.5,100000],[1786777521,654995.5,100000],[1786777821,654995.5,100000],[1786778121,654995.5,100000],[1786778421,654995.5,100000],[1786778721,654995.5,100000],[1786779022,654995.5,100000],[1786779321,654995.5,100000],[1786779621,654995.5,100000],[1786779921,654995.5,100000],[1786780221,654995.5,100000],[1786780522,654995.5,100000],[1786780821,654995.5,100000],[1786781121,654995.5,100000],[1786781421,654995.5,100000],[1786781721,654995.5,100000],[1786782021,654995.5,100000],[1786782321,654995.5,100000],[1786782621,654995.5,100000],[1786782921,654995.5,100000],[1786783222,654995.5,100000],[1786783521,654995.5,100000],[1786783821,654995.5,100000],[1786784121,654995.5,100000],[1786784421,654995.5,100000],[1786784721,654995.5,100000],[1786785021,654995.5,100000],[1786785321,654995.5,100000],[1786785621,654995.5,100000],[1786785921,654995.5,100000],[1786786221,654995.4,100000],[1786786521,654995.3,100000],[1786786821,654995.3,100000],[1786787121,654995.3,100000],[1786787421,654995.3,100000],[1786787721,654995.3,100000],[1786788021,654995.3,100000],[1786788321,654995.1,100000],[1786788621,654995.1,100000],[1786788921,654995.1,100000],[1786789221,654995.1,100000],[1786789521,654995.1,100000],[1786789821,654995.1,100000],[1786790121,654995.1,100000],[1786790421,654995.1,100000],[1786790721,654995.1,100000],[1786791021,654995.1,100000],[1786791321,654995.1,100000],[1786791621,654995,100000],[1786791921,654995,100000],[1786792221,654995,100000.1],[1786792521,654995,100000.1],[1786792821,654995,100000.1],[1786793121,654995,100000.1],[1786793421,654995,100000.1],[1786793721,654995,100000.1],[1786794021,654995.6,100000.1],[1786794321,654995.6,100000.1],[1786794621,654995.6,100000.1],[1786794921,654995.6,100000.1],[1786795221,654995.6,100000.1],[1786795521,654995.6,100000.1],[1786795821,654995.6,100000.1],[1786796121,654995.6,100000.1],[1786796421,654995.6,100000.1],[1786796721,654995.6,100000.1],[1786797021,654995.6,100000.1],[1786797321,654995.6,100000.1],[1786797621,654995.6,100000.1],[1786797921,654995.6,100000.1],[1786798221,654995.6,100000.1],[1786798521,654995.6,100000.1],[1786798821,654995.6,100000.1],[1786799121,654995.6,100000.1],[1786799421,654995.6,100000.1],[1786799722,654995.6,100000.1],[1786800022,654995.6,100000.1],[1786800322,654995.6,100000.1],[1786800621,654995.6,100000.1],[1786800922,654995.6,100000.1],[1786801221,654995.6,100000.1],[1786801522,654995.6,100000.1],[1786801821,654995.6,100000.1],[1786802121,654995.6,100000.1],[1786802421,654995.6,100000.1],[1786802721,654995.6,100000.1],[1786803021,654995.6,100000.1],[1786803321,654995.6,100000.1],[1786803621,654995.6,100000.1],[1786803921,654995.6,100000.2],[1786804221,654995.6,127750],[1786804521,654995.6,127750],[1786804821,654995.6,127750],[1786805121,654995.6,127750],[1786805421,654995.6,127750],[1786805722,654995.6,127750],[1786806021,654995.6,127750],[1786806321,654995.6,127750],[1786806621,654995.6,127750],[1786806921,654995.5,127750],[1786807221,654995.5,127750],[1786807521,654995.5,127750],[1786807821,654995.5,127750],[1786808121,654995.5,127750.1],[1786808421,654995.5,127750.1],[1786808721,654995.5,154112.4],[1786809021,654995.4,154112.4],[1786809321,654995.4,154112.4],[1786809622,654995.4,154112.5],[1786809921,654995.4,154112.5],[1786810221,654995.2,154112.5],[1786810521,654995.2,154112.5],[1786810821,654995.2,154112.5],[1786811121,654995.2,154112.5],[1786811421,654995.2,154112.5],[1786811721,654995.2,154112.5],[1786812021,654995.2,154112.5],[1786812322,654995.2,154112.5],[1786812621,654995.2,154112.5],[1786812923,654995.2,154112.5],[1786813221,654995.2,179156.6],[1786813521,654995.2,179156.6],[1786813821,654995.2,179156.6],[1786814121,654995.2,179156.6],[1786814421,654995.2,179156.6],[1786814721,654995.2,179156.6],[1786815021,654995.2,179156.6],[1786815321,654995.2,179156.6],[1786815621,654995.2,179156.6],[1786815921,654995.2,179156.6],[1786816221,654995.2,179156.6],[1786816521,654995.2,179156.6],[1786816821,654995.2,179156.6],[1786817121,654995.2,179156.6],[1786817421,654995.2,179156.6],[1786817721,654995.2,179156.6],[1786818021,654995.2,179156.6],[1786818321,654995.2,179156.6],[1786818621,654995.2,179156.6],[1786818921,654995.2,179156.6],[1786819221,654995.2,179156.6],[1786819521,654995,179156.6],[1786819821,654995,179156.6],[1786820121,654995,179156.6],[1786820421,654995,179156.7],[1786820721,654995.2,179156.7],[1786821021,654995.2,179156.7],[1786821321,654995.2,179156.7],[1786821621,654995.2,179156.7],[1786821921,654995.2,179156.7],[1786822221,654995.2,179156.7],[1786822521,654995.2,179156.7],[1786822821,654995.2,179156.7],[1786823121,654995.2,179156.7],[1786823421,654995.2,179156.7],[1786823721,654995.2,179156.7],[1786824001,654995.2,179156.7],[1786824322,654995.2,179156.7],[1786824621,654995.2,179156.7],[1786824921,654995.2,179156.7],[1786825222,654995.2,179156.7],[1786825521,654995,179156.7],[1786825821,654995,179156.7],[1786826121,654995,179156.7],[1786826421,654995,179156.7],[1786826721,654995,179156.7],[1786827021,654995,179156.7],[1786827321,654995,179156.7],[1786827621,654995,179156.7],[1786827921,654995,179156.7],[1786828221,654995,179156.7],[1786828521,654995,179156.7],[1786828821,654995,179156.7],[1786829121,654995,179156.7],[1786829421,654995,179156.7],[1786829721,654995,179156.7],[1786830021,654995,179156.7],[1786830301,654995,179156.7],[1786830621,654995,179156.7],[1786830921,654995,179156.7],[1786831221,654995,179156.7],[1786831521,654995,179156.7],[1786831821,654995,179156.7],[1786832121,654995,179156.7],[1786832421,654995,179156.7],[1786832721,654995,179156.7],[1786833022,654995,179156.7],[1786833321,654995,179156.7],[1786833621,654995,179156.7],[1786833921,654995,179156.7],[1786834221,654995,179156.7],[1786834521,654995,179156.7],[1786834822,654995,179156.7],[1786835121,654995,179156.7],[1786835421,654995,179156.7],[1786835721,654995,179156.7],[1786836021,654995,179156.7],[1786836321,654995,179156.7],[1786836621,654995,179156.7],[1786836921,654995,179156.7],[1786837221,654995,179156.7],[1786837521,654995,179156.7],[1786837821,654995,179156.7],[1786838121,654995,179156.7],[1786838421,654995,179156.7],[1786838721,654995,179156.7],[1786839021,654995,179156.7],[1786839321,654995,179156.7],[1786839621,654995,179156.7],[1786839921,654995,179156.7],[1786840221,654995,179156.7],[1786840521,654995,179156.7],[1786840821,654995,179156.7],[1786841121,654995,179156.7],[1786841421,654995,179156.7],[1786841721,654995,179156.7],[1786842021,654995,179156.7],[1786842322,654995,179156.7],[1786842621,654995,179156.7],[1786842921,654995,179156.7],[1786843221,654995,179156.7],[1786843521,654995,179156.7],[1786843822,654995,179156.7],[1786844121,654995,179156.7],[1786844421,654995,179156.7],[1786844721,654995,179156.7],[1786845021,654995,179156.7],[1786845321,654995,179156.7],[1786845621,654995,179156.7],[1786845921,654995,179156.7],[1786846221,654995,179156.7],[1786846521,654995,179156.7],[1786846821,654995,179156.7],[1786847121,654995,179156.7],[1786847421,654995,179156.7],[1786847721,654995,179156.7],[1786848021,654995,179156.6],[1786848321,654995,179156.6],[1786848621,654995,179156.8],[1786848921,654994.9,179156.8],[1786849221,654994.9,179156.8],[1786849521,654994.9,179156.8],[1786849821,654994.9,179156.8],[1786850121,654994.9,179156.8],[1786850421,654994.9,179156.8],[1786850721,654994.9,179156.8],[1786851022,654994.9,179156.8],[1786851321,654994.9,179156.8],[1786851621,654994.7,179156.9],[1786851921,654994.7,179156.9],[1786852221,654994.7,179156.9],[1786852521,654994.7,179156.9],[1786852821,654994.7,179156.9],[1786853121,654994.7,179156.9],[1786853421,654994.7,179156.9],[1786853721,654994.7,179156.9],[1786854021,654994.7,179156.9],[1786854321,654994.7,179156.9],[1786854621,654994.7,179156.9],[1786854921,654994.7,179156.9],[1786855221,654994.7,179156.9],[1786855521,654994.7,179156.9],[1786855821,654994.7,179156.9],[1786856121,654994.7,179156.9],[1786856421,654994.6,179156.9],[1786856721,654994.6,179156.9],[1786857021,654994.6,179156.9],[1786857321,654994.6,179156.9],[1786857621,654994.6,179156.9],[1786857922,639133.3,179156.9],[1786858221,639133.3,179156.9],[1786858522,639133.3,179156.9],[1786858822,639133.3,179156.9],[1786859122,639133.3,179156.9],[1786859421,639133.3,179156.9],[1786859721,639133.3,179156.9],[1786860021,639133.3,179156.9],[1786860321,639133.3,179156.9],[1786860621,639133.3,179156.9],[1786860921,639133.3,179156.9],[1786861221,639133.3,179156.9],[1786861521,639133.3,179156.9],[1786861821,639133.3,179156.9],[1786862121,639133.3,179156.9],[1786862421,639133.3,179156.9],[1786862721,639133.3,179156.9],[1786863021,639133.3,179156.9],[1786863321,639133.3,179156.9],[1786863621,639133.3,179156.9],[1786863921,639133.3,179156.9],[1786864222,639133.3,179156.9],[1786864521,639133.3,179156.9],[1786864821,639133.3,179156.9],[1786865121,639133.3,179156.9],[1786865421,639133.3,179156.9],[1786865721,639133.3,179156.9],[1786866021,639133.3,179156.9],[1786866321,639133.3,179156.9],[1786866621,639133.3,179156.9],[1786866921,639133.3,179156.9],[1786867222,639133.3,179156.9],[1786867521,639133.3,179156.9],[1786867821,639133.3,179156.9],[1786868121,639133.3,179156.9],[1786868421,639133.3,179156.9],[1786868721,639133.3,179156.9],[1786869021,639133.3,179156.9],[1786869321,639133.3,179156.9],[1786869621,639133.3,179156.9],[1786869921,639133.3,179156.9],[1786870221,607410.6,179156.9],[1786870521,607410.6,179156.9],[1786870821,607410.6,179156.9],[1786871121,607410.6,179156.9],[1786871421,607410.6,179156.9],[1786871721,607410.6,179156.9],[1786872021,607410.6,179156.9],[1786872321,607410.6,179156.9],[1786872621,607410.6,179156.9],[1786872921,607410.6,179156.9],[1786873221,607410.6,179156.9],[1786873521,607410.6,179156.9],[1786873821,607410.6,179156.9],[1786874121,607410.6,179156.9],[1786874421,607410.6,179156.9],[1786874721,607410.6,179156.9],[1786875021,607410.6,179156.9],[1786875321,607410.6,179156.9],[1786875621,607410.6,179156.9],[1786875921,607410.6,179156.9],[1786876221,607410.6,179156.9],[1786876521,607410.6,179156.9],[1786876821,607410.6,179156.9],[1786877121,607410.6,179156.9],[1786877422,607410.6,179156.9],[1786877721,607410.6,179156.9],[1786878021,607410.6,179156.9],[1786878321,607410.6,179156.9],[1786878621,607410.6,179156.9],[1786878921,607410.6,179156.9],[1786879221,607410.6,179156.9],[1786879521,607410.6,179156.9],[1786879821,607410.6,179156.9],[1786880121,607410.4,179156.9],[1786880421,607410.4,179156.9],[1786880721,607410.3,179156.9],[1786881021,607410.3,179156.9],[1786881321,607410.3,179156.9],[1786881621,607410.3,179156.9],[1786881921,607410.3,179156.9],[1786882221,607410.3,179156.9],[1786882522,607410.3,179156.9],[1786882821,607410.3,179156.9],[1786883121,607410.2,179156.9],[1786883421,607410.2,179156.9],[1786883721,607410.2,179156.9],[1786884021,607410.2,179156.9],[1786884321,607410.2,179156.9],[1786884621,607410.2,179156.9],[1786884921,607410.2,179156.9],[1786885221,607410.2,179156.9],[1786885521,607410.2,179156.9],[1786885821,607410.2,179156.9],[1786886121,607410.2,179156.9],[1786886421,607410.2,179156.9],[1786886721,607410.2,179156.9],[1786887021,607410.2,179156.9],[1786887321,607410.2,179156.9],[1786887621,607410.2,179156.9],[1786887921,607410.2,179156.9],[1786888221,607410.3,179156.9],[1786888521,607410.3,179156.9],[1786888821,607410.3,179156.9],[1786889121,607410.3,179156.9],[1786889421,607410.3,179156.9],[1786889722,607410.3,179156.9],[1786890001,607410.3,179156.9],[1786890322,607410.3,179156.8],[1786890621,607410.3,179156.8],[1786890921,607410.2,179156.8],[1786891221,607410.2,179156.8],[1786891521,607410.2,179156.8],[1786891822,607410.2,179156.8],[1786892121,607410.2,179156.8],[1786892421,607410.2,179156.8],[1786892721,607410.2,179156.8],[1786893022,607410.2,179156.8],[1786893322,607410.2,179156.8],[1786893622,607410.2,179156.8],[1786893921,607410.2,179156.8],[1786894221,607410,179156.8],[1786894521,607410,179156.8],[1786894821,607410,179156.8],[1786895121,607410,179156.8],[1786895421,607410,179156.8],[1786895721,607410,179156.8],[1786896022,607410,179156.8],[1786896321,607410,179156.8],[1786896621,607410,179156.8],[1786896921,607410,179156.8],[1786897221,607410,179156.8],[1786897521,607410,179156.8],[1786897821,607410,179156.8],[1786898121,607410,179156.8],[1786898421,607410,179156.8],[1786898721,607409.9,179156.8],[1786899021,607409.9,179156.8],[1786899321,607409.9,179156.8],[1786899621,607409.9,179156.8],[1786899922,607409.9,179156.8],[1786900221,607409.9,179156.8],[1786900521,607409.9,179156.8],[1786900821,607409.9,179156.9],[1786901121,607409.9,179156.9],[1786901421,607409.9,179156.9],[1786901721,607409.9,179156.9],[1786902021,535803.3,179156.9],[1786902321,535803.3,179156.9],[1786902621,535803.3,179156.9],[1786902921,535803.3,179156.9],[1786903221,535803.3,179156.9],[1786903521,500000,179156.9],[1786903821,500000,179156.9],[1786904121,500000,179156.9],[1786904421,500000,179156.9],[1786904721,500000,179156.9],[1786905021,500000,179156.9],[1786905321,500000,179156.9],[1786905621,499999.9,179156.9],[1786905921,499999.9,179156.9],[1786906221,499999.9,179156.9],[1786906521,499999.9,179156.9],[1786906821,499999.9,179156.9],[1786907121,499999.9,179156.9],[1786907421,499999.9,179156.9],[1786907721,499999.9,179156.9],[1786908021,499999.9,179156.9],[1786908321,499999.9,179156.9],[1786908621,499999.9,179156.9],[1786908921,499999.9,179156.9],[1786909221,499999.9,179156.9],[1786909521,499999.9,179156.9],[1786909822,499999.9,179156.9],[1786910121,499999.8,179156.9],[1786910421,499999.8,179156.9],[1786910721,499999.8,179156.9],[1786911021,499999.8,179156.9],[1786911321,499999.8,179156.9],[1786911622,499999.8,179156.9],[1786911922,499999.8,179156.9],[1786912221,499999.8,179156.9],[1786912521,499999.7,179156.9],[1786912821,499999.7,179156.9],[1786913121,499999.7,179156.9],[1786913421,499999.7,179156.9],[1786913721,499999.7,179156.9],[1786914021,499999.7,179156.9],[1786914321,499999.7,179156.9],[1786914621,499999.7,179156.9],[1786914921,499999.7,179156.9],[1786915221,499999.7,179156.9],[1786915521,499999.6,179156.9],[1786915821,499999.6,179156.9],[1786916122,499999.6,179156.9],[1786916421,499999.6,179156.9],[1786916721,499999.6,179156.9],[1786917021,499999.6,179156.9],[1786917321,499999.6,179156.9],[1786917621,499999.6,179156.9],[1786917921,499999.6,179156.9],[1786918221,499999.6,179156.9],[1786918521,499999.6,179156.9],[1786918821,499999.5,179156.9],[1786919121,499999.5,179156.9],[1786919421,499999.5,179156.9],[1786919721,499999.5,179156.9],[1786920021,499999.5,179156.9],[1786920321,499999.4,179156.9],[1786920621,499999.4,179156.8],[1786920922,499999.4,179156.8],[1786921221,499999.4,179156.8],[1786921521,499999.4,179156.8],[1786921821,499999.4,179156.8],[1786922121,499999.4,179156.8],[1786922422,499999.4,179156.8],[1786922721,499999.4,179156.8],[1786923021,499999.4,179156.8],[1786923321,499999.4,179156.8],[1786923621,499999.4,179156.8],[1786923921,499999.4,179156.8],[1786924222,499999.4,179156.8],[1786924521,499999.4,179156.8],[1786924821,499999.4,179156.8],[1786925121,499999.4,179156.8],[1786925421,499999.4,179156.8],[1786925721,499999.4,179156.8],[1786926021,499999.4,179156.8],[1786926321,499999.4,179156.8],[1786926621,499999.4,179156.8],[1786926921,499999.4,179156.8],[1786927221,499999.4,179156.8],[1786927521,499999.4,179156.8],[1786927821,499999.4,179156.8],[1786928121,499999.4,179156.8],[1786928421,499999.4,179156.8],[1786928721,499999.4,179156.8],[1786929021,499999.4,179156.8],[1786929321,499999.4,179156.8],[1786929621,499999.4,179156.8],[1786929921,499999.4,179156.8],[1786930221,499999.4,179156.8],[1786930521,499999.4,179156.8],[1786930821,499999.4,179156.8],[1786931122,499999.4,179156.8],[1786931421,499999.4,179156.8],[1786931721,499999.4,179156.8],[1786932021,499999.4,179156.8],[1786932321,499999.4,179156.8],[1786932621,499999.4,179156.8],[1786932921,499999.4,179156.8],[1786933221,499999.4,179156.8],[1786933521,499999.4,179156.8],[1786933821,499999.4,179156.8],[1786934121,499999.4,179156.8],[1786934421,499999.4,179156.8],[1786934722,499999.4,179156.8],[1786935021,499999.4,179156.8],[1786935322,499999.3,179156.8],[1786935622,499999.3,179156.8],[1786935921,499999.3,179156.8],[1786936221,499999.3,179156.8],[1786936521,499999.3,179156.8],[1786936821,499999.3,179156.8],[1786937121,499999.3,179156.8],[1786937421,499999.3,179156.8],[1786937721,499999.3,179156.8],[1786938021,499999.3,179156.8],[1786938322,499999.3,179156.8],[1786938621,499999.3,179156.8],[1786938921,499999.3,179156.8],[1786939221,499999.3,179156.8],[1786939521,499999.3,179156.8],[1786939821,499999.3,179156.8],[1786940121,499999.3,179156.8],[1786940421,499999.3,179156.8],[1786940721,499999.3,0],[1786941021,499999.3,0],[1786941322,499999.3,0],[1786941621,499999.3,0],[1786941921,499999.3,0],[1786942221,499999.2,0],[1786942521,499999,0],[1786942821,499999,0],[1786943121,499999,0],[1786943421,499999,100000],[1786943721,499999,100000],[1786944022,499999,100000],[1786944321,499999,100000],[1786944621,499999,100000],[1786944921,499999,100000],[1786945221,499999,100000],[1786945521,499999,100000],[1786945821,499999,100000],[1786946121,499999,100000],[1786946421,499999,100000],[1786946721,499999,100000],[1786947021,499999,100000],[1786947321,499999,100000],[1786947621,499999,100000],[1786947921,499999,100000],[1786948221,499999,100000],[1786948521,499999,100000],[1786948821,499999,100000],[1786949121,499999,100000],[1786949421,499999,100000],[1786949721,499999,100000],[1786950021,499999,100000],[1786950321,499999,100000],[1786950621,499999,100000],[1786950921,499999,100000],[1786951221,499999,100000],[1786951521,499999,100000],[1786951821,499998.9,100000],[1786952121,499998.9,100000],[1786952421,499998.9,100000],[1786952721,499998.9,100000],[1786953022,499998.9,100000],[1786953321,499998.9,100000],[1786953621,499998.9,100000],[1786953921,499998.9,100000],[1786954221,499998.9,100000],[1786954521,499998.9,100000],[1786954822,499998.9,100000],[1786955121,499998.9,100000],[1786955421,499998.9,100000],[1786955721,499998.9,100000],[1786956021,499998.9,100000],[1786956321,499998.9,100000],[1786956621,499998.9,100000],[1786956921,499998.9,100000],[1786957221,499998.9,100000],[1786957521,499998.9,100000],[1786957821,499998.9,100000],[1786958121,499998.9,100000],[1786958421,499998.9,100000],[1786958721,499998.9,100000],[1786959021,499998.9,100000],[1786959322,499998.7,100000.1],[1786959621,499998.7,100000.1],[1786959921,499998.7,100000.1],[1786960221,499998.7,100000.1],[1786960521,499998.7,100000.1],[1786960821,499998.7,100000.1],[1786961121,499998.7,100000.1],[1786961421,499998.7,100000.1],[1786961721,499998.7,100000.1],[1786962021,499998.7,100000.1],[1786962321,499998.7,100000.1],[1786962621,499998.7,100000.1],[1786962921,499998.7,100000.1],[1786963221,499998.7,100000.1],[1786963521,499998.7,100000.1],[1786963821,499998.7,100000.1],[1786964121,499998.7,100000.1],[1786964421,499998.7,100000.1],[1786964721,499998.7,100000.1],[1786965022,499998.7,100000.1],[1786965321,499998.7,100000.1],[1786965622,499998.7,100000.1],[1786965921,499998.7,100000.1],[1786966221,499998.7,100000.1],[1786966521,499998.7,100000.1],[1786966821,499998.7,100000.2],[1786967121,499998.7,100000.1],[1786967421,499998.7,100000.1],[1786967721,499998.7,100000.1],[1786968021,499998.7,100000.1],[1786968321,499998.7,100000.1],[1786968621,499998.7,100000.1],[1786968921,499998.7,100000.1],[1786969221,499998.7,100000.2],[1786969521,499998.7,100000.2],[1786969821,499998.7,100000.2],[1786970121,499998.7,100000.2],[1786970421,499998.7,100000.2],[1786970721,499998.5,100000.2],[1786971021,499998.5,100000.2],[1786971321,499998.4,100000.2],[1786971621,499998.4,100000.2],[1786971921,499998.4,100000.2],[1786972221,499998.4,100000.2],[1786972521,499998.4,100000.2],[1786972821,499998.4,100000.2],[1786973121,499998.4,100000.2],[1786973421,499998.4,100000.2],[1786973721,499998.4,100000.2],[1786974021,499998.2,100000.2],[1786974321,499998.2,100000.2],[1786974621,499998.2,100000.2],[1786974921,499998.2,100000.2],[1786975221,499998.1,100000.2],[1786975521,499998.1,100000.2],[1786975821,499998.1,100000.2],[1786976121,499998.1,100000.2],[1786976422,499998.1,100000.2],[1786976722,499997.9,100000.2],[1786977021,499997.9,100000.2],[1786977322,499997.9,100000.2],[1786977621,499997.9,100000.2],[1786977922,499997.9,100000.2],[1786978222,499997.9,100000.2],[1786978521,499997.9,100000.2],[1786978821,499997.9,100000.2],[1786979121,499997.9,100000.2],[1786979421,499997.9,100000.2],[1786979721,499997.9,100000.2],[1786980021,499997.9,100000.2],[1786980321,499997.9,100000.2],[1786980621,499997.9,100000.2],[1786980921,499997.8,100000.2],[1786981221,499997.8,100000.2],[1786981521,499997.8,100000.2],[1786981821,499997.8,100000.2],[1786982121,499997.8,100000.2],[1786982421,499997.8,100000.2],[1786982721,499997.8,100000.2],[1786983021,499997.8,100000.2],[1786983321,499997.8,100000.2],[1786983621,499997.8,100000.2],[1786983921,499997.8,100000.2],[1786984221,499997.7,100000.2],[1786984521,489997.7,100000.2],[1786984821,489997.7,100000.2],[1786985122,489997.7,100000.2],[1786985421,489997.7,100000.2],[1786985721,489997.7,100000.2],[1786986021,489997.7,100000.2],[1786986322,489997.7,100000.2],[1786986621,489997.7,100000.2],[1786986921,489997.7,100000.2],[1786987221,489997.7,100000.2],[1786987521,479997.7,100000.2],[1786987821,479997.7,100000.2],[1786988121,469997.8,100000.2],[1786988421,469997.8,100000.2],[1786988721,469997.8,100000.2],[1786989021,469997.8,100000.2],[1786989301,469997.8,100000.2],[1786989622,469997.8,100000.2],[1786989921,459997.8,100000.2],[1786990222,459997.8,100000.2],[1786990521,654995,100000.2],[1786990822,654995,100000.3],[1786991121,654995,100000.3],[1786991421,654995,100000.3],[1786991721,654995,100000.3],[1786992021,654995,100000.3],[1786992321,654995,100000.3],[1786992621,654995,100000.3],[1786992922,654995,100000.3],[1786993222,654995,100000.3],[1786993521,654995,100000.3],[1786993822,654995,100000.3],[1786994121,654995,100000.3],[1786994421,654995,100000.3],[1786994721,654995,100000.3],[1786995021,654995,100000.3],[1786995321,654995.6,100000.3],[1786995621,654995.6,100000.3],[1786995921,654995.6,100000.3],[1786996221,654995.6,100000.3],[1786996521,654995.6,100000.3],[1786996821,654995.6,100000.3],[1786997121,654995.6,100000.3],[1786997421,654995.6,100000.3],[1786997721,654995.6,100000.3],[1786998021,654995.6,100000.3],[1786998321,654995.6,100000.3],[1786998621,654995.6,100000.3],[1786998921,654995.6,100000.3],[1786999221,654995.6,100000.3],[1786999521,654995.6,100000.3],[1786999822,651295.6,100000.3],[1787000122,651295.6,100000.3],[1787000421,651295.6,100000.3],[1787000721,651295.6,100000.3],[1787001021,651295.6,100000.3],[1787001321,651295.6,100000.3],[1787001621,651295.6,100000.3],[1787001921,651295.6,100000.3],[1787002221,651295.6,100000.3],[1787002521,651295.6,100000.3],[1787002821,651295.6,100000.3],[1787003121,651295.6,100000.3],[1787003421,651295.6,100000.3],[1787003721,651295.6,100000.3],[1787004021,651295.6,100000.3],[1787004321,651295.6,100000.3],[1787004621,651295.6,100000.3],[1787004922,651295.6,100000.3],[1787005221,651295.6,100000.3],[1787005521,651295.6,100000.3],[1787005821,651295.6,100000.3],[1787006121,651295.6,100000.3],[1787006421,651295.6,100000.3],[1787006721,651295.6,100000.3],[1787007021,651295.6,100000.3],[1787007321,651295.6,100000.3],[1787007621,651295.6,100000.3],[1787007921,651295.6,100000.3],[1787008221,651295.6,100000.3],[1787008521,651295.6,100000.3],[1787008821,651295.6,100000.3],[1787009121,651295.6,100000.3],[1787009422,651295.6,100000.3],[1787009721,651295.6,100000.3],[1787010021,599496.1,100000.3],[1787010321,599496.1,100000.3],[1787010621,599496.1,100000.3],[1787010921,599496.1,100000.3],[1787011221,599496.1,100000.3],[1787011521,599496.1,100000.3],[1787011821,599496.1,100000.3],[1787012121,599496.1,100000.3],[1787012421,599496.1,100000.3],[1787012721,599496.1,100000.3],[1787013021,599496.1,100000.3],[1787013322,599496.1,100000.3],[1787013621,599495.9,100000.3],[1787013921,599495.9,100000.3],[1787014221,599495.9,100000.3],[1787014522,599495.9,100000.3],[1787014821,599495.9,100000.3],[1787015121,599495.9,100000.3],[1787015421,599495.9,100000.3],[1787015721,599495.9,100000.3],[1787016021,599495.9,100000.3],[1787016321,599495.9,100000.3],[1787016621,599495.9,100000.3],[1787016921,599495.9,100000.3],[1787017221,599495.9,100000.3],[1787017521,599495.9,100000.3],[1787017821,599495.9,100000.4],[1787018121,599495.9,100000.4],[1787018421,599495.9,100000.3],[1787018721,599495.9,100000.3],[1787019021,599495.9,100000.3],[1787019321,599495.9,100000.3],[1787019621,599495.9,100000.3],[1787019921,599495.9,100000.3],[1787020221,599495.9,100000.3],[1787020521,599495.9,100000.3],[1787020821,599495.9,100000.3],[1787021121,599495.9,100000.3],[1787021421,599495.9,100000.3],[1787021721,599495.9,100000.3],[1787022021,599495.9,100000.3],[1787022321,599495.9,100000.3],[1787022621,599495.9,100000.3],[1787022921,599495.9,100000.3],[1787023221,599495.9,100000.3],[1787023521,599495.9,100000.3],[1787023821,599495.9,100000.3],[1787024121,599495.9,100000.3],[1787024422,599495.9,100000.3],[1787024721,599495.9,100000.3],[1787025021,599495.9,100000.3],[1787025322,599495.9,100000.3],[1787025621,599495.9,100000.3],[1787025921,599495.9,100000.3],[1787026221,599495.9,100000.4],[1787026521,599495.9,100000.4],[1787026821,599495.9,100000.4],[1787027121,599495.9,100000.4],[1787027421,599495.9,100000.4],[1787027722,599495.9,100000.4],[1787028021,599495.9,100000.4],[1787028321,599495.9,100000.4],[1787028621,599495.8,100000.4],[1787028921,599495.8,100000.4],[1787029221,599495.8,100000.4],[1787029521,599495.8,100000.4],[1787029821,599495.8,100000.4],[1787030121,599495.8,100000.4],[1787030421,599495.8,100000.4],[1787030721,599495.8,100000.4],[1787031021,599495.8,100000.4],[1787031321,599495.8,100000.4],[1787031621,599495.8,100000.4],[1787031921,599495.8,100000.4],[1787032222,599495.8,100000.4],[1787032521,599495.8,100000.4],[1787032821,599495.6,100000.4],[1787033121,599495.6,100000.4],[1787033421,599495.6,100000.4],[1787033721,599495.6,100000.4],[1787034021,599495.6,100000.4],[1787034322,599495.6,100000.4],[1787034621,599495.6,100000.4],[1787034922,599495.6,100000.4],[1787035221,599495.6,100000.4],[1787035521,599495.6,100000.4],[1787035821,599495.6,100000.4],[1787036121,599495.6,100000.4],[1787036421,599495.6,100000.4],[1787036721,599495.6,100000.4],[1787037021,599495.6,100000.4],[1787037321,599495.7,100000.4],[1787037621,599495.5,100000.4],[1787037921,599495.5,100000.4],[1787038221,599495.5,100000.4],[1787038521,599495.5,100000.4],[1787038821,599495.5,100000.4],[1787039121,599495.5,100000.4],[1787039421,599495.5,100000.4],[1787039721,599495.5,100000.4],[1787040021,599495.5,100000.4],[1787040321,599495.5,100000.4],[1787040621,599495.5,100000.4],[1787040921,599495.5,100000.4],[1787041221,599495.5,100000.4],[1787041521,599495.5,100000.4],[1787041821,599495.5,100000.4],[1787042121,599495.5,100000.4],[1787042421,599495.5,100000.4],[1787042721,599495.5,100000.4],[1787043021,599495.5,100000.4],[1787043321,599495.5,100000.4],[1787043621,599495.5,100000.4],[1787043921,599495.5,100000.4],[1787044221,599495.5,100000.4],[1787044521,599495.5,100000.4],[1787044821,599495.5,100000.4],[1787045121,599495.5,100000.4],[1787045421,599495.5,100000.4],[1787045721,599495.5,100000.4],[1787046021,599495.5,100000.4],[1787046321,599495.5,100000.4],[1787046621,599495.5,100000.4],[1787046921,599495.5,100000.4],[1787047221,599495.5,100000.4],[1787047521,599495.3,100000.4],[1787047821,599495.3,100000.4],[1787048121,599495.3,100000.4],[1787048421,599495.3,100000.4],[1787048721,599495.3,100000.4],[1787049021,599495.3,100000.4],[1787049321,599495.3,100000.4],[1787049621,599495.3,100000.4],[1787049921,599495.3,100000.4],[1787050221,599495.3,100000.4],[1787050521,599495.3,100000.4],[1787050821,599495.3,100000.4],[1787051121,599495.3,100000.4],[1787051421,599495.3,100000.4],[1787051721,599495.3,100000.4],[1787052021,599495.3,100000.4],[1787052321,599495.3,100000.4],[1787052621,599495.3,100000.4],[1787052921,599495.3,100000.4],[1787053221,599495.3,100000.4],[1787053521,599495.3,100000.4],[1787053821,599495.3,100000.4],[1787054121,599495.3,100000.4],[1787054421,599495.3,100000.4],[1787054722,599495.3,100000.4],[1787055021,599495.3,100000.4],[1787055321,599495.3,100000.4],[1787055622,599495.3,100000.4],[1787055921,599495.3,100000.4],[1787056221,599495.3,100000.4],[1787056522,599495.3,100000.4],[1787056821,599495.3,100000.4],[1787057121,599495.3,100000.4],[1787057422,599495.3,100000.4],[1787057722,599495.3,100000.4],[1787058021,599495.3,100000.4],[1787058321,599495.3,100000.4],[1787058621,599495.3,100000.4],[1787058921,599495.3,100000.4],[1787059221,599495.3,100000.4],[1787059522,599495.3,100000.4],[1787059821,599495.3,100000.4],[1787060122,599495.3,100000.4],[1787060422,599495.3,100000.4],[1787060721,599495.3,100000.4],[1787061021,599495.3,100000.4],[1787061322,599495.3,100000.4],[1787061621,599495.3,100000.4],[1787061921,599495.3,100000.4],[1787062221,599495.3,100000.4],[1787062521,599495.3,100000.4],[1787062821,599495.3,100000.4],[1787063122,599495.3,100000.4],[1787063421,599495.3,100000.4],[1787063721,599495.3,100000.4],[1787064021,599495.3,100000.4],[1787064321,599495.3,100000.4],[1787064621,599495.3,100000.4],[1787064921,599495.3,100000.4],[1787065221,599495.2,100000.4],[1787065521,599495.1,100000.4],[1787065822,599494.9,100000.4],[1787066122,599494.9,100000.4],[1787066421,599494.9,100000.4],[1787066721,599494.9,100000.4],[1787067021,599494.9,100000.4],[1787067321,599494.9,100000.4],[1787067621,599494.9,100000.4],[1787067921,599494.9,100000.4],[1787068222,599494.9,100000.4],[1787068521,599494.9,100000.4],[1787068821,599494.9,100000.5],[1787069121,599494.9,100000.5],[1787069421,599494.9,100000.5],[1787069721,599494.9,100000.5],[1787070022,599494.9,100000.5],[1787070321,599494.9,100000.5],[1787070621,599494.9,100000.5],[1787070922,599494.9,100000.5],[1787071221,599494.9,100000.5],[1787071521,599494.9,100000.5],[1787071821,599494.9,100000.5],[1787072121,599494.9,100000.5],[1787072421,599494.9,100000.5],[1787072721,599494.9,100000.5],[1787073021,599494.9,100000.5],[1787073321,599494.9,100000.5],[1787073621,599494.9,100000.6],[1787073922,599494.9,100000.6],[1787074201,599494.9,100000.6],[1787074521,599494.9,100000.6],[1787074821,599494.9,100000.6],[1787075121,599494.9,100000.6],[1787075421,599494.9,100000.6],[1787075722,599494.7,100000.6],[1787076022,599494.7,100000.6],[1787076321,599494.7,100000.6],[1787076621,599494.7,100000.6],[1787076921,599494.7,100000.6],[1787077221,599494.7,100000.6],[1787077522,599494.7,100000.6],[1787077821,599494.7,100000.6],[1787078121,599494.7,100000.6],[1787078421,599494.7,100000.6],[1787078721,599494.7,100000.6],[1787079021,599494.7,100000.6],[1787079322,599494.6,100000.6],[1787079622,599494.6,100000.6],[1787079921,599494.5,100000.6],[1787080221,599494.5,100000.6],[1787080521,599494.5,100000.6],[1787080821,599494.5,100000.6],[1787081121,599494.5,100000.6],[1787081421,599494.5,100000.6],[1787081721,599494.5,100000.6],[1787082021,599494.5,100000.6],[1787082321,599494.5,100000.6],[1787082621,599494.4,100000.6],[1787082921,599494.4,100000.6],[1787083221,599494.4,100000.6],[1787083521,599494.4,100000.6],[1787083821,599494.4,100000.6],[1787084121,599494.4,100000.6],[1787084421,599494.4,100000.6],[1787084722,599494.4,100000.6],[1787085021,599494.4,100000.6],[1787085321,599494.4,100000.6],[1787085621,599494.4,100000.6],[1787085921,599494.4,100000.6],[1787086221,599494.4,100000.6],[1787086521,599494.4,100000.6],[1787086821,599494.4,100000.6],[1787087121,599494.4,100000.6],[1787087422,599494.4,100000.6],[1787087721,599494.4,100000.6],[1787088021,599494.4,100000.6],[1787088321,599494.4,100000.6],[1787088621,599494.4,100000.6],[1787088921,599494.4,100000.6],[1787089201,599494.4,100000.6],[1787089521,599494.4,100000.6],[1787089821,599494.4,100000.6],[1787090121,599494.4,100000.6],[1787090421,599494.4,100000.6],[1787090721,599494.4,100000.6],[1787091021,599494.4,100000.6],[1787091321,599494.4,100000.6],[1787091621,599494.4,100000.6],[1787091921,599494.4,100000.6],[1787092221,599494.4,100000.6],[1787092521,599494.4,100000.6],[1787092821,599494.4,100000.6],[1787093122,599494.4,100000.6],[1787093421,599494.4,100000.6],[1787093723,599494.4,100000.6],[1787094021,599494.4,100000.6],[1787094321,599494.4,100000.6],[1787094621,599494.4,100000.6],[1787094921,599494.4,100000.6],[1787095221,599494.4,100000.6],[1787095521,599494.4,100000.6],[1787095821,599494.4,100000.6],[1787096121,599494.4,100000.6],[1787096422,599494.4,100000.6],[1787096722,599494.4,100000.6],[1787097021,599494.4,100000.6],[1787097321,599494.4,100000.6],[1787097621,599494.4,100000.6],[1787097921,599494.4,100000.6],[1787098221,599494.4,100000.6],[1787098521,599494.4,100000.6],[1787098821,599494.4,100000.6],[1787099121,599494.4,100000.6],[1787099421,599494.4,100000.6],[1787099722,599494.4,100000.6],[1787100021,599494.4,100000.6],[1787100321,599494.4,100000.6],[1787100621,599494.4,100000.6],[1787100921,599494.4,100000.6],[1787101221,599494.4,100000.6],[1787101521,599494.4,100000.6],[1787101821,599494.5,100000.6],[1787102126,599494.5,100000.6],[1787102406,599494.5,100000.6],[1787102706,599494.5,100000.6],[1787103006,599494.5,100000.6],[1787103306,599494.5,100000.6],[1787103606,599494.5,100000.6],[1787103906,599494.5,100000.6],[1787104206,599494.5,100000.6],[1787104506,599494.5,100000.6],[1787104806,599494.5,100000.6],[1787105107,599494.5,100000.6],[1787105406,599494.5,100000.6],[1787105706,599494.5,100000.6],[1787106006,599494.5,100000.6],[1787106306,599494.5,100000.6],[1787106606,599494.5,100000.6],[1787106906,599494.5,100000.6],[1787107206,599494.5,100000.6],[1787107507,599494.5,100000.6],[1787107806,599494.5,100000.6],[1787108107,599494.5,100000.6],[1787108406,599494.5,100000.6],[1787108706,599494.5,100000.6],[1787109006,599494.4,100000.6],[1787109306,599494.4,100000.6],[1787109606,599494.4,100000.6],[1787109906,599494.4,100000.6],[1787110206,599494.4,100000.6],[1787110507,599494.4,100000.6],[1787110806,599494.4,100000.6],[1787111106,599494.3,100000.6],[1787111426,599494.3,100000.6],[1787111726,599494.3,100000.6],[1787112006,599494.3,100000.6],[1787112306,599494.3,100000.6],[1787112606,599494.3,100000.6],[1787112906,599494.3,100000.6],[1787113206,599494.3,100000.6],[1787113506,599494.3,100000.6],[1787113807,599494.3,100000.6],[1787114106,599494.3,100000.6],[1787114406,599494.3,100000.6],[1787114706,599494.3,100000.6],[1787115006,599494.3,100000.6],[1787115306,599494.3,100000.6],[1787115606,599494.3,100000.6],[1787115906,599494.3,100000.6],[1787116206,599494.3,100000.6],[1787116506,599494.3,100000.6],[1787116806,599494.3,100000.6],[1787117106,599494.3,100000.6],[1787117406,599494.3,100000.6],[1787117706,599494.3,100000.6],[1787118006,599494.3,100000.6],[1787118306,599494.3,100000.6],[1787118606,599494.3,100000.6],[1787118926,599494.3,100000.6],[1787119206,599494.3,100000.6],[1787119506,599494.3,100000.6],[1787119806,599494.3,100000.6],[1787120106,599494.3,100000.6],[1787120406,599494.3,100000.6],[1787120706,599494.3,100000.6],[1787121006,599494.3,100000.6],[1787121306,599494.3,100000.6],[1787121606,599494.3,100000.6],[1787121906,599494.3,100000.6],[1787122207,599494.3,100000.6],[1787122506,599494.3,100000.6],[1787122806,599494.3,100000.6],[1787123106,599494.3,100000.6],[1787123406,599494.3,100000.6],[1787123706,599494.3,100000.6],[1787124006,599494.3,100000.6],[1787124306,599494.3,100000.6],[1787124606,599494.3,100000.6],[1787124906,599494.3,100000.6],[1787125206,599494.3,100000.6],[1787125507,599494.3,100000.6],[1787125826,599494.3,100000.7],[1787126106,599494.3,100000.7],[1787126406,599494.3,100000.7],[1787126707,599494.3,100000.7],[1787127006,599494.3,100000.7],[1787127306,599494.3,100000.7],[1787127606,599494.3,100000.7],[1787127907,599494.3,100000.7],[1787128207,599494.3,100000.7],[1787128507,599494.3,100000.7],[1787128806,599494.3,100000.7],[1787129106,599494.3,100000.7],[1787129406,599494.3,100000.7],[1787129706,599494.3,100000.7],[1787130007,599494.3,100000.7],[1787130306,599494.3,100000.7],[1787130606,599494.4,100000.7],[1787130906,599494.4,100000.7],[1787131207,599494.4,100000.7],[1787131506,599494.4,100000.7],[1787131806,599494.4,100000.7],[1787132106,599494.4,100000.7],[1787132406,599494.4,100000.7],[1787132707,599494.4,100000.7],[1787133006,599494.4,100000.7],[1787133306,599494.4,100000.7],[1787133607,599494.4,100000.7],[1787133907,599494.4,100000.7],[1787134206,599494.4,100000.7],[1787134506,599494.4,100000.7],[1787134806,599494.4,100000.7],[1787135107,599494.4,100000.7],[1787135406,599494.4,100000.7],[1787135706,599494.4,100000.7],[1787136007,599494.4,100000.7],[1787136306,599494.4,100000.7],[1787136606,599494.4,100000.7],[1787136906,599494.4,100000.7],[1787137206,599494.4,100000.7],[1787137506,599494.4,100000.7],[1787137807,599494.4,100000.7],[1787138106,599494.4,100000.7],[1787138407,599494.4,100000.7],[1787138706,599494.4,100000.7],[1787139007,599494.4,100000.7],[1787139306,599494.4,100000.7],[1787139607,599494.4,100000.7],[1787139906,599494.4,100000.7],[1787140206,599494.4,100000.7],[1787140507,599494.4,100000.7],[1787140807,599494.4,100000.8],[1787141106,599494.4,100000.8],[1787141406,599494.4,100000.8],[1787141726,599494.5,100000.8],[1787142007,599494.5,100000.8],[1787142306,599494.5,100000.8],[1787142606,599494.5,100000.8],[1787142907,599494.5,100000.8],[1787143206,599494.5,100000.8],[1787143506,599494.5,100000.8],[1787143806,599494.5,100000.8],[1787144108,599494.5,100000.8],[1787144406,599494.5,100000.8],[1787144706,599494.5,100000.8],[1787145007,599494.5,100000.8],[1787145307,599494.5,100000.8],[1787145606,599494.5,100000.8],[1787145906,599494.5,100000.8],[1787146206,599494.5,100000.8],[1787146506,599494.5,100000.8],[1787146806,599494.5,100000.8],[1787147107,599494.5,100000.8],[1787147406,599494.5,100000.8],[1787147706,599494.5,100000.8],[1787148006,599494.5,100000.8],[1787148326,599494.5,100000.8],[1787148606,599494.5,100000.8],[1787148907,599494.5,100000.8],[1787149206,599494.5,100000.8],[1787149507,599494.4,100000.8],[1787149806,599494.4,100000.8],[1787150106,599494.4,100000.8],[1787150406,599494.3,100000.8],[1787150707,599494.3,100000.8],[1787151006,599494.3,100000.8],[1787151307,599494.3,100000.8],[1787151606,599494.3,100000.8],[1787151907,599494.3,100000.8],[1787152206,599494.3,100000.8],[1787152507,599494.1,100000.8],[1787152808,599494.1,100000.8],[1787153106,599494.1,100000.8],[1787153406,599494.1,100000.8],[1787153706,599494.1,100000.8],[1787154006,599494.1,100000.8],[1787154306,599494.1,100000.8],[1787154606,599494.1,100000.8],[1787154907,599494.1,100000.8],[1787155506,599494,100000.8],[1787155807,599494,100000.8],[1787156106,599494,100000.8],[1787156406,599494,100000.8],[1787156707,599494,100000.8],[1787157006,599494,100000.8],[1787157306,599494,100000.8],[1787157606,599494,100000.8],[1787157906,599494,100000.8],[1787158206,599494,100000.8],[1787158507,599494,100000.8],[1787158806,599494,100000.8],[1787159126,599494,100000.8],[1787159406,599494,100000.8],[1787159686,599494,100000.8],[1787159986,599494,100000.8],[1787160286,599494,100000.8],[1787160646,599494,100000.8],[1787160946,599494,100000.8],[1787161246,599494,100000.8],[1787161546,599494,100000.8],[1787161846,599494,100000.8],[1787162147,599494,100000.8],[1787162446,599494,100000.8],[1787162747,599494,100000.8],[1787163046,599494,100000.8],[1787163347,599494,100000.8],[1787163646,599494,100000.8],[1787163946,599494,100000.8],[1787164246,599494,100000.8],[1787164546,599494,100000.8],[1787164846,599494,100000.8],[1787165146,599494,100000.8],[1787165446,599494,100000.8],[1787165746,599494,100000.8],[1787166046,599494,100000.8],[1787166347,599494,100000.8],[1787166646,599494,100000.8],[1787166946,599494,100000.8],[1787167246,599494,100000.8],[1787167546,599493.9,100000.8],[1787167846,599493.8,100000.8],[1787168146,599493.6,100000.8],[1787168446,574519,100000.8],[1787168746,574519,100000.8],[1787169046,574519,100000.8],[1787169346,574519,100000.8],[1787169646,574519,100000.8],[1787169946,574519,100000.8],[1787170246,574519,100000.8],[1787170546,574519,100000.8],[1787170846,574519,100000.8],[1787171146,574519,100000.8],[1787171446,574519,100000.8],[1787171746,549544.3,100000.8],[1787172046,549544.3,100000.8],[1787172346,527067.1,100000.8],[1787172646,527067.1,100000.8],[1787172946,527067.1,100000.9],[1787173246,527067.1,100000.9],[1787173546,527067.1,100000.9],[1787173846,527067.1,100000.9],[1787174146,527067.1,100000.9],[1787174446,527067.1,100000.9],[1787174746,504589.9,100000.9],[1787175046,504589.9,100000.9],[1787175346,504589.9,100000.9],[1787175646,504589.9,100000.9],[1787175946,504589.9,100000.9],[1787176246,504589.9,100000.9]],"hourly":[],"daily":[]}}