{"bazaar":{"raw":[[1784162714,935625.7,359636.4],[1784163914,935625.6,358694.7],[1784166014,935625,273565.1],[1784167214,935624.7,273565.1],[1784172914,935624,356377.1],[1784174714,699999.7,356377.1],[1784205614,822804.7,265154.5],[1784208614,816180.8,264796.8],[1784209214,816180.8,264796.8],[1784222114,579316.3,264436.2],[1784222414,579316.3,264436.2],[1784223014,579316.3,264436.2],[1784223314,579316.3,264436.2],[1784223614,573693.3,264436.2],[1784225434,563009.7,264436.2],[1784225714,550770.6,264436.2],[1784231114,877697.2,264436.2],[1784232014,877697.2,264436.2],[1784281214,816368.2,264437],[1784282414,816367.7,264437],[1784283614,816367.5,264437],[1784284814,816367.1,264437.1],[1784338814,666790.3,264436.4],[1784339114,666790.3,264436.2],[1784339414,666790.3,264436.2],[1784340314,666790.3,264436.2],[1784343314,666790.9,264436.6],[1784344814,666791.1,264436.6],[1784372714,598388.7,264436.8],[1784382014,666789.6,264436.8],[1784383214,666789.5,264436.8],[1784383514,672379.5,264437],[1784385614,666791.1,264436.9],[1784385914,666791.1,264436.9],[1784388014,666791.1,264437.2],[1784390134,666791.1,264437.2],[1784394314,666791,264437],[1784396114,666790.4,264437.2],[1784398834,666790.3,264437.2],[1784402114,666790.2,264437.2],[1784403014,666790.2,264437.4],[1784441414,711497,264438],[1784451614,711496.1,264438],[1784451914,711496.1,264438],[1784452554,711496,264438],[1784454014,711496,264438],[1784454614,711496,264438],[1784455814,711496,264438],[1784458514,711495.6,264438],[1784459114,711495.6,264438],[1784463614,711495.5,264438],[1784495714,711491.3,264437.5],[1784496914,711491,264438],[1784502614,711489.8,264438.7],[1784516334,666780.8,264438.8],[1784517014,666780.7,264438.8],[1784517314,666780.7,264438.8],[1784519414,666780.3,264438.8],[1784520014,666780,264438.9],[1784523614,614482.5,264438.8],[1784525114,577059.4,264438.8],[1784539254,455270.9,264438.9],[1784547354,378068.8,264438.9],[1784548254,378068.8,264438.8],[1784551554,377677,264436.4],[1784552154,376969.2,264436.4],[1784556954,366705,264436.2],[1784558454,366705,264436.2],[1784568374,366704.8,264436.2],[1784568954,366704,264436.2],[1784569254,366703.4,264436.2],[1784569554,366703.4,264436.2],[1784569854,366703.4,264436.2],[1784570454,366703.2,264436.2],[1784571054,366703.2,264436.2],[1784574954,366702.8,264436.2],[1784578254,366702.6,264436.2],[1784579154,366191.1,264436.2],[1784610954,356474.5,120000.6],[1784623254,356473.8,120000.7],[1784627154,356473.5,120000.9],[1784632854,356473.1,120000.9],[1784675474,356473.5,120002.4],[1784678154,356473.3,120002.6],[1784683854,356473.2,120002.1],[1784685654,362441.6,120001.9],[1784688354,360566,120002.2],[1784688654,363635,120002.2],[1784688954,363635,120002.2],[1784690714,358201.3,120002.2],[1784691314,358201.3,120002.2],[1784695514,358201.3,120002.7],[1784697614,352814.8,120002.6],[1784698514,352814.8,120002.6],[1784723714,366703.6,120003.9],[1784730914,366703.7,120003.7],[1784733014,366703.7,120003.7],[1784737514,366703.8,120003.9],[1784739914,366703.7,120003.8],[1784740814,366703.7,120003.8],[1784741714,366703.7,120003.7],[1784743214,366703.7,120333.3],[1784745614,362787.8,122342.4],[1784746214,362787.8,123314.2],[1784764814,655473.6,151335.6],[1784784014,711489.7,200489.5],[1784787334,711489.3,200489.5],[1784789234,711489.3,200489.8],[1784791814,711489.2,200489.8],[1784797514,711488.5,200489.8],[1784799614,711488.3,200489.6],[1784799914,711488.3,200489.6],[1784802914,711488,200490.2],[1784845514,472050.9,200490.2],[1784853314,472051.5,200490.3],[1784853934,472051.4,200490.3],[1784854814,472051.4,200490.3],[1784856014,472051,200490.3],[1784858414,466619.2,200490.3],[1784859914,466619.2,200490.3],[1784861114,447609.4,200490.3],[1784861714,444893.8,200490.3],[1784862014,444893.8,200490.3],[1784863514,444893.7,200490.3],[1784864114,444893.7,200490.3],[1784866814,444893.5,200490.3],[1784878514,427784.3,200490.4],[1784901914,318034.2,200490.5],[1784902514,318034.1,200490.5],[1784913914,277609.5,200490.5],[1784915434,291909.4,200490.5],[1784917514,291909.4,200490.5],[1784953514,378525.4,204775.4],[1784957114,380052.2,202068.1],[1784960414,378525.4,201979.1],[1784962814,380052.2,201952.6],[1784971514,416051.9,201005.8],[1784972714,416051.9,200981.8],[1784973014,414452.2,200981.8],[1784976614,411652.3,200932.8],[1784979614,407252.9,200831],[1785015074,436164.5,200490.5],[1785015974,430228.7,200490.5],[1785016574,430228.7,200490.5],[1785017474,430228.7,200490.5],[1785018674,514519.1,200490.5],[1785019274,514519.1,200490.5],[1785021674,500362.9,200490.5],[1785029174,497531.6,200490.5],[1785029474,497531.6,200490.5],[1785030374,497531.6,200490.5],[1785031574,484790.9,200490.5],[1785032774,484790.9,200490.5],[1785035174,484790.9,200490.5],[1785036974,484790.9,200490.6],[1785037874,483632.6,200490.6],[1785040574,483632.6,200490.6],[1785041774,484790.9,200490.6],[1785044174,472050.4,200490.6],[1785054361,535753.4,200491.1],[1785072361,535753.2,200491.3],[1785079861,535752.9,200491.6],[1785086461,535752.7,200491.3],[1785087961,535752.7,200491.3],[1785093061,535752.4,200491.3],[1785093381,535752.3,200491.3],[1785106861,535751.6,200491.3],[1785125761,502225.4,200491.3],[1785130261,496190.7,200491.3],[1785136521,496190.7,200491.5],[1785145821,535751.4,200491.7],[1785147621,535751.4,200491.7],[1785152121,535751.2,200491.7],[1785181521,481736.9,200491.9],[1785185721,472049.5,200491.9],[1785191421,472048.7,200491.9],[1785192921,472048.6,200491.9],[1785194721,472048.5,200491.9],[1785205221,472048.2,214071.2],[1785207021,472048.1,214071.2],[1785208221,472047.9,214071.2],[1785237621,472049.3,239224.4],[1785239721,472049.1,239224.4],[1785244221,472048.6,239224.4],[1785249921,472048.7,239224.4],[1785251721,472048.7,239224.4],[1785253521,500741,239224.3],[1785256221,535750.7,229875.5],[1785256521,535750.7,229875.5],[1785257121,535750.7,229875.5],[1785260721,535750.4,202231],[1785266721,660386.8,201302.2],[1785271821,660386.7,239224.6],[1785294921,618269.6,239224.9],[1785299721,580364.9,239224.9],[1785302121,546250.7,239224.9],[1785306021,506336.8,239224.9],[1785307521,506336.8,239224.9],[1785310221,506336.8,239224.9],[1785315621,506336.8,239224.9],[1785319821,487914.6,239224.5],[1785320421,487914.6,239224.5],[1785320721,487914.6,239224.5],[1785326121,487914.5,239224.6],[1785373261,463043.9,239224.8],[1785375661,463043.8,239224.8],[1785393661,463044.6,239225],[1785417061,451852.9,239224.8],[1785418261,451852.9,239224.8],[1785434781,440661.1,239224.8],[1785435061,440661.1,239224.8],[1785483661,420515.2,239225.1],[1785488161,420514.9,239224.8],[1785488461,420514.9,239224.8],[1785490861,420514.4,239224.8],[1785504661,420514.1,239225.2],[1785530481,420512.7,239225.2],[1785535281,420512.5,239225.2],[1785536161,420512.5,239225.2],[1785547861,420511.4,239225.2],[1785550861,420511.3,239225.2],[1785594061,420509.4,239225.2],[1785600961,420509.2,239225.2],[1785601861,420509.2,239225.2],[1785602461,420509.2,239225.2],[1785603361,418696.3,239225.2],[1785605761,413710.5,239225.2],[1785606661,413710.5,239225.2],[1785611461,406912,239225.2],[1785618661,392182.3,239225.2],[1785618961,392182.3,239225.2],[1785621361,388103.3,239225.2],[1785630961,386063.8,239225.2],[1785639061,419502.1,239225.2],[1785649561,420509.4,239225.2],[1785651361,420509.3,239225.2],[1785654061,420509.3,239225.2],[1785663061,420509.1,239225.2],[1785663961,420509.1,239225.2],[1785665161,420509,239225.2],[1785668161,420508.6,239225.4],[1785672061,420508.6,239225.4],[1785708961,420508.1,239225.3],[1785719761,420508,239225.2],[1785747401,402379,239224.8],[1785755161,402379,239224.8],[1785762361,402378.6,239225.1],[1785762661,402378.6,239225.1],[1785764161,402378.5,239225.1],[1785768061,402378.4,239225.1],[1785769561,402378,239225.1],[1785773181,402377.9,239225.1],[1785779461,394219.9,239225.1],[1785780061,392180.5,239225.1],[1785780361,392180.5,239225.1],[1785780661,392180.4,239225.1],[1785781261,392180.4,239225.1],[1785781861,395126.4,239225.1],[1785815461,386060.7,239225.2],[1786399221,386057.8,114304.2],[1786399521,386057.8,114304.2],[1786399821,386057.9,114304.2],[1786400121,386060.2,114304.2],[1786400421,386060.2,114304.2],[1786400721,386060.2,114304.2],[1786401021,386060.2,114304.2],[1786401321,386060.2,114304.2],[1786401621,386060.2,114304.2],[1786401922,386060.2,114304.2],[1786402221,386060.2,114304.2],[1786402521,386060.2,114304.2],[1786402821,386060.2,114304.2],[1786403121,386060.2,114304.2],[1786403421,386060.2,114304.2],[1786403721,386060.2,114304.2],[1786404021,386060.2,114304.2],[1786404321,386060.2,114304.2],[1786404621,386060.2,114304.2],[1786404921,386060.2,114304.2],[1786405221,386060.2,114304.2],[1786405521,386060.2,114304.2],[1786405821,386060.2,114304.2],[1786406121,386060.2,114304.4],[1786406421,386060.2,114304.4],[1786406721,386060.2,114304.4],[1786407021,386060.2,114304.4],[1786407321,386060.2,114304.4],[1786407621,386060.2,114304.4],[1786407922,386060.2,114304.4],[1786408221,386060.2,114304.4],[1786408521,386060.2,114304.4],[1786408821,386060.2,114304.4],[1786409121,386060.2,114304.4],[1786409421,386060.2,114304.4],[1786409721,386060.2,114304.4],[1786410021,386060.2,114304.4],[1786410321,386060.2,114304.4],[1786410623,386060.2,114304.4],[1786410921,386060.2,114304.4],[1786411221,386060.2,114304.4],[1786411521,386060.2,114304.4],[1786411821,386060.2,114304.4],[1786412121,386060.2,114304.4],[1786412421,386060.2,114304.4],[1786412721,386060.2,114304.4],[1786413021,386060.2,114304.4],[1786413321,386060.2,114304.4],[1786413621,386060.2,114304.4],[1786413921,386060.2,114304.4],[1786414221,386060.2,114304.4],[1786414521,386060.2,114304.4],[1786414821,386060.2,114304.4],[1786415121,386060.2,114304.4],[1786415421,386060.2,114304.4],[1786415721,386060.2,114304.4],[1786416021,386060.2,114304.4],[1786416322,386060.2,114304.4],[1786416621,386060.2,114304.4],[1786416922,386060.2,114304.4],[1786417223,386060.2,114304.4],[1786417521,386060.2,114304.4],[1786417821,386060.2,114304.4],[1786418121,386060.2,114304.4],[1786418421,386060.2,114304.4],[1786418721,386060.2,114304.4],[1786419021,386060.2,114304.4],[1786419321,386060.2,114304.4],[1786419621,386060.2,114304.4],[1786419921,386060.2,114304.4],[1786420221,386060.1,114304.2],[1786420521,386060.1,114304.2],[1786420822,386060.1,114304.2],[1786421121,386060.1,114304.2],[1786421421,386060.1,114304.2],[1786421721,386060.1,114304.2],[1786422021,386060.1,114304.2],[1786422321,386060,114304.2],[1786422621,386060,114304.2],[1786422921,386060,114304.2],[1786423221,386060,114304.2],[1786423521,386060,114304.2],[1786423821,386060,114304.2],[1786424121,386060,114304.2],[1786424421,386060,114304.2],[1786424721,386060,114304.2],[1786425021,386060,114304.2],[1786425321,386060,114304.2],[1786425621,386060,114304.2],[1786425921,386060,114304.2],[1786426221,386060,114304.2],[1786426522,386060,114304.2],[1786426821,386060,114304.2],[1786427121,386060,114304.2],[1786427421,386060,114304.2],[1786427721,386060,114304.2],[1786428021,386060,114304.2],[1786428321,386060,114304.2],[1786428621,386060,114304.2],[1786428921,386060,114304.2],[1786429221,386059.9,114304.2],[1786429521,386059.9,114304.2],[1786429821,386059.9,114304.2],[1786430121,386059.9,114304.2],[1786430421,386059.9,114304.2],[1786430721,386059.9,114304.2],[1786431021,386059.9,114304.2],[1786431322,386059.9,114304.2],[1786431621,386059.9,114304.2],[1786431921,386059.9,114304.2],[1786432221,386059.9,114304.2],[1786432521,386059.9,114304.2],[1786432821,386059.9,114304.2],[1786433121,386059.9,114304.2],[1786433421,386059.9,114304.2],[1786433721,386059.9,114304.2],[1786434021,386059.9,114304.2],[1786434322,386059.9,114304.2],[1786434621,386059.9,114304.2],[1786434921,386059.9,114304.2],[1786435221,386059.9,114304.2],[1786435521,386059.9,114304.2],[1786435821,386059.9,114304.2],[1786436121,386059.9,114304.2],[1786436421,386059.8,114304.2],[1786436722,386060.2,114304.2],[1786437021,386060.2,114304.2],[1786437321,386060.2,114304.2],[1786437621,386060.2,114304.2],[1786437921,386060.1,114304.2],[1786438221,386060,114304.2],[1786438521,386060,114304.2],[1786438821,386060,114304.2],[1786439121,386060,114304.2],[1786439421,386060,114304.2],[1786439721,386060,114304.2],[1786440021,386060,114304.2],[1786440321,386060,114304.2],[1786440621,386060,114304.2],[1786440921,386060,114304.2],[1786441221,386060,114304.2],[1786441521,386059.9,114304.2],[1786441821,386059.9,114304.2],[1786442121,386059.9,114304.2],[1786442421,386059.9,114304.2],[1786442721,386059.9,114304.2],[1786443021,386059.9,114304.2],[1786443321,386059.9,114304.2],[1786443621,386059.9,114304.2],[1786443921,386059.9,114304.2],[1786444222,386059.9,114304.2],[1786444521,386059.9,114304.2],[1786444821,386059.9,114304.2],[1786445121,386059.9,114304.2],[1786445421,386059.9,114304.2],[1786445722,386059.9,114304.2],[1786446021,386059.9,114304.2],[1786446321,386059.9,114304.2],[1786446621,386059.9,114304.2],[1786446922,386059.9,114304.2],[1786447221,386059.9,114304.2],[1786447522,386059.9,114304.2],[1786447822,386059.9,114304.2],[1786448121,386059.9,114304.2],[1786448421,386059.9,114304.2],[1786448721,386059.9,114304.2],[1786449021,386059.9,114304.2],[1786449321,386059.9,114304.2],[1786449621,386059.9,114304.2],[1786449922,386059.9,114304.2],[1786450221,386059.9,114304.2],[1786450521,386059.9,114304.2],[1786450821,386059.9,114304.2],[1786451121,386059.9,114304.2],[1786451421,386059.9,114304.2],[1786451721,386059.9,114304.2],[1786452021,386059.9,114304.2],[1786452322,386059.9,114304.2],[1786452621,386059.9,114304.2],[1786452921,386059.9,114304.2],[1786453222,386059.9,114304.2],[1786453521,386059.9,114304.2],[1786453821,386059.9,114304.2],[1786454121,386059.9,114304.2],[1786454421,386059.9,114304.2],[1786454721,386059.9,114304.2],[1786455021,386059.9,114304.2],[1786455321,386059.9,114304.2],[1786455621,386059.9,114304.2],[1786455921,386059.9,114304.2],[1786456221,386059.9,114304.2],[1786456521,386059.9,114304.2],[1786456821,386059.8,114304.2],[1786457121,386059.8,114304.2],[1786457421,386059.8,114304.2],[1786457721,386059.8,114304.2],[1786458021,386059.8,114304.2],[1786458321,386059.8,114304.2],[1786458621,386059.8,114304.2],[1786458921,386059.8,114304.2],[1786459221,386059.8,114304.2],[1786459521,0,114304.2],[1786459821,0,114304.2],[1786460121,500000,114304.2],[1786460421,500000,114304.2],[1786460721,500000,114304.2],[1786461021,500000,114304.2],[1786461321,500000,114304.2],[1786461621,500000,114304.2],[1786461921,500000,114304.2],[1786462222,499999.9,114304.2],[1786462521,499999.9,114304.2],[1786462821,499999.9,114304.2],[1786463121,499999.9,114304.2],[1786463421,499999.9,114304.2],[1786463722,499999.9,114304.2],[1786464021,499999.9,114304.2],[1786464322,499999.9,114304.2],[1786464621,499999.9,114304.2],[1786464922,499999.9,114304.2],[1786465221,499999.9,114304.2],[1786465522,499999.9,114304.2],[1786465822,499999.9,114304.2],[1786466121,499999.9,114304.2],[1786466421,499999.9,114304.2],[1786466721,499999.9,114304.2],[1786467021,499999.9,114304.2],[1786467321,499999.9,114304.2],[1786467622,499999.9,114304.2],[1786467922,499999.9,114304.2],[1786468221,499999.8,114304.2],[1786468521,499999.8,114304.2],[1786468821,499999.8,114304.2],[1786469121,499999.8,114304.2],[1786469422,499999.9,114304.2],[1786469722,499999.9,114304.2],[1786470021,499999.9,114304.2],[1786470321,499999.9,114304.2],[1786470621,499999.9,114304.2],[1786470922,499999.9,114304.2],[1786471221,499999.9,114304.2],[1786471521,499999.9,114304.2],[1786471821,499999.9,114304.2],[1786472121,499999.9,114304.2],[1786472421,499999.9,114304.2],[1786472721,499999.9,114304.2],[1786473021,499999.8,114304.2],[1786473321,499999.7,114304.2],[1786473622,499999.7,114304.2],[1786473921,499999.7,114304.2],[1786474221,499999.7,114304.2],[1786474521,499999.7,114304.2],[1786474821,499999.7,114304.2],[1786475121,499999.7,114304.2],[1786475421,499999.7,114304.2],[1786475721,499999.7,114304.2],[1786476021,499999.7,114304.3],[1786476321,499999.7,114304.3],[1786476621,499999.8,114304.5],[1786476922,499999.8,114304.5],[1786477221,499999.8,114304.5],[1786477521,499999.8,114304.5],[1786477822,499999.8,114304.5],[1786478121,499999.8,114304.6],[1786478421,499999.8,114304.6],[1786479021,499999.8,114304.6],[1786479321,499999.8,114304.6],[1786479621,499999.8,114304.6],[1786479922,499999.8,114304.6],[1786480221,499999.8,114304.7],[1786480521,499999.8,114304.7],[1786480821,499999.8,114304.7],[1786481121,499999.8,114304.7],[1786481421,499999.8,114304.7],[1786481721,499999.8,114304.7],[1786482021,499999.8,114304.7],[1786482321,499999.8,114304.7],[1786482621,499999.7,114304.7],[1786482922,499999.7,114304.7],[1786483221,499999.7,114304.7],[1786483521,499999.7,114304.7],[1786483821,499999.7,114304.7],[1786484122,499999.7,114304.7],[1786484422,499999.7,114304.7],[1786484721,499999.7,114304.7],[1786485021,499999.7,114304.7],[1786485321,499999.7,114304.7],[1786485621,499999.7,114304.7],[1786485921,499999.7,114304.7],[1786486221,499999.6,114304.7],[1786486521,499999.6,114304.7],[1786486821,499999.6,114304.7],[1786487121,499999.6,114304.7],[1786487421,499999.6,114304.7],[1786487721,499999.6,114304.7],[1786488021,499999.6,114304.6],[1786488321,499999.6,114304.6],[1786488621,499999.6,114304.6],[1786488921,499999.6,114304.6],[1786489221,499999.6,114304.6],[1786489521,499999.6,114304.6],[1786489821,499999.6,114304.6],[1786490121,499999.6,114304.6],[1786490421,499999.6,114304.6],[1786490721,499999.6,114304.6],[1786491021,499999.6,114304.6],[1786491322,499999.6,114304.6],[1786491621,499999.6,114304.6],[1786491921,499999.6,114304.6],[1786492221,499999.6,114304.6],[1786492521,499999.6,114304.6],[1786492821,499999.6,114304.6],[1786493122,499999.6,114304.6],[1786493421,499999.6,114304.6],[1786493721,499999.6,114304.6],[1786494021,499999.6,114304.6],[1786494321,499999.6,114304.6],[1786494621,499999.6,114304.6],[1786494921,499999.6,114304.6],[1786495221,499999.6,114304.6],[1786495521,499999.6,114304.6],[1786495821,499999.6,114304.6],[1786496121,499999.6,114304.6],[1786496421,499999.6,114304.6],[1786496721,499999.6,114304.6],[1786497021,499999.6,114304.6],[1786497321,499999.6,114304.6],[1786497621,499999.6,114304.6],[1786497921,499999.6,114304.6],[1786498221,499999.6,114304.9],[1786498521,499999.6,114304.7],[1786498821,499999.6,114304.7],[1786499121,499999.6,114304.7],[1786499421,499999.6,114304.7],[1786499721,499999.6,114304.7],[1786500021,499999.6,114304.7],[1786500321,499999.6,114304.7],[1786500621,499999.6,114304.7],[1786500921,499999.6,114304.7],[1786501221,499999.6,114304.7],[1786501521,499999.4,114304.7],[1786501821,499999.4,114304.7],[1786502121,499999.4,114304.7],[1786502421,499999.4,114304.7],[1786502721,499999.4,114304.7],[1786503021,499999.4,114304.7],[1786503321,499999.3,114304.7],[1786503621,499999.3,114304.7],[1786503921,499999.3,114304.7],[1786504221,499999.3,114304.7],[1786504521,499999.3,114304.7],[1786504821,499999.3,114304.7],[1786505121,499999.3,114304.7],[1786505421,499999.3,114304.7],[1786505721,499999.3,114304.7],[1786506021,499999.3,114304.7],[1786506321,499999.2,114304.7],[1786506621,499999.2,114304.7],[1786506921,499999.2,114304.7],[1786507221,499999.2,114304.7],[1786507521,499999.2,114304.7],[1786507822,499999.2,114304.7],[1786508121,499999.2,114304.7],[1786508421,499999.2,114304.7],[1786508721,499999.2,114304.7],[1786509021,499999.2,114304.7],[1786509321,499999.2,114304.7],[1786509621,499999.2,114304.7],[1786509921,499999.2,114304.7],[1786510221,499999.2,114304.7],[1786510521,499999.2,114304.7],[1786510821,499999.2,114304.7],[1786511121,499999.2,114304.7],[1786511421,499999.2,114304.7],[1786511721,499999.2,114304.7],[1786512021,499999.2,114304.7],[1786512321,499999.2,114304.7],[1786512621,499999.2,114304.7],[1786512921,499999.2,114304.7],[1786513221,499999.2,114304.7],[1786513521,499999.2,114304.6],[1786513821,499999.2,114304.6],[1786514121,499999.2,114304.6],[1786514421,499999.2,114304.6],[1786514721,499999.2,114304.6],[1786515021,499999.2,114304.6],[1786515321,499999.2,114304.6],[1786515621,499999.2,114304.6],[1786515921,499999.2,114304.6],[1786516222,499999.2,114304.5],[1786516521,499999.2,114304.5],[1786516821,499999.2,114304.5],[1786517122,499999.2,114304.5],[1786517422,499999.2,114304.5],[1786517721,499999.2,114304.5],[1786518021,499999.2,114304.5],[1786518321,499999.2,114304.5],[1786518621,499999.2,114304.5],[1786518921,499999.2,114304.5],[1786519221,499999.2,114304.5],[1786519521,499999.2,114304.5],[1786519821,499999.2,114304.5],[1786520121,499999.2,114304.5],[1786520421,499999.2,114304.5],[1786520721,499999.2,114304.5],[1786521021,499999.2,114304.5],[1786521321,499999.2,114304.5],[1786521621,499999.2,114304.5],[1786521921,499999.2,114304.5],[1786522221,499999.2,114304.5],[1786522521,499999.2,114304.5],[1786522821,499999.2,114304.5],[1786523121,499999.2,114304.5],[1786523421,499999.2,114304.5],[1786523721,499999.2,114304.5],[1786524021,499999.2,114304.5],[1786524321,499999.2,114304.5],[1786524621,499999.2,114304.5],[1786524921,499999.2,114304.5],[1786525221,499999.2,114304.5],[1786525521,499999.2,114304.5],[1786525821,499999.2,114304.5],[1786526121,499999.2,114304.5],[1786526422,499999.2,114304.5],[1786526721,499999.2,114304.5],[1786527021,499999.2,114304.5],[1786527321,499999.2,114304.5],[1786527621,499999.2,114304.5],[1786527921,499999.2,114304.5],[1786528221,499999.2,114304.5],[1786528521,499999.2,114304.5],[1786528821,499999.2,114304.5],[1786529121,499999.2,114304.5],[1786529421,499999.2,114304.5],[1786529721,499999.2,114304.5],[1786530021,499999.2,114304.5],[1786530322,499999.2,114304.5],[1786530621,499999.2,114304.5],[1786530921,499999.1,114304.5],[1786531221,499999.1,114304.5],[1786531521,499999.1,114304.5],[1786531821,499999.1,114304.8],[1786532121,499999.1,114304.8],[1786532421,499999.1,114304.8],[1786532721,499999.1,114304.8],[1786533021,499999.1,114304.8],[1786533321,499999.1,114304.8],[1786533621,499999.2,114304.8],[1786533921,499999.2,114304.8],[1786534221,499999.2,114304.8],[1786534521,499999.2,114304.8],[1786534821,499999.2,114304.8],[1786535121,499999.2,114304.8],[1786535421,499999.2,114304.8],[1786535721,499999.2,114304.8],[1786536021,499999.2,114304.8],[1786536321,499999.2,114304.8],[1786536622,499999.2,114304.8],[1786536921,499999.2,114304.8],[1786537221,499999.2,114304.8],[1786537521,499999.2,114304.8],[1786537821,499999.2,114304.8],[1786538121,499999.2,114304.8],[1786538421,499999.2,114304.8],[1786538721,499999.2,114304.8],[1786539021,499999.2,114304.8],[1786539321,499999.2,114304.8],[1786539621,499999.1,114304.8],[1786539921,499999.1,114304.8],[1786540221,499999.1,114304.8],[1786540521,499999.1,114304.8],[1786540821,499999.1,114304.8],[1786541121,499999.1,114304.8],[1786541421,499999,114304.8],[1786541721,499999,114304.8],[1786542021,499999,114304.8],[1786542321,499999,114304.8],[1786542621,499999,114304.8],[1786542921,499999,114304.8],[1786543221,499999,114304.8],[1786543521,499999,114304.8],[1786543821,499999,114304.8],[1786544121,499999,114304.8],[1786544421,499999,114304.8],[1786544722,499999,114304.8],[1786545022,499998.9,114304.8],[1786545321,499998.9,114304.8],[1786545622,499999,114304.8],[1786545921,499999,114304.8],[1786546221,499999,114304.8],[1786546521,499999,114304.8],[1786546821,499998.9,114304.8],[1786547122,499998.9,114304.8],[1786547421,499998.9,114304.8],[1786547721,499998.9,114304.8],[1786548021,499998.9,114304.8],[1786548321,499998.9,114304.8],[1786548622,499998.9,114304.8],[1786548922,499998.9,114304.8],[1786549221,499998.9,114304.8],[1786549521,499998.9,114304.8],[1786549821,499998.9,114304.8],[1786550121,499998.9,114304.8],[1786550421,499998.9,114304.8],[1786550721,499998.9,114304.8],[1786551021,499998.9,114304.8],[1786551322,499998.9,114304.8],[1786551621,499998.9,114304.8],[1786551922,499998.9,114304.8],[1786552221,499998.9,114304.8],[1786552521,499998.8,114304.8],[1786552821,499998.8,114304.8],[1786553121,499998.8,114304.8],[1786553421,499998.8,114304.8],[1786553722,499998.8,114304.8],[1786554021,499998.8,114304.8],[1786554322,499998.8,114304.8],[1786554621,499998.8,114304.8],[1786554921,499998.8,114304.8],[1786555221,499998.8,114304.8],[1786555521,499998.8,114304.8],[1786555821,499998.8,114304.8],[1786556121,499998.8,114304.8],[1786556421,499998.7,114304.8],[1786556721,499998.7,114304.8],[1786557022,499998.7,114304.8],[1786557321,499998.7,114304.8],[1786557601,499998.7,114304.8],[1786557921,499998.7,114304.8],[1786558222,499998.7,114304.8],[1786558522,499998.7,114304.8],[1786558821,499998.7,114304.8],[1786559121,499998.7,114304.8],[1786559421,499998.7,114304.8],[1786559721,499998.7,114304.8],[1786560021,499998.7,114304.8],[1786560321,499998.7,114304.8],[1786560622,499998.7,114304.8],[1786560922,499998.7,114304.8],[1786561221,499998.7,114304.8],[1786561521,499998.7,114304.8],[1786561821,499998.7,114304.8],[1786562121,499998.7,114304.8],[1786562421,499998.7,114304.8],[1786562721,499998.7,114304.8],[1786563021,499998.7,114304.8],[1786563321,499998.6,114304.8],[1786563621,499998.6,114304.8],[1786563922,499998.6,114304.8],[1786564221,499998.6,114304.8],[1786564521,499998.6,114304.8],[1786564821,499998.6,114304.8],[1786565121,499998.5,114304.8],[1786565421,499998.5,114304.8],[1786565721,499998.5,114304.8],[1786566021,499998.5,114304.8],[1786566321,499998.5,114304.8],[1786566621,499998.5,114304.8],[1786566921,499998.5,114304.8],[1786567222,499998.5,114304.8],[1786567521,499998.5,114304.8],[1786567821,499998.5,114304.8],[1786568121,499998.5,114304.8],[1786568421,499998.5,114304.8],[1786568721,499998.5,114304.8],[1786569021,499998.5,114304.8],[1786569321,499998.5,114304.8],[1786569621,499998.5,114304.8],[1786569921,499998.5,114304.8],[1786570221,499998.5,114304.8],[1786570522,499998.5,114304.8],[1786570821,499998.5,114304.8],[1786571121,499998.5,114304.8],[1786571421,499998.4,114304.8],[1786571721,499998.4,114304.8],[1786572021,499998.3,114304.8],[1786572322,499998.3,114304.8],[1786572621,499998.2,114304.8],[1786572921,499998.2,114304.8],[1786573221,499998.2,114304.8],[1786573521,499998.2,114304.8],[1786573821,499998.2,114304.8],[1786574121,499998.2,114304.8],[1786574421,499998.2,114304.8],[1786574721,499998.2,114304.8],[1786575021,499998.2,114304.8],[1786575321,499998.2,114304.8],[1786575622,499998.2,114304.8],[1786575921,499998.2,114305],[1786576221,499998.2,114305],[1786576521,499998.2,114305],[1786576821,499998.2,114305],[1786577121,499998.2,114305],[1786577421,499998.2,114305],[1786577721,499998.2,114305],[1786578021,499998.2,114305],[1786578321,499998.2,114305],[1786578621,499998.2,114305],[1786578921,499998.2,114305],[1786579221,499998.2,114305],[1786579521,499998.2,114305],[1786579821,499998.2,114305],[1786580101,499998.2,114305],[1786580421,499998.2,114305],[1786580721,499998.1,114305],[1786581022,499998.1,114305],[1786581321,499998,114305],[1786581621,499998,114305],[1786581921,499998,114305],[1786582221,499998,114305],[1786582521,499998,114305],[1786582821,499998,114305],[1786583121,499998,114305],[1786583421,499998,114305],[1786583721,499998,114305],[1786584022,499998,114305],[1786584321,499998,114305],[1786584622,499998,114305],[1786584921,499998,114305],[1786585221,499998,114305],[1786585521,499998,114305],[1786585822,499998,114305],[1786586121,499998,114305],[1786586421,499998,114305],[1786586721,499998,114305],[1786587021,499998,114305],[1786587321,499998,114305],[1786587621,499998,114305],[1786587921,499998,114305],[1786588221,499998,114305],[1786588521,499998,114305],[1786588821,499998,114305],[1786589121,499998,114305],[1786589421,499998,114305],[1786589721,499998,114305],[1786590021,499998,114305],[1786590321,499998,114305],[1786590621,499998,114305],[1786590921,499997.9,114305],[1786591201,499997.9,114305],[1786591521,499997.9,114305],[1786591821,499997.9,114305],[1786592121,499997.9,114305],[1786592421,499997.9,114305],[1786592721,499997.9,114305],[1786593021,499997.9,114305],[1786593321,499997.9,114305],[1786593621,499997.9,114305],[1786593921,499997.9,114305],[1786594221,499997.9,114305],[1786594521,499997.9,114305],[1786594821,499998,114305],[1786595121,499997.7,114305],[1786595421,499997.7,114305],[1786595721,499997.7,114305],[1786596021,499997.6,114305],[1786596321,499997.6,114305],[1786596621,499997.6,114305],[1786596921,499997.6,114305],[1786597221,499997.6,114305],[1786597521,499997.6,114305],[1786597821,499997.6,114305],[1786598121,499997.6,114305],[1786598421,499997.6,114305],[1786598721,499997.5,114305],[1786599021,499997.4,114305],[1786599321,499997.4,114305],[1786599621,499997.4,114305],[1786599921,499997.4,114305],[1786600221,499997.4,114305],[1786600521,499997.4,114305],[1786600821,499997.4,114305],[1786601121,499997.4,114305],[1786601421,499997.4,114305],[1786601721,499997.4,114305],[1786602021,499997.4,114305],[1786602321,499997.4,114305],[1786602621,499997.4,114305],[1786602921,499997.3,114305],[1786603221,499997.3,114305],[1786603521,499997.3,114305],[1786603821,499997.3,114305],[1786604121,499997.3,114305],[1786604421,499997.3,114305],[1786604721,499997.3,114305],[1786605021,499997.2,114305],[1786605321,499997.2,114305],[1786605621,499997.2,116696.9],[1786605922,499997.2,116696.9],[1786606221,499997.2,116696.9],[1786606521,499997.2,116696.9],[1786606821,499997.2,116696.9],[1786607121,499997.2,116696.9],[1786607421,499997.2,116696.9],[1786607721,499997.2,116696.9],[1786608021,499997.2,116696.9],[1786608321,499997.2,116696.9],[1786608621,499997.2,116696.9],[1786608921,499997.2,116696.9],[1786609221,499997.2,116631.2],[1786609521,499997.2,116631.2],[1786609821,499997.2,116631.2],[1786610121,499997.2,116631.2],[1786610421,499997.2,116631.2],[1786610721,499997.2,116631.2],[1786611021,499997.2,116631.2],[1786611321,499997.2,116631.2],[1786611621,499997.2,116631.2],[1786611921,499997.2,116631.2],[1786612221,499997.2,116631.2],[1786612521,499997.2,116631.2],[1786612821,499997.2,116631.2],[1786613121,499997.1,116631.2],[1786613421,499997.1,116631.2],[1786613721,499997.1,116631.2],[1786614021,499997.1,116564.9],[1786614321,499997.1,116430.9],[1786614621,499997.1,116294.7],[1786614921,499997.1,116294.7],[1786615221,499997.1,116294.7],[1786615521,499997.1,116294.7],[1786615821,499997.1,116294.7],[1786616121,499997.1,116294.7],[1786616421,499997.1,116294.7],[1786616722,499997.1,116294.7],[1786617021,499997.1,116294.7],[1786617321,499997.1,133589.7],[1786617621,499997.1,133589.7],[1786617921,499997.1,133589.7],[1786618221,499997.1,133589.7],[1786618521,499997.1,133589.7],[1786618821,499997.1,133589.7],[1786619122,499997.1,133589.7],[1786619421,499997.1,133589.7],[1786619721,499997.1,133589.7],[1786620021,499997.1,133589.7],[1786620321,499997.1,133589.7],[1786620621,499997.1,133589.7],[1786620921,499997.1,133589.7],[1786621221,499997.1,133589.7],[1786621522,499997.1,133589.7],[1786621821,499997.1,133589.7],[1786622121,499997.1,133589.7],[1786622421,499997.1,133589.7],[1786622721,499997,133589.7],[1786623021,499997,133589.7],[1786623321,499997,133589.7],[1786623621,499997,133589.7],[1786623921,499997,133589.7],[1786624222,499997,116294.7],[1786624522,499997,133589.6],[1786624821,499996.8,133589.6],[1786625122,499996.8,133589.6],[1786625421,499996.8,133589.6],[1786625721,499996.8,133589.6],[1786626021,499996.8,133589.6],[1786626321,499996.6,133589.6],[1786626621,499996.6,133589.6],[1786626921,499996.6,133589.6],[1786627221,499996.6,133589.6],[1786627522,499996.6,133589.6],[1786627821,499996.6,133589.6],[1786628121,499996.6,133589.6],[1786628421,499996.6,133589.6],[1786628721,499996.6,133589.6],[1786629021,499996.6,133589.6],[1786629322,499996.6,133589.6],[1786629621,499996.6,133589.6],[1786629921,499996.6,133589.6],[1786630223,499996.6,133589.6],[1786630521,499996.6,133589.6],[1786630821,499996.6,133589.6],[1786631121,499996.6,133589.6],[1786631421,499996.5,133589.6],[1786631721,499996.4,133589.6],[1786632021,499996.4,133589.6],[1786632321,499996.4,133589.6],[1786632621,499996.4,133589.6],[1786632901,499996.4,133589.6],[1786633221,499996.4,133589.6],[1786633521,499996.4,133589.6],[1786633821,499996.4,133589.6],[1786634121,499996.4,133589.6],[1786634421,499996.4,133589.6],[1786634721,499996.4,133589.6],[1786635021,499996.4,133589.6],[1786635321,499996.4,133589.6],[1786635621,499996.4,133589.6],[1786635921,499996.4,133589.6],[1786636222,499996.4,133589.6],[1786636522,499996.4,133589.6],[1786636821,499996.4,133589.6],[1786637121,499996.4,116891.1],[1786637421,499996.4,116891.1],[1786637722,499996.3,116762.1],[1786638022,499996.3,116762.1],[1786638321,499996.3,116762.1],[1786638622,499996.3,116762.1],[1786638921,499996.3,116762.1],[1786639221,499996.2,116696.9],[1786639521,499996.2,116696.9],[1786639822,499996.2,116696.9],[1786640121,499996.2,116696.9],[1786640421,499996.2,116696.9],[1786640722,499996.1,116696.9],[1786641021,499996.1,116696.9],[1786641321,499996.1,116631.2],[1786641621,499996.1,116631.2],[1786641921,499996.1,116564.9],[1786642221,499996.1,116564.9],[1786642522,499996.1,116498.2],[1786642821,499996.1,116498.2],[1786643121,499996.1,116430.9],[1786643421,499996.1,116430.9],[1786643721,499996.1,116430.9],[1786644021,499996.1,116430.9],[1786644321,499996.1,116430.9],[1786644621,499996.1,116430.9],[1786644921,499996.1,116430.9],[1786645221,499996.1,116430.9],[1786645521,499996.1,116430.9],[1786645821,499996.1,116430.9],[1786646121,499996.1,116430.9],[1786646421,499996,116430.9],[1786646722,499996,116430.9],[1786647021,499996,116430.9],[1786647321,499996,116430.9],[1786647621,499996,116430.9],[1786647921,499996,116363],[1786648222,499996,116363],[1786648522,499996,116294.7],[1786648821,499996,133589.7],[1786649122,499995.9,133589.7],[1786649421,499995.9,133589.7],[1786649721,499995.9,133589.7],[1786650021,499995.9,133589.7],[1786650321,499995.9,133589.7],[1786650622,499995.9,133589.7],[1786650921,499995.9,133589.8],[1786651221,499995.8,133589.8],[1786651521,499995.8,133589.8],[1786651821,499995.8,133589.8],[1786652121,499995.8,133589.8],[1786652422,499995.8,133589.8],[1786652721,499995.8,133589.8],[1786653022,499995.8,133589.8],[1786653322,499995.8,133589.8],[1786653622,499995.8,133589.8],[1786653921,499995.8,133589.8],[1786654221,499995.8,133589.8],[1786654521,499995.8,133589.8],[1786654822,499995.8,133589.8],[1786655121,499995.8,133589.8],[1786655421,499995.8,133589.8],[1786655721,499995.8,133589.8],[1786656021,499995.7,133589.8],[1786656321,499995.7,133589.8],[1786656622,499995.7,133589.8],[1786656921,499995.7,133589.8],[1786657221,499995.7,133589.8],[1786657521,499995.7,133589.8],[1786657821,499995.7,133589.8],[1786658121,480000,133589.8],[1786658421,480000,133589.8],[1786658721,480000,133589.8],[1786659021,480000,133589.8],[1786659321,480000,133589.8],[1786659621,480000,133589.8],[1786659921,479999.9,133589.8],[1786660221,479999.9,133589.8],[1786660521,479999.9,133589.8],[1786660821,479999.9,133589.8],[1786661121,479999.9,133589.8],[1786661422,479999.9,133589.8],[1786661721,479999.9,133589.8],[1786662022,479999.9,133589.8],[1786662321,479999.9,133589.8],[1786662622,479999.7,133589.8],[1786662921,479999.7,133589.8],[1786663221,479999.7,133589.8],[1786663521,479999.7,133589.8],[1786663821,479999.7,133589.8],[1786664121,479999.7,133589.8],[1786664421,479999.7,133589.8],[1786664721,479999.7,133589.8],[1786665021,479999.7,133589.8],[1786665321,479999.7,133589.8],[1786665621,479999.7,133589.8],[1786665921,479999.7,133589.8],[1786666221,479999.7,133589.8],[1786666521,479999.7,133589.8],[1786666821,479999.6,133589.8],[1786667121,479999.6,133589.8],[1786667421,445358.5,133589.8],[1786667721,445358.5,133589.8],[1786668021,445358.5,133589.8],[1786668321,445358.5,133589.8],[1786668621,445358.5,133589.8],[1786668921,445358.5,133589.8],[1786669221,445358.5,133589.8],[1786669521,445358.5,133589.8],[1786669821,445358.5,133589.8],[1786670121,445358.5,133589.8],[1786670421,445358.5,133589.8],[1786670721,445358.5,133589.8],[1786671021,445358.5,133589.8],[1786671321,445358.5,133589.8],[1786671621,445358.5,133589.8],[1786671921,445358.5,133589.8],[1786672221,445358.5,133589.8],[1786672521,445358.5,133589.8],[1786672821,445358.3,133589.8],[1786673121,445358.1,133589.8],[1786673421,445358.1,133589.8],[1786673721,445358.1,133589.8],[1786674021,445358.1,133589.8],[1786674322,445358.1,133589.8],[1786674621,445358.1,133589.8],[1786674921,445358.1,133589.8],[1786675221,445358.1,133589.8],[1786675521,445358.1,133589.8],[1786675821,445358.1,133589.8],[1786676121,445358.1,133589.8],[1786676421,445358.1,133589.8],[1786676721,445358.1,133589.8],[1786677021,414181.3,133589.8],[1786677321,414181.3,133589.8],[1786677621,400000,133589.8],[1786677921,399999.9,133589.8],[1786678221,399999.9,133589.8],[1786678521,399999.9,133589.8],[1786678821,399999.8,133589.8],[1786679121,399999.8,133589.8],[1786679421,399999.8,133589.8],[1786679721,399999.8,133589.8],[1786680021,373358.7,133589.8],[1786680322,373358.7,133589.8],[1786680621,373358.7,133589.8],[1786680921,373358.7,133589.8],[1786681221,373358.7,133589.8],[1786681522,373358.7,133589.8],[1786681821,373358.6,133589.8],[1786682122,373358.6,133589.8],[1786682421,373358.6,133589.8],[1786682722,373358.6,133589.8],[1786683021,373358.6,133589.8],[1786683321,373358.6,133589.8],[1786683622,373358.6,133589.8],[1786683921,373358.5,133589.8],[1786684221,373358.5,133589.8],[1786684521,373358.5,133589.8],[1786684821,373358.5,133589.8],[1786685122,373358.5,133589.8],[1786685422,373358.5,133589.8],[1786685721,373358.5,133589.8],[1786686021,373358.3,133589.8],[1786686321,373358.3,133589.8],[1786686621,373358.3,133589.8],[1786686921,373358.3,133589.8],[1786687221,373358.3,133589.8],[1786687521,373358.3,133589.8],[1786687822,373358.3,133589.8],[1786688122,373358.3,133589.8],[1786688421,373358.3,133589.8],[1786688721,373358.2,133589.8],[1786689021,373358.2,133589.8],[1786689322,373358.2,133589.8],[1786689621,373358.2,133589.8],[1786689921,373358.2,133589.8],[1786690221,373358.2,133589.8],[1786690521,373358.2,133589.8],[1786690821,373358.2,133589.8],[1786691121,373358.2,133589.8],[1786691421,373358.2,133589.8],[1786691721,373358.2,133589.8],[1786692021,373358.2,133589.8],[1786692321,373358.2,133589.8],[1786692621,373358.2,133589.8],[1786692921,373358.1,133589.8],[1786693221,373358.1,133589.8],[1786693521,373358.1,133589.8],[1786693821,373358.1,133589.8],[1786694122,373358.1,133589.8],[1786694421,373358.1,133589.8],[1786694721,373358.1,133589.8],[1786695021,373358.1,133589.8],[1786695321,373358.1,133589.8],[1786695621,373358.1,133589.8],[1786695921,373358.1,133589.8],[1786696221,373358.1,133589.8],[1786696521,373358.1,133589.8],[1786696821,373358.1,133589.8],[1786697121,373358.1,133589.8],[1786697421,373358.1,133589.8],[1786697721,373358.1,133589.8],[1786698021,373358.1,133589.8],[1786698321,373358.1,133589.8],[1786698621,373358.1,133589.8],[1786698921,373358.1,133589.8],[1786699221,373358.1,133589.8],[1786699521,373358.1,133589.8],[1786699821,373358.1,133589.8],[1786700121,373358.1,133589.8],[1786700422,373358.1,133589.8],[1786700721,373358.1,133589.8],[1786701021,373358.1,133589.8],[1786701322,373358.1,133589.8],[1786701621,373358.1,133589.8],[1786701921,373358.1,133589.8],[1786702221,373358.1,133589.8],[1786702522,373358.1,133589.8],[1786702821,373358,133589.8],[1786703121,373357.9,133589.8],[1786703421,373357.9,133589.8],[1786703721,373357.9,133589.8],[1786704021,373357.9,133589.8],[1786704321,373357.9,133589.8],[1786704622,373357.9,133589.8],[1786704922,373357.9,133589.8],[1786705221,373357.9,133589.8],[1786705522,373357.9,133589.8],[1786705822,373357.9,133589.8],[1786706122,373357.9,133589.8],[1786706421,373357.9,133589.8],[1786706721,373357.9,133589.8],[1786707021,373357.8,133589.8],[1786707321,373357.8,133589.8],[1786707621,373357.8,133589.8],[1786707922,373357.8,133589.8],[1786708221,373357.8,133589.8],[1786708521,373357.7,133589.8],[1786708822,373357.7,133589.8],[1786709121,373357.7,133589.8],[1786709421,373357.5,133589.8],[1786709721,373357.5,133589.8],[1786710021,373357.5,133589.8],[1786710321,373357.5,133589.8],[1786710621,373357.5,133589.8],[1786710921,373357.5,133589.8],[1786711222,373357.5,133589.8],[1786711521,373357.5,133589.8],[1786711821,373357.5,133589.8],[1786712121,373357.5,133589.8],[1786712421,373357.5,133589.8],[1786712722,373357.5,133589.8],[1786713021,373357.5,133589.8],[1786713321,373357.5,133589.8],[1786713621,373357.5,133589.8],[1786713921,373357.5,133589.8],[1786714221,373357.4,133589.8],[1786714522,373357.4,133589.8],[1786714822,373357.4,133589.8],[1786715121,373357.4,133589.8],[1786715422,373357.4,133589.8],[1786715722,373357.4,133589.8],[1786716021,373357.4,133589.8],[1786716321,373357.4,133589.8],[1786716621,373357.4,133589.8],[1786716922,373357.4,133589.8],[1786717221,373357.4,133589.8],[1786717521,373357.4,133589.8],[1786717822,373357.4,133589.8],[1786718121,373357.3,133589.8],[1786718421,373357.3,133589.8],[1786718721,373357.3,133589.8],[1786719021,373357.3,133589.8],[1786719322,373357.3,133589.8],[1786719621,373357.3,133589.8],[1786719921,373357.3,133589.8],[1786720201,373357.3,133589.8],[1786720501,373357.3,133589.8],[1786720821,373357.3,133589.8],[1786721121,373357.2,133589.8],[1786721422,373357.2,133589.8],[1786721721,373357.1,133589.8],[1786722021,373357.1,133589.8],[1786722321,373357.1,133589.8],[1786722621,373357.1,133589.8],[1786722922,373357.1,133589.8],[1786723222,373356.9,133589.8],[1786723522,373356.9,133589.8],[1786723821,373356.9,133589.8],[1786724121,373356.9,133589.8],[1786724422,373356.9,133589.8],[1786724722,373356.9,133589.8],[1786725021,373356.9,133589.8],[1786725322,373356.9,133589.8],[1786725621,373356.9,133589.8],[1786725921,373356.9,133589.8],[1786726222,373356.9,133589.8],[1786726522,373356.9,133589.8],[1786726822,373356.7,133589.8],[1786727121,373356.7,133589.8],[1786727422,373356.7,133589.8],[1786727722,373356.7,133589.8],[1786728022,373356.7,133589.8],[1786728322,373356.6,133589.8],[1786728622,373356.7,133589.8],[1786728922,373356.7,133589.8],[1786729221,373356.7,133589.8],[1786729522,373356.7,133589.8],[1786729821,373356.7,133589.8],[1786730121,373356.7,133589.8],[1786730421,373356.7,133589.8],[1786730721,373356.7,133589.8],[1786731021,373356.7,133589.8],[1786731321,373356.6,133589.8],[1786731621,373356.6,133589.8],[1786731921,373356.6,133589.8],[1786732221,373356.6,133589.8],[1786732521,373356.6,133589.8],[1786732821,373356.6,133589.8],[1786733121,373356.6,133589.8],[1786733421,373356.6,133589.8],[1786733721,373356.6,133589.8],[1786734021,373356.6,133589.8],[1786734321,373356.6,133589.8],[1786734621,373356.6,133589.8],[1786734921,373356.6,133589.8],[1786735221,373356.6,133589.8],[1786735521,373356.6,133589.8],[1786735821,373356.6,133589.8],[1786736121,373356.4,133589.8],[1786736421,373356.4,133589.8],[1786736721,373356.4,133589.8],[1786737021,373356.4,133589.8],[1786737322,373356.4,133589.8],[1786737621,373356.4,133589.8],[1786737921,373356.4,133589.8],[1786738222,373356.4,133589.8],[1786738521,373357.3,133589.8],[1786738821,373357.3,133589.8],[1786739121,373357.3,133589.8],[1786739422,373357.3,133589.8],[1786739722,373357.3,133589.8],[1786740021,373357.3,133589.8],[1786740321,373357.2,133589.8],[1786740621,373357.1,133589.8],[1786740921,373357,133589.8],[1786741221,373357,133589.8],[1786741521,373357,133589.8],[1786741821,373357,133589.8],[1786742121,373357,133589.8],[1786742421,373357,133589.8],[1786742721,373357,133589.8],[1786743021,373357,133589.8],[1786743321,373357,133589.8],[1786743621,373357,133589.8],[1786743921,373357,133590],[1786744221,373357,133590],[1786744521,373357,133590],[1786744821,373357,133590],[1786745121,373357,133590],[1786745421,373357,133590],[1786745721,373357,133590],[1786746021,373357,133590],[1786746321,373357,133590],[1786746621,373357,133590],[1786746921,373357,133590],[1786747221,373357,133590],[1786747521,373357,133590],[1786747821,373356.9,133590],[1786748122,373356.9,133590],[1786748421,373356.9,133590],[1786748721,373356.9,133590],[1786749021,373356.9,133590],[1786749321,373356.9,133590],[1786749621,373356.9,133590],[1786749921,373356.9,133590],[1786750221,373356.9,133590],[1786750521,373356.9,133590],[1786750821,373356.9,133590],[1786751121,373356.9,133590],[1786751421,373356.9,133590],[1786751721,373356.9,133590],[1786752021,373356.9,133590],[1786752321,373356.9,133590],[1786752621,373356.9,133590],[1786752921,373356.9,133590],[1786753221,373356.9,133590],[1786753521,373356.9,133590],[1786753821,373356.9,133590],[1786754121,373356.9,133590],[1786754421,373356.9,133590],[1786754721,373356.9,133590],[1786755021,373356.9,133590],[1786755321,373356.9,133590],[1786755621,373356.9,133590],[1786755921,373356.9,133590],[1786756221,373356.9,133590],[1786756521,373356.8,133590],[1786756821,373356.8,133590],[1786757121,373356.8,133590],[1786757421,373356.8,133590],[1786757721,373356.8,133590],[1786758021,373356.8,133590],[1786758321,373356.8,133590],[1786758621,373356.8,133590],[1786758921,373356.8,133590],[1786759221,373356.8,133590],[1786759521,373356.8,133590],[1786759821,373356.8,133590],[1786760121,373356.8,133590],[1786760421,373356.8,133590],[1786760721,373356.8,133590],[1786761021,373356.8,133590],[1786761321,373356.7,133590],[1786761621,373356.7,133590],[1786761922,373356.7,133590],[1786762221,373356.7,133590],[1786762521,373356.7,133590],[1786762821,373356.7,133590],[1786763121,373356.7,133590],[1786763421,373356.6,133590],[1786763721,373356.6,133590],[1786764021,373356.6,133590],[1786764321,373356.6,133590],[1786764621,373356.6,133590],[1786764921,373356.6,133590],[1786765221,373356.6,133590],[1786765522,373356.6,133590],[1786765821,373356.6,133590],[1786766122,373356.6,133590],[1786766421,373356.6,133590],[1786766721,373356.6,133590],[1786767022,373356.6,133590],[1786767321,373356.6,133590],[1786767621,373356.5,133590],[1786767921,373356.5,133590],[1786768221,373356.5,133590],[1786768521,373356.5,133590],[1786768821,373356.5,133590],[1786769121,373356.5,133590],[1786769421,349379.9,133590],[1786769721,349379.9,133590],[1786770021,349379.9,133590],[1786770321,349379.9,133590],[1786770621,349379.9,133590],[1786770921,349379.8,133590],[1786771221,349379.7,133590],[1786771521,349379.7,133590],[1786771821,349379.7,133590],[1786772121,349379.7,133590],[1786772421,349379.7,133590],[1786772721,349379.6,133590],[1786773021,349379.5,133590],[1786773321,349379.5,133590],[1786773621,349379.5,133590],[1786773921,349379.5,133590],[1786774221,349379.5,133590],[1786774521,349379.5,133590],[1786774821,349379.5,133590],[1786775121,349379.5,133590],[1786775421,338590,133590],[1786775721,338590,133590],[1786776021,338590,133590],[1786776321,338590,133590],[1786776621,338590,133590],[1786776921,338590,133590],[1786777221,338590,133590],[1786777521,338590,133590],[1786777821,338590,133590],[1786778121,338590,133590],[1786778421,338590,133590],[1786778721,327800.5,133590],[1786779022,327800.5,133590],[1786779321,327800.5,133590],[1786779621,327800.5,133590],[1786779921,327800.5,133590],[1786780221,327800.5,133590],[1786780522,327800.5,133590],[1786780821,327800.5,133590],[1786781121,327800.5,133590],[1786781421,327800.5,133590],[1786781721,327800.4,133590],[1786782021,327800.4,133590],[1786782321,327800.4,133590],[1786782621,327800.4,133590],[1786782921,327800.4,133590],[1786783222,327800.4,133590],[1786783521,327800.4,133590],[1786783821,327800.4,133590],[1786784121,327800.4,133590],[1786784421,327800.4,133590],[1786784721,327800.4,133590],[1786785021,327800.4,133590],[1786785321,327800.4,133590],[1786785621,327800.4,133590],[1786785921,327800.4,133590],[1786786221,327800.4,133590.4],[1786786521,327800.4,133590.4],[1786786821,327800.4,133590.4],[1786787121,327800.4,133590.4],[1786787421,327800.4,133590.4],[1786787721,327800.4,133590.4],[1786788021,327800.4,133590.4],[1786788321,327800.4,133590.4],[1786788621,327800.4,133590.4],[1786788921,327800.4,133590.4],[1786789221,327800.4,133590.4],[1786789521,327800.4,133590.4],[1786789821,327800.4,133590.4],[1786790121,327800.4,133590.4],[1786790421,327800.4,133590.4],[1786790721,327800.3,133590.4],[1786791021,327800.2,133590.4],[1786791321,327800.3,133590.4],[1786791621,327800.3,133590.4],[1786791921,327800.3,133590.4],[1786792221,327800.3,133590.4],[1786792521,327800.3,133590.4],[1786792821,327800.3,133590.4],[1786793121,327800.3,133590.4],[1786793421,327800.3,133590.4],[1786793721,327800.3,133590.5],[1786794021,327800.3,133590.5],[1786794321,327800.3,133590.5],[1786794621,327800.3,133590.5],[1786794921,327800.3,133590.5],[1786795221,327800.3,133590.5],[1786795521,327800.3,133590.5],[1786795821,327800.3,133590.5],[1786796121,327800.3,133590.5],[1786796421,327800.3,133590.5],[1786796721,327800.3,133590.5],[1786797021,327800.3,133590.5],[1786797321,327800.3,133590.4],[1786797621,327800.3,133590.4],[1786797921,327800.3,133590.4],[1786798221,327800.3,133590.4],[1786798521,327800.3,133590.4],[1786798821,327800.3,133590.4],[1786799121,327800.3,133590.4],[1786799421,327800.3,133590.4],[1786799722,327800.3,133590.4],[1786800022,327800.3,133590.4],[1786800322,327800.3,133590.4],[1786800621,327800.3,133590.4],[1786800922,327800.3,133590.4],[1786801221,327800.2,133590.4],[1786801522,327800.2,133590.4],[1786801821,327800.2,133590.4],[1786802121,327800.2,133590.4],[1786802421,327800.1,133590.4],[1786802721,327800.1,133590.4],[1786803021,327800.1,133590.4],[1786803321,327800.1,133590.4],[1786803621,327800.1,133590.4],[1786803921,327800.1,133590.4],[1786804221,327800.1,133590.4],[1786804521,327800.1,133590.4],[1786804821,327800.1,133590.4],[1786805121,327800.1,133590.4],[1786805421,327800.1,133590.4],[1786805722,327800.1,133590.4],[1786806021,327800.1,133590.4],[1786806321,327800.1,133590.4],[1786806621,327800.1,133590.4],[1786806921,327800.1,133590.4],[1786807221,327800.1,133590.4],[1786807521,327800.1,133590.4],[1786807821,327800.1,133590.4],[1786808121,327800.1,133590.4],[1786808421,327800.1,133590.4],[1786808721,327800.1,133590.1],[1786809021,327800.1,133590.1],[1786809321,327800.1,133590.1],[1786809622,327800.1,133590.1],[1786809921,327800.1,133590.1],[1786810221,327800.1,133590.1],[1786810521,327800.1,133590.1],[1786810821,327800.1,133590.1],[1786811121,327800.1,133590.1],[1786811421,327800.1,133590.1],[1786811721,327800.1,133590.1],[1786812021,327800.1,133590.1],[1786812322,327800.1,133590.1],[1786812621,327800.1,133590.1],[1786812923,327800.1,133590.1],[1786813221,327800.1,133590.1],[1786813521,327800.1,133590.1],[1786813821,327800.1,133590.1],[1786814121,327800.1,133590.1],[1786814421,327800.1,133590.1],[1786814721,327800.1,133590.1],[1786815021,327800.1,133590.1],[1786815321,327800.1,133590.1],[1786815621,327800.1,133590.1],[1786815921,327800.1,133590.1],[1786816221,327800.1,133590.1],[1786816521,327800.1,133590.1],[1786816821,327800,133590.1],[1786817121,327800,133590.1],[1786817421,327800,133590.1],[1786817721,327799.9,133590.1],[1786818021,327799.9,133590.1],[1786818321,327799.9,133590.1],[1786818621,327799.9,133590.1],[1786818921,327799.9,133590.1],[1786819221,327799.9,133590.1],[1786819521,327799.8,133590.1],[1786819821,327799.8,133590.1],[1786820121,327799.8,133590.1],[1786820421,327799.8,133590.1],[1786820721,327799.9,133590.1],[1786821021,327799.9,133590.1],[1786821321,327799.9,133590.1],[1786821621,327799.9,133590.1],[1786821921,327799.9,133590.1],[1786822221,327799.9,133590.1],[1786822521,327799.7,133590.4],[1786822821,327799.7,133590.4],[1786823121,327799.7,133590.4],[1786823421,327799.7,133590.4],[1786823721,327799.7,133590.4],[1786824001,327799.7,133590],[1786824322,327799.7,133590],[1786824621,327799.7,133590],[1786824921,327799.7,133590],[1786825222,327799.7,133590],[1786825521,327799.7,133590],[1786825821,327799.7,133590],[1786826121,327799.7,133590],[1786826421,327799.7,133590],[1786826721,327799.7,133590],[1786827021,327799.7,133590],[1786827321,327799.7,133590],[1786827621,327799.7,133590],[1786827921,327799.7,133590],[1786828221,327799.7,133590],[1786828521,327799.7,133590],[1786828821,327799.6,133590],[1786829121,327799.6,133590],[1786829421,327799.6,133590],[1786829721,327799.6,133590],[1786830021,327799.5,133590],[1786830301,327799.5,133590],[1786830621,327799.5,133590],[1786830921,327799.5,133590],[1786831221,327799.5,133590],[1786831521,327799.5,133590],[1786831821,327799.5,133590],[1786832121,327799.5,133590],[1786832421,327799.5,133590],[1786832721,327799.5,133590],[1786833022,327799.5,133590],[1786833321,327799.5,133590],[1786833621,327799.5,133590],[1786833921,327799.5,133590],[1786834221,327799.5,133590],[1786834521,327799.5,133590],[1786834822,327799.5,133590],[1786835121,327799.5,133590],[1786835421,327799.5,133590],[1786835721,327799.5,133590],[1786836021,327799.5,133590],[1786836321,327799.4,133590],[1786836621,327799.4,133590],[1786836921,327799.4,133590],[1786837221,327799.4,133590],[1786837521,327799.4,133590],[1786837821,327799.4,133590],[1786838121,327799.4,133590],[1786838421,327799.4,133590],[1786838721,327799.3,133590],[1786839021,327799.3,133590],[1786839321,327799.3,133590],[1786839621,327799.3,133590],[1786839921,327799.3,133590],[1786840221,327799.3,133590],[1786840521,327799.3,133590],[1786840821,327799.3,133590],[1786841121,327799.3,133590],[1786841421,327799.3,133590],[1786841721,327799.3,133590],[1786842021,327799.3,133590],[1786842322,327799.3,133590],[1786842621,327799.4,133590],[1786842921,327799.4,133590],[1786843221,327799.4,133590],[1786843521,327799.4,133590],[1786843822,327799.4,133590],[1786844121,327799.4,133590],[1786844421,327799.4,133590],[1786844721,327799.4,133590],[1786845021,327799.4,133590],[1786845321,327799.4,133590],[1786845621,327799.4,133590],[1786845921,327799.4,133590],[1786846221,327799.4,133590],[1786846521,327799.4,133590],[1786846821,327799.4,133590],[1786847121,327799.4,133590],[1786847421,327799.4,133590],[1786847721,327799.4,133590],[1786848021,327799.4,133590],[1786848321,327799.3,133590],[1786848621,327799.3,133590],[1786848921,327799.2,133590],[1786849221,327799.2,133590],[1786849521,327799.2,133590],[1786849821,327799.2,133590],[1786850121,327799.2,133590],[1786850421,327799.2,133590],[1786850721,327799.2,133590],[1786851022,327799.2,133590],[1786851321,327799.2,133590],[1786851621,327799.2,133590],[1786851921,327799.2,133590],[1786852221,327799.2,133590],[1786852521,327799.2,133590],[1786852821,327799.2,133590],[1786853121,327799.2,133590],[1786853421,327799.2,133590],[1786853721,327799.2,133590],[1786854021,327799.2,133590],[1786854321,327799.1,133590],[1786854621,327799.1,133590],[1786854921,327799.1,133590],[1786855221,327799.1,133590],[1786855521,327799.2,133590],[1786855821,327799.2,133590],[1786856121,327799.2,133590],[1786856421,327799.2,133590],[1786856721,327799.2,133590],[1786857021,327799.2,133590],[1786857321,327799.2,133590],[1786857621,327799.2,133590],[1786857922,327799.2,133590],[1786858221,327799.2,133590],[1786858522,327799.2,133590],[1786858822,327799.2,133590],[1786859122,327799.2,133590],[1786859421,327799.2,133590],[1786859721,327799.2,133590],[1786860021,327799.2,133590],[1786860321,327799.2,133590],[1786860621,327799.2,133590],[1786860921,327799.2,133590],[1786861221,327799.1,133590],[1786861521,327799.1,133590],[1786861821,327799.1,133590],[1786862121,327799,133590],[1786862421,327799,133590],[1786862721,327799,133590],[1786863021,327799,133590],[1786863321,327799,133590],[1786863621,327799,133590],[1786863921,327799.1,133590],[1786864222,327799.1,133590],[1786864521,327799.1,133590],[1786864821,327799.1,133590],[1786865121,327799.1,133590],[1786865421,327799.1,133590],[1786865721,327799.1,133590],[1786866021,327799.1,133590],[1786866321,327799.1,133590],[1786866621,327799,133590],[1786866921,327799,133590],[1786867222,327799,133590],[1786867521,327799,133590],[1786867821,327799,133590],[1786868121,327799,133590],[1786868421,327799,133590],[1786868721,327799,133590],[1786869021,327799,133590],[1786869321,327799,133590],[1786869621,327799,133590],[1786869921,327799,133590],[1786870221,327799,133590],[1786870521,327799,133590],[1786870821,327799,133590],[1786871121,327799,133590],[1786871421,327799,133590],[1786871721,327799,133590],[1786872021,327799,133590],[1786872321,327799,133590],[1786872621,327799,133590],[1786872921,327799,133590],[1786873221,327799,133590],[1786873521,327798.9,133590],[1786873821,327798.9,133590],[1786874121,327798.9,133590],[1786874421,327798.9,133590],[1786874721,327798.9,133590],[1786875021,327798.9,133590],[1786875321,327798.9,133590],[1786875621,327798.9,133590],[1786875921,327798.9,133590],[1786876221,327798.9,133590],[1786876521,327798.9,133590],[1786876821,327798.9,133590],[1786877121,327798.9,133590],[1786877422,327798.9,133590],[1786877721,327798.8,133590],[1786878021,327798.8,133590],[1786878321,327798.8,133590],[1786878621,327798.8,133590],[1786878921,327798.8,133590],[1786879221,327798.8,133590],[1786879521,327798.8,133590],[1786879821,327798.8,133590],[1786880121,327798.8,133590],[1786880421,327798.8,133590],[1786880721,327798.8,133590],[1786881021,327798.8,133590],[1786881321,327798.8,133590],[1786881621,399999.9,133590],[1786881921,399999.9,133590],[1786882221,399999.9,133590],[1786882522,399999.9,133590],[1786882821,399999.9,133590],[1786883121,399999.9,133590],[1786883421,399999.9,133590],[1786883721,399999.9,133590],[1786884021,399999.9,133590],[1786884321,399999.9,133590],[1786884621,399999.9,133590],[1786884921,399999.9,133590],[1786885221,399999.9,133590],[1786885521,399999.9,133590],[1786885821,399999.9,133590],[1786886121,399999.9,133590],[1786886421,399999.8,133590],[1786886721,399999.8,133590],[1786887021,399999.8,133590],[1786887321,399999.8,133590],[1786887621,399999.8,133590],[1786887921,399999.8,133590],[1786888221,399999.8,133590],[1786888521,399999.8,133590],[1786888821,399999.8,133590],[1786889121,399999.8,133590],[1786889421,399999.8,133590],[1786889722,399999.8,133590],[1786890001,399999.8,133590],[1786890322,399999.7,133590],[1786890621,399999.7,133590],[1786890921,399999.7,133590],[1786891221,399999.7,133590],[1786891521,399999.7,133590],[1786891822,399999.7,133590],[1786892121,399999.7,133590],[1786892421,399999.7,133590],[1786892721,399999.7,133590],[1786893022,399999.7,133590],[1786893322,399999.7,133590],[1786893622,399999.7,133590],[1786893921,399999.7,133590],[1786894221,399999.7,133590],[1786894521,373358.7,133590],[1786894821,373358.7,133590],[1786895121,373358.7,133590],[1786895421,373358.7,133590],[1786895721,373358.7,133590],[1786896022,373358.7,133590],[1786896321,373358.7,133590],[1786896621,373358.7,133590],[1786896921,373358.7,133590],[1786897221,373358.7,133590],[1786897521,373358.6,133590],[1786897821,373358.6,133590],[1786898121,373358.5,133590],[1786898421,373358.5,133590],[1786898721,373358.5,133590],[1786899021,373358.5,133590],[1786899321,373358.5,133590],[1786899621,373358.5,133590],[1786899922,373358.5,133590],[1786900221,373358.5,133590],[1786900521,373358.5,133590],[1786900821,373358.5,133590],[1786901121,373358.5,133590],[1786901421,373358.5,133590],[1786901721,373358.5,133590],[1786902021,373358.5,133590],[1786902321,373358.5,133590],[1786902621,373358.5,133590],[1786902921,373358.5,133590],[1786903221,373358.5,133590],[1786903521,373358.5,133590],[1786903821,373358.5,133590],[1786904121,373358.5,133590],[1786904421,373358.5,133590],[1786904721,373358.5,133590],[1786905021,373358.5,133590],[1786905321,373358.5,133590],[1786905621,373358.5,133590],[1786905921,373358.5,133590],[1786906221,373358.5,133590],[1786906521,373358.5,133590],[1786906821,373358.5,133590],[1786907121,373358.5,133590],[1786907421,373358.5,133590],[1786907721,373358.5,133590],[1786908021,373358.5,133590],[1786908321,373358.5,133590],[1786908621,373358.5,133590],[1786908921,373358.5,133590],[1786909221,373358.5,133590],[1786909521,373358.5,133590],[1786909822,373358.5,133590],[1786910121,373358.5,133590],[1786910421,373358.5,133590],[1786910721,373358.5,133590],[1786911021,373358.5,133590],[1786911321,373358.5,133590],[1786911622,373358.5,133590],[1786911922,373358.5,133590],[1786912221,373358.5,133590],[1786912521,373358.4,133590],[1786912821,373358.4,133590],[1786913121,373358.4,133590],[1786913421,373358.4,133590],[1786913721,373358.4,133590],[1786914021,373358.4,133590],[1786914321,373358.4,133590],[1786914621,373358.3,133590],[1786914921,373358.3,133590],[1786915221,373358.3,133590],[1786915521,373358.3,133590],[1786915821,373358.3,133590],[1786916122,373358.3,133590],[1786916421,373358.3,133590],[1786916721,373358.3,133590],[1786917021,373358.3,133590],[1786917321,373358.3,133590],[1786917621,373358.3,133590],[1786917921,373358.2,133590],[1786918221,349381.5,133590],[1786918521,349381.5,133590],[1786918821,349381.5,133590],[1786919121,349381.5,133590],[1786919421,349381.5,133590],[1786919721,349381.5,133590],[1786920021,349381.5,133590],[1786920321,349381.5,133590],[1786920621,349381.5,133590],[1786920922,349381.5,133590],[1786921221,349381.5,133590],[1786921521,349381.5,133590],[1786921821,349381.5,133590],[1786922121,349381.5,133590],[1786922422,349381.5,133590],[1786922721,349381.5,133590],[1786923021,349381.5,133590],[1786923321,349381.5,133590],[1786923621,349381.5,133590],[1786923921,349381.5,133590],[1786924222,349381.4,133590],[1786924521,349381.4,133590],[1786924821,349381.4,133590],[1786925121,349381.4,133590],[1786925421,349381.4,133590],[1786925721,349381.4,133590],[1786926021,349381.4,133590],[1786926321,349381.4,133590],[1786926621,349381.4,133590],[1786926921,349381.4,133590],[1786927221,349381.4,133590],[1786927521,349381.4,133590],[1786927821,349381.4,133590],[1786928121,349381.4,133590],[1786928421,349381.4,133590],[1786928721,349381.4,133590],[1786929021,349381.4,133590],[1786929321,349381.4,133590],[1786929621,349381.4,133590],[1786929921,349381.4,133590],[1786930221,349381.4,133590],[1786930521,349381.4,133590],[1786930821,349381.4,133590],[1786931122,349381.4,133590],[1786931421,349381.4,133590],[1786931721,349381.4,133590],[1786932021,349381.4,133590],[1786932321,349381.4,133590],[1786932621,349381.4,133590],[1786932921,349381.3,133590],[1786933221,349381.3,133590],[1786933521,349381.3,133590],[1786933821,349381.3,133590],[1786934121,349381.3,133590],[1786934421,349381.3,133590],[1786934722,349381.3,133590],[1786935021,349381.3,133590],[1786935322,349381.3,133590],[1786935622,349381.3,133590],[1786935921,349381.3,133590],[1786936221,349381.3,133590],[1786936521,349381.3,133590],[1786936821,349381.3,133590],[1786937121,349381.3,133590],[1786937421,349381.3,133590],[1786937721,349381.3,133590],[1786938021,349381.3,133590],[1786938322,349381.3,133590],[1786938621,349381.3,133590],[1786938921,349381.3,133590],[1786939221,349381.3,133590],[1786939521,349381.3,133590],[1786939821,349381.3,133590],[1786940121,349381.3,133590],[1786940421,349381.2,133590],[1786940721,349381.2,133590],[1786941021,349381.2,133590],[1786941322,349381.2,133590],[1786941621,349381.2,133590],[1786941921,349381.2,133590],[1786942221,349381.1,133590],[1786942521,349381.1,133590],[1786942821,349381.1,133590],[1786943121,349381.1,133590],[1786943421,349381.1,133590],[1786943721,349381.1,133590],[1786944022,349381.1,133590],[1786944321,349381.1,133590],[1786944621,349381.1,133590],[1786944921,349381.1,133590],[1786945221,349381.1,133590],[1786945521,349381.1,133590],[1786945821,349381.1,133590],[1786946121,349381.1,133590],[1786946421,349381.1,133590],[1786946721,349381.1,133590],[1786947021,349381.1,133590],[1786947321,349381.1,133590],[1786947621,349381.1,133590],[1786947921,349381.1,133590],[1786948221,349381.1,133590],[1786948521,349381.1,133590],[1786948821,349381.1,133590],[1786949121,349381.1,133590],[1786949421,349381.1,133590],[1786949721,349381.1,133590],[1786950021,349381.1,133590],[1786950321,349381.1,133590],[1786950621,349381,133590],[1786950921,349381,133590],[1786951221,349380.9,133590],[1786951521,349380.9,133590],[1786951821,349380.8,133590],[1786952121,349380.8,133590],[1786952421,349380.8,133590],[1786952721,349380.8,133590],[1786953022,349380.8,133590],[1786953321,349380.8,133590],[1786953621,349380.8,133590],[1786953921,349380.8,133590],[1786954221,349380.8,133590],[1786954521,349380.8,133590],[1786954822,349380.8,133590],[1786955121,349380.8,133590],[1786955421,349380.8,133590],[1786955721,349380.8,133590],[1786956021,349380.8,133590],[1786956321,349380.8,133590],[1786956621,349380.7,133590],[1786956921,349380.7,133590],[1786957221,349380.7,133590],[1786957521,349380.7,133590],[1786957821,349380.7,133590],[1786958121,349380.7,133590],[1786958421,349380.7,133590],[1786958721,349380.7,133590],[1786959021,349380.7,133590],[1786959322,349380.7,133590],[1786959621,373358.3,133590],[1786959921,373358.3,133590],[1786960221,373358.3,133590],[1786960521,373358.3,133590],[1786960821,373358.3,133590],[1786961121,373358.3,133590],[1786961421,373358.3,133590],[1786961721,373358.3,133590],[1786962021,373358.3,133590],[1786962321,373358.3,133590],[1786962621,373358.3,133590],[1786962921,373358.3,133590],[1786963221,373358.3,133590],[1786963521,373358.3,133590],[1786963821,373358.3,133590],[1786964121,373358.3,133590],[1786964421,373358.3,133590],[1786964721,373358.3,133590],[1786965022,373358.3,133590],[1786965321,373358.3,133590],[1786965622,373358.3,133590],[1786965921,373358.3,133590],[1786966221,373358.3,133590],[1786966521,373358.3,133590],[1786966821,373358.3,133590],[1786967121,373358.3,133590],[1786967421,373358.3,133590],[1786967721,373358.3,133590],[1786968021,373358.2,133590],[1786968321,373358.2,133590],[1786968621,373358.2,133590],[1786968921,373358.2,133590],[1786969221,373358.2,133590],[1786969521,373358.2,133590],[1786969821,373358.2,133590],[1786970121,373358.2,133590],[1786970421,373358.2,133590],[1786970721,373358.2,133590],[1786971021,373358.2,133590],[1786971321,373358.2,133590],[1786971621,373358.2,133590],[1786971921,373358.2,133590],[1786972221,373358.2,133590],[1786972521,373358.2,133590],[1786972821,373358.2,133590],[1786973121,373358.2,133590],[1786973421,373358.2,133590],[1786973721,373358.2,133590],[1786974021,373358.2,133590],[1786974321,373358.2,133590],[1786974621,373358.2,133590],[1786974921,373358.2,133590],[1786975221,373358.2,133590],[1786975521,373358.2,133590],[1786975821,373358.2,133590],[1786976121,373358.2,133590],[1786976422,373358.2,133590],[1786976722,373358.2,133590],[1786977021,373358.2,133590],[1786977322,373358.2,133590],[1786977621,373358.2,133590],[1786977922,373358,133590],[1786978222,373358,133590],[1786978521,373358,133590],[1786978821,373358,133590],[1786979121,373358,133590],[1786979421,373358,133590],[1786979721,373358,133590],[1786980021,373358,133590],[1786980321,373358,133590],[1786980621,373358,133590],[1786980921,373358,133590],[1786981221,373358,133590],[1786981521,373358,133590],[1786981821,373358,133590],[1786982121,373358,133590],[1786982421,373358,133590],[1786982721,373358,133590],[1786983021,373358,133590],[1786983321,373358,133590],[1786983621,373358,133590],[1786983921,373358,133590],[1786984221,373358,133590],[1786984521,373358,133590],[1786984821,373358,133590],[1786985122,373358,133590],[1786985421,373358,133590],[1786985721,373358,133590],[1786986021,373358,133590],[1786986322,373358,133590],[1786986621,373358,133590],[1786986921,373358,133590],[1786987221,373358,133590],[1786987521,373358,133590],[1786987821,373358,133590],[1786988121,373358,133590],[1786988421,373358,133590],[1786988721,373357.8,133590],[1786989021,373357.8,133590],[1786989301,373357.8,133590],[1786989622,373357.8,133590],[1786989921,373358.3,133590],[1786990222,373358.3,133590],[1786990521,373357.9,133590],[1786990822,373357.9,133590],[1786991121,373357.9,133590],[1786991421,373357.9,133590],[1786991721,373357.9,133590],[1786992021,373357.9,133590],[1786992321,373357.9,133590],[1786992621,499996.1,133590],[1786992922,499996.1,133590],[1786993222,499996.1,133590],[1786993521,499996.1,133590],[1786993822,499996.1,133590],[1786994121,499996.1,133590],[1786994421,499996.1,133590],[1786994721,499996.1,133590.1],[1786995021,499996.1,133590.1],[1786995321,499996.1,133590],[1786995621,499996.1,133590.7],[1786995921,499996.1,133590.7],[1786996221,499996.1,133590.7],[1786996521,499996.1,133590.7],[1786996821,499996.1,133590.7],[1786997121,499996.1,133590.7],[1786997421,499996.1,133590.7],[1786997721,499996.1,133590.7],[1786998021,499996.1,133590.7],[1786998321,499996.1,133590.7],[1786998621,499996.1,133590.7],[1786998921,499996.1,133590.7],[1786999221,499996.1,133590.7],[1786999521,499996.1,133590.7],[1786999822,499996.1,133590.7],[1787000122,499996.1,133590.7],[1787000421,499996.1,133590.7],[1787000721,499996.1,133590.7],[1787001021,499996.1,133590.7],[1787001321,499996.1,133590.7],[1787001621,499996.1,133590.7],[1787001921,499996.1,133590.7],[1787002221,499996.1,133590.7],[1787002521,499996.1,133590.7],[1787002821,499996.1,133590.7],[1787003121,499996.1,133590.7],[1787003421,499996.1,133590.7],[1787003721,499996.1,133590.7],[1787004021,499996.1,133590.7],[1787004321,499996.1,133590.7],[1787004621,499996.1,133590.7],[1787004922,499996.1,133590.7],[1787005221,499996.1,133590.7],[1787005521,499996.1,133590.7],[1787005821,499996.1,133590.7],[1787006121,499996.1,133590.7],[1787006421,499996.1,133590.7],[1787006721,499996,133590.7],[1787007021,499996,133590.7],[1787007321,499996,133590.7],[1787007621,499996,133590.7],[1787007921,499996,133590.7],[1787008221,499996,133590.7],[1787008521,499996,133590.7],[1787008821,499996,133590.7],[1787009121,499996,133590.7],[1787009422,499996,133590.7],[1787009721,499996,133590.7],[1787010021,499996,133590.7],[1787010321,499996,133590.7],[1787010621,499996,133590.7],[1787010921,499996,133590.7],[1787011221,499996,133590.7],[1787011521,499996,133590.7],[1787011821,499996,133590.7],[1787012121,499996,133590.7],[1787012421,499996,133590.7],[1787012721,499996,133590.7],[1787013021,499996,133590.7],[1787013322,499996,133590.7],[1787013621,499996,133590.7],[1787013921,499996,133590.7],[1787014221,499996,133590.7],[1787014522,499996,133590.7],[1787014821,499996,133590.7],[1787015121,499996,133590.7],[1787015421,499996,133590.7],[1787015721,499996,133590.7],[1787016021,499996,133590.7],[1787016321,499996,133590.7],[1787016621,499996,133590.7],[1787016921,499996,133590.7],[1787017221,499996,133590.7],[1787017521,499996,133590.7],[1787017821,499996,133590.7],[1787018121,499996,133590.7],[1787018421,499996,133590.7],[1787018721,499996,133590.7],[1787019021,499996,133590.7],[1787019321,499996,133590.7],[1787019621,499996,133590.7],[1787019921,499996,133590.7],[1787020221,499996,133590.8],[1787020521,499996,133590.8],[1787020821,499996,133590.8],[1787021121,499996,133590.8],[1787021421,499996,133590.8],[1787021721,499996,133590.8],[1787022021,499996,133590.8],[1787022321,499996,133590.8],[1787022621,499996,133590.8],[1787022921,499996,133590.8],[1787023221,499996,133590.8],[1787023521,499996,133590.8],[1787023821,499996,133590.8],[1787024121,499996,133590.8],[1787024422,499996,133590.8],[1787024721,499996,133590.8],[1787025021,499996,133590.8],[1787025322,499996,133590.8],[1787025621,499996,133590.8],[1787025921,499996,133590.8],[1787026221,499996,133590.8],[1787026521,499996,133590.8],[1787026821,499996,133590.8],[1787027121,499996,133590.8],[1787027421,499996,133590.8],[1787027722,499996,133590.8],[1787028021,499996,133590.8],[1787028321,499996,133590.8],[1787028621,499996,133590.8],[1787028921,499996,133590.8],[1787029221,499996,133590.8],[1787029521,499996,133590.8],[1787029821,499996,133590.8],[1787030121,499996,133590.8],[1787030421,499996,133590.8],[1787030721,499996,133590.8],[1787031021,499996,133590.8],[1787031321,499996,133590.8],[1787031621,499996,133590.8],[1787031921,499996,133590.8],[1787032222,499996,133590.8],[1787032521,499996,133590.8],[1787032821,499996,133590.8],[1787033121,499996,133590.8],[1787033421,499996,133590.8],[1787033721,499996,133590.8],[1787034021,499996,133590.8],[1787034322,499996,133590.8],[1787034621,499996,133590.8],[1787034922,499996,133590.8],[1787035221,499996,133590.8],[1787035521,499996,133590.8],[1787035821,499996,133590.8],[1787036121,499996,133590.8],[1787036421,499996,133590.8],[1787036721,499996,133590.8],[1787037021,499996,133590.8],[1787037321,499996,133590.8],[1787037621,499996,133590.8],[1787037921,499996,133590.8],[1787038221,499996,133590.8],[1787038521,499996,133590.8],[1787038821,499996,133590.8],[1787039121,499996,133590.8],[1787039421,499996,133590.8],[1787039721,499996,133590.8],[1787040021,499996,133590.8],[1787040321,499996,133590.8],[1787040621,499996,133590.8],[1787040921,499996,133590.8],[1787041221,499996,133590.8],[1787041521,499996,133590.8],[1787041821,499996,133590.8],[1787042121,499996,133590.8],[1787042421,499996,133590.8],[1787042721,499996,133590.8],[1787043021,499996,133590.8],[1787043321,499996,133590.8],[1787043621,499996,133590.8],[1787043921,499996,133590.8],[1787044221,499996,133590.8],[1787044521,499996,133590.8],[1787044821,499996,133590.8],[1787045121,499996,133590.8],[1787045421,499996,133590.8],[1787045721,499996,133590.8],[1787046021,499996,133590.8],[1787046321,499996,133590.8],[1787046621,499996,133590.8],[1787046921,499996,133590.8],[1787047221,499996,133590.8],[1787047521,499996,133590.8],[1787047821,499996,133590.8],[1787048121,499996,133590.8],[1787048421,499996,133590.8],[1787048721,499995.9,133590.8],[1787049021,499995.9,133590.8],[1787049321,499995.9,133590.8],[1787049621,499995.9,133590.8],[1787049921,499995.9,133590.8],[1787050221,499995.9,133590.8],[1787050521,499995.9,133590.8],[1787050821,499995.9,133590.8],[1787051121,499995.9,133590.8],[1787051421,499995.9,133590.8],[1787051721,499995.9,133590.8],[1787052021,499995.9,133590.8],[1787052321,499995.9,133590.8],[1787052621,499995.9,133590.8],[1787052921,499995.9,133590.8],[1787053221,499995.9,133590.7],[1787053521,499995.9,133590.7],[1787053821,499995.9,133590.7],[1787054121,499995.9,133590.7],[1787054421,499995.9,133590.7],[1787054722,499995.9,133590.7],[1787055021,499995.9,133590.7],[1787055321,499995.9,133590.7],[1787055622,499995.9,133590.7],[1787055921,499995.9,133590.7],[1787056221,499995.9,133590.7],[1787056522,499995.9,133590.7],[1787056821,499995.8,133590.7],[1787057121,499995.8,133590.7],[1787057422,499995.8,133590.7],[1787057722,499995.8,133590.7],[1787058021,499995.8,133590.7],[1787058321,499995.8,133590.7],[1787058621,499995.8,133590.7],[1787058921,499995.8,133590.7],[1787059221,499995.8,133590.7],[1787059522,499995.8,133590.8],[1787059821,499995.8,133590.8],[1787060122,499995.8,133590.8],[1787060422,499995.8,133590.8],[1787060721,499995.8,133590.8],[1787061021,499995.8,133590.8],[1787061322,499995.8,133590.8],[1787061621,499995.8,133590.8],[1787061921,499995.8,133590.8],[1787062221,499995.8,133591],[1787062521,499995.8,133591],[1787062821,499995.8,133591],[1787063122,499995.8,133591],[1787063421,499995.8,133591],[1787063721,499995.8,133591],[1787064021,499995.8,133591],[1787064321,499995.7,133591],[1787064621,499995.7,133591],[1787064921,499995.6,133591],[1787065221,499995.6,133591],[1787065521,499995.6,133591],[1787065822,499995.6,133591],[1787066122,499995.5,133591],[1787066421,499995.5,133591],[1787066721,499995.5,133591],[1787067021,499995.5,133591],[1787067321,499995.5,133591],[1787067621,499995.5,133591],[1787067921,499995.5,133591],[1787068222,499995.4,133591.1],[1787068521,499995.4,133591.1],[1787068821,499995.1,133591.1],[1787069121,499994.9,133591.1],[1787069421,499994.9,133591.1],[1787069721,499994.9,133591.1],[1787070022,499994.7,133591],[1787070321,499994.7,133591],[1787070621,499994.7,133591],[1787070922,499994.7,133591],[1787071221,499994.7,133591],[1787071521,499994.7,133591],[1787071821,499994.5,133591],[1787072121,499994.5,133591],[1787072421,499994.5,133591],[1787072721,499994.5,133591],[1787073021,499994.5,133591],[1787073321,499994.5,133591],[1787073621,499994.5,133591],[1787073922,499994.5,133591],[1787074201,499994.5,133591],[1787074521,499994.4,133591],[1787074821,499994.6,133591],[1787075121,499994.6,133591],[1787075421,499994.4,133591],[1787075722,499994.4,133591],[1787076022,499994.4,133591],[1787076321,499994.4,133591],[1787076621,499994.4,133591],[1787076921,499994.4,133591],[1787077221,499994.4,133591],[1787077522,499994.4,133591],[1787077821,499994.4,133591],[1787078121,499994.4,133591],[1787078421,499994.4,133591],[1787078721,499994.4,133591],[1787079021,499994.4,133591],[1787079322,499994.4,133591],[1787079622,499994.4,133591],[1787079921,499994.4,133591],[1787080221,499994.4,133591],[1787080521,499994.4,133591],[1787080821,499994.4,133591],[1787081121,499994.4,133591],[1787081421,499994.4,133591],[1787081721,499994.4,133591],[1787082021,499994.4,133591],[1787082321,499994.4,133591],[1787082621,499994.4,133590.9],[1787082921,499994.4,133590.9],[1787083221,499994.4,133590.9],[1787083521,499994.4,133590.9],[1787083821,499994.4,133590.9],[1787084121,499994.4,133590.9],[1787084421,499994.4,133590.9],[1787084722,499994.4,133590.9],[1787085021,499994.4,133590.9],[1787085321,499994.4,133590.9],[1787085621,499994.4,133590.9],[1787085921,499994.4,133590.9],[1787086221,499994.4,133590.9],[1787086521,499994.4,133590.9],[1787086821,499994.4,133590.9],[1787087121,499994.4,133590.9],[1787087422,499994.4,133590.9],[1787087721,499994.4,133590.9],[1787088021,499994.4,133590.9],[1787088321,499994.4,133590.9],[1787088621,499994.4,133590.9],[1787088921,499994.4,133590.9],[1787089201,499994.4,133590.9],[1787089521,499994.4,133590.9],[1787089821,499994.4,133590.9],[1787090121,499994.4,133590.9],[1787090421,499994.4,133590.9],[1787090721,499994.4,133590.9],[1787091021,499994.4,133590.9],[1787091321,499994.1,133590.7],[1787091621,499994.1,133590.7],[1787091921,499994.1,133590.7],[1787092221,499994.1,133590.7],[1787092521,499994.1,133590.8],[1787092821,499994.1,133590.8],[1787093122,499994.1,133590.8],[1787093421,499994.1,133591.4],[1787093723,499994.1,133591.4],[1787094021,499994.1,133591.4],[1787094321,499994.1,133591.4],[1787094621,499994.1,133591.4],[1787094921,499994.1,133591.4],[1787095221,499994.1,133591.4],[1787095521,499994.1,133591.4],[1787095821,499994.1,133591.4],[1787096121,499994.1,133591.5],[1787096422,499994.1,133591.5],[1787096722,499994.1,133591.5],[1787097021,499994.1,133591.5],[1787097321,499994.1,133591.5],[1787097621,499994.1,133591.5],[1787097921,499994.1,133591.5],[1787098221,499994.1,133591.5],[1787098521,499994.1,133591.5],[1787098821,499994.1,133591.5],[1787099121,499994.1,133591.5],[1787099421,499994.1,133591.5],[1787099722,499994.1,133591.7],[1787100021,499994.1,133591.7],[1787100321,499994.1,133591.7],[1787100621,499994.1,133591.7],[1787100921,499994.1,133591.7],[1787101221,499994.1,133591.7],[1787101521,499994.1,133591.7],[1787101821,499994.1,133591.7],[1787102126,499994.1,133591.8],[1787102406,499994.1,133591.8],[1787102706,499994.1,133591.8],[1787103006,499994.1,133591.8],[1787103306,499994.1,133591.9],[1787103606,499994.1,133591.9],[1787103906,499994.1,133591.9],[1787104206,499994.1,133591.9],[1787104506,499994.1,133591.9],[1787104806,499994.1,133591.9],[1787105107,499994.1,133591.9],[1787105406,499994.1,133591.9],[1787105706,499994.1,133591.9],[1787106006,499994.1,133591.9],[1787106306,499994.1,133591.9],[1787106606,499994.1,133591.9],[1787106906,499994.1,133591.9],[1787107206,499994.1,133591.9],[1787107507,499994.1,133591.9],[1787107806,499994.1,133591.9],[1787108107,499994.1,133591.9],[1787108406,499994.1,133591.9],[1787108706,499994.1,133591.9],[1787109006,499994.1,133591.9],[1787109306,499994.1,133591.9],[1787109606,499994.1,133591.9],[1787109906,499994.1,133591.9],[1787110206,499994.1,133591.9],[1787110507,499994.1,133591.9],[1787110806,499994.1,133591.9],[1787111106,499994.1,133591.9],[1787111426,499994.1,133591.9],[1787111726,499994.1,133591.9],[1787112006,499994.1,133591.9],[1787112306,499994.1,133591.9],[1787112606,499994.1,133591.9],[1787112906,499994.1,133591.9],[1787113206,499994.1,133591.9],[1787113506,499994.1,133591.9],[1787113807,499994.1,133591.9],[1787114106,499994.1,133591.9],[1787114406,499994.1,133591.9],[1787114706,499994.1,133591.9],[1787115006,499994.1,133591.9],[1787115306,499994.1,133591.9],[1787115606,499994.1,133591.9],[1787115906,499994.1,133591.9],[1787116206,499994.1,133591.9],[1787116506,499994.1,133591.9],[1787116806,499994.1,133591.9],[1787117106,499994.1,133591.9],[1787117406,499994.1,133591.9],[1787117706,499994.1,133591.9],[1787118006,499994.1,133591.9],[1787118306,499994.1,133591.9],[1787118606,499994.1,133591.9],[1787118926,499994.1,133591.9],[1787119206,499994.1,133591.9],[1787119506,499994.1,133591.9],[1787119806,499994.1,133591.9],[1787120106,499994.1,133591.9],[1787120406,499994.1,133591.9],[1787120706,499994.1,133591.9],[1787121006,499994.1,133591.9],[1787121306,499994.1,133591.9],[1787121606,499994,133591.8],[1787121906,499994,133591.8],[1787122207,499994,133591.8],[1787122506,499994,133591.8],[1787122806,499994,133591.8],[1787123106,499994,133591.8],[1787123406,499994,133591.8],[1787123706,499994,133591.8],[1787124006,499994,133591.8],[1787124306,499994,133591.8],[1787124606,499994,133591.8],[1787124906,499994,133591.8],[1787125206,499994,133591.8],[1787125507,499994,133591.8],[1787125826,499994,133591.8],[1787126106,499994,133591.8],[1787126406,499994,133591.8],[1787126707,499994,133591.8],[1787127006,499994,133591.8],[1787127306,499994,133591.8],[1787127606,499994,133591.8],[1787127907,499994,133591.8],[1787128207,499994,133591.8],[1787128507,499994,133591.8],[1787128806,499994,133591.8],[1787129106,499994,133591.8],[1787129406,499994,133591.8],[1787129706,499994,133591.8],[1787130007,499994,133591.8],[1787130306,499994,133591.8],[1787130606,499994,133591.8],[1787130906,499994,133591.8],[1787131207,499994,133591.8],[1787131506,499994,133591.8],[1787131806,499994,133591.8],[1787132106,499994,133591.8],[1787132406,499994,133591.8],[1787132707,499994,133591.8],[1787133006,499994,133591.8],[1787133306,499994,133591.8],[1787133607,499994,133591.8],[1787133907,499994,133591.8],[1787134206,499994,133591.8],[1787134506,499994,133591.8],[1787134806,499994,133591.8],[1787135107,499994,133591.8],[1787135406,499994,133591.8],[1787135706,499994,133591.8],[1787136007,499994,133591.9],[1787136306,499994,133591.9],[1787136606,499994,133591.9],[1787136906,499993.8,133591.9],[1787137206,499993.8,133591.9],[1787137506,499993.8,133591.9],[1787137807,499993.8,133591.9],[1787138106,499993.8,133592.1],[1787138407,499993.8,133592.1],[1787138706,499993.8,133592.1],[1787139007,499993.8,133592.1],[1787139306,499993.8,133592.1],[1787139607,499993.8,133592.1],[1787139906,499993.8,133592.1],[1787140206,499993.8,133592.1],[1787140507,499993.8,133592.1],[1787140807,499993.8,133592.1],[1787141106,499993.8,133592.1],[1787141406,499993.8,133592.1],[1787141726,499993.8,133592.2],[1787142007,499993.8,133592.2],[1787142306,499993.8,133592.3],[1787142606,499993.8,133592.3],[1787142907,499993.8,133592.3],[1787143206,499993.8,133592.3],[1787143506,499993.8,133592.3],[1787143806,499993.8,133592.3],[1787144108,499993.8,133592.3],[1787144406,499993.8,133592.3],[1787144706,499993.8,133592.3],[1787145007,499993.8,133592.3],[1787145307,499993.8,133592.3],[1787145606,499993.8,133592.3],[1787145906,499993.8,133592.3],[1787146206,499993.8,133592.3],[1787146506,499993.8,133592.3],[1787146806,499993.8,133592.5],[1787147107,499993.8,133592.5],[1787147406,499993.8,133592.7],[1787147706,499993.8,133592.7],[1787148006,499993.8,133592.7],[1787148326,499993.8,133592.7],[1787148606,499993.8,133592.7],[1787148907,499993.8,133592.7],[1787149206,499993.8,133592.7],[1787149507,499993.7,133592.7],[1787149806,499993.7,133592.7],[1787150106,499993.6,133592.7],[1787150406,499993.5,133592.7],[1787150707,499993.4,133592.7],[1787151006,499993.4,133592.7],[1787151307,499993.4,133592.7],[1787151606,499993.4,133592.7],[1787151907,499993.4,133592.7],[1787152206,499993.4,133592.7],[1787152507,499993.4,133592.7],[1787152808,499993.4,133592.7],[1787153106,499993.4,133592.7],[1787153406,499993.4,133592.7],[1787153706,499993.3,133592.7],[1787154006,499993.2,133592.7],[1787154306,499993.2,133592.7],[1787154606,499993.2,133592.8],[1787154907,499993.2,133592.8],[1787155506,499993.1,133592.8],[1787155807,499993.1,133592.8],[1787156106,499992.9,133592.8],[1787156406,499992.7,133592.8],[1787156707,499992.7,133592.8],[1787157006,499992.7,133592.8],[1787157306,499992.7,133592.8],[1787157606,499992.7,133592.8],[1787157906,499992.7,133592.8],[1787158206,499992.7,133592.8],[1787158507,499992.7,133592.8],[1787158806,499992.6,133592.8],[1787159126,499992.5,133592.8],[1787159406,499992.3,133592.8],[1787159686,499992.3,133592.8],[1787159986,499992.3,133592.8],[1787160286,499992.3,133592.8],[1787160646,499992.3,133592.9],[1787160946,499992.3,133592.9],[1787161246,499992.3,133592.9],[1787161546,499992.3,133592.9],[1787161846,499992.2,133592.9],[1787162147,499992.2,133592.9],[1787162446,499992.2,133592.9],[1787162747,499992.2,133592.9],[1787163046,499992.2,133592.9],[1787163347,499992.2,133592.9],[1787163646,499992.2,133592.9],[1787163946,499992.2,133592.9],[1787164246,499992.2,133592.9],[1787164546,499992.2,133592.9],[1787164846,499992.2,133592.9],[1787165146,499992.2,133592.9],[1787165446,499992,133592.9],[1787165746,499991.8,133592.9],[1787166046,499991.8,133592.9],[1787166347,499991.8,133592.8],[1787166646,499991.8,133592.8],[1787166946,499991.8,133592.8],[1787167246,499991.8,133592.8],[1787167546,499991.7,133592.8],[1787167846,499991.7,133592.8],[1787168146,499991.7,133592.8],[1787168446,499991.7,133592.8],[1787168746,499991.7,133592.8],[1787169046,499991.7,133592.8],[1787169346,499991.7,133592.8],[1787169646,499991.9,133592.8],[1787169946,499991.4,133592.8],[1787170246,499991.4,133592.8],[1787170546,499991.4,133592.8],[1787170846,499991.4,133592.8],[1787171146,499991.4,133592.8],[1787171446,499991.4,133592.8],[1787171746,499991.4,133592.8],[1787172046,499991.4,133592.8],[1787172346,499991.9,133593],[1787172646,499991.9,133593],[1787172946,499991.9,133593],[1787173246,499991.9,133593],[1787173546,499991.9,133593],[1787173846,499991.9,133593],[1787174146,499991.9,133593],[1787174446,499991.9,133593],[1787174746,499991.9,133593],[1787175046,499991.9,133593],[1787175346,499991.9,133593],[1787175646,499991.9,133593],[1787175946,499991.7,133593],[1787176246,499991.7,133593]],"hourly":[],"daily":[]}}