{"bazaar":{"raw":[[1784162714,18258956.7,7540326.6],[1784163914,18258956.7,7540326.6],[1784166014,18629473.8,7540326.6],[1784167214,18258961.3,7540326.6],[1784172914,18258961.3,7540326.6],[1784174714,18629473.8,11132437.9],[1784205614,24499992.9,13512749.7],[1784208614,24499991.2,13512749.7],[1784209214,24499990.7,13512749.7],[1784222114,19351271.7,13512749.9],[1784222414,19351271.8,13512749.9],[1784223014,19351271.7,13512749.9],[1784223314,19351271.8,13512749.9],[1784223614,19351271.6,13512749.9],[1784225434,19351271.5,13512749.9],[1784225714,19351271.5,13512749.9],[1784231114,18767418.5,13512749.9],[1784232014,18767418.4,13512749.9],[1784281214,18241946.3,13512749.7],[1784282414,18241946.2,13512749.7],[1784283614,18241946.1,13512749.7],[1784284814,18241946,13512749.7],[1784338814,17769025,13512749.8],[1784339114,17769025,13512749.8],[1784339414,17769025,13512749.8],[1784340314,17769025,13512749.8],[1784343314,17769024,13512749.8],[1784344814,17769024,13512749.8],[1784372714,17769020.5,13512749.8],[1784382014,17769019.5,13512749.9],[1784383214,17769019.4,13512749.9],[1784383514,17769019.4,13512749.9],[1784385614,17769019.4,13512749.9],[1784385914,17769019.4,13512749.9],[1784388014,17769019.4,13512749.9],[1784390134,17769019.4,13512749.8],[1784394314,17769019.4,13512749.9],[1784396114,17769019.3,13512749.9],[1784398834,17769019.2,13512749.9],[1784402114,17769019,13512749.9],[1784403014,17769019,13512749.9],[1784441414,17769015.2,13512750.2],[1784451614,17343387.3,13512750.2],[1784451914,17343387.3,13512750.2],[1784452554,17343387.4,13512750.2],[1784454014,17343387.4,13512750.2],[1784454614,17343387.4,13512750.2],[1784455814,17343387.5,13512750.2],[1784458514,17343387,13512750.1],[1784459114,17343387,13512750.2],[1784463614,17343387.2,13512750.2],[1784495714,17343384.8,13574718.9],[1784496914,17343384.7,13574718.9],[1784502614,17343384.8,13677777.8],[1784516334,17343383.4,13810000.1],[1784517014,17343383.4,13810000.1],[1784517314,17343383.5,13810000.1],[1784519414,17343383.5,13810000.1],[1784520014,17343383.3,13866666.8],[1784523614,17343383.3,13746064.4],[1784525114,17343383.3,13691220.1],[1784539254,17343382.6,13636687.6],[1784547354,17343382.9,13636687.6],[1784548254,17343382.9,13636687.6],[1784551554,17343383,13691220.2],[1784552154,17343382.6,13691220.2],[1784556954,17343381.8,13577413.2],[1784558454,17322078.3,13512750.1],[1784568374,17343381.8,13512750.3],[1784568954,17343381.8,13512750.3],[1784569254,17343381.8,13512750.3],[1784569554,17343381.8,13512750.3],[1784569854,17343381.8,13512750.3],[1784570454,17343381.8,13512750.3],[1784571054,17343381.8,13512750.3],[1784574954,17343382.9,13512750.3],[1784578254,17343383.2,13512750.3],[1784579154,17343383.2,13512750.4],[1784610954,17769018.9,13512751.4],[1784623254,17769018.9,13512751.4],[1784627154,17769018.9,13512750.3],[1784632854,17769018.9,13512750.3],[1784675474,17769017.2,13512750.3],[1784678154,17769020.5,13512750.3],[1784683854,17769022.7,13512750.3],[1784685654,17769022.7,13512750.3],[1784688354,17769022.6,13512750.3],[1784688654,17769022.3,13512750.4],[1784688954,17769022.3,13512750.3],[1784690714,17769022.7,13512750.3],[1784691314,17769022.7,13512750.3],[1784695514,17769022.7,13520632.4],[1784697614,18767418.1,13512750.4],[1784698514,24499998.3,13512750.4],[1784723714,18899999.5,13512750.4],[1784730914,18899999.4,13541413.3],[1784733014,18899998.8,13550232.1],[1784737514,18899999.6,13665016.7],[1784739914,18899999.5,13617161.9],[1784740814,18899999.7,13617161.9],[1784741714,18899999.7,13617161.9],[1784743214,18899999.7,13617161.9],[1784745614,24499997.5,13617161.9],[1784746214,24499997.5,13642684.5],[1784764814,24499996.4,13743553.7],[1784784014,24499996.6,13887558.8],[1784787334,24499997.5,13930393.9],[1784789234,0,13925039.5],[1784791814,0,13925039.5],[1784797514,0,13925039.5],[1784799614,0,13925039.5],[1784799914,0,13925039.5],[1784802914,19999999,13925039.5],[1784845514,31999999.6,13756376.7],[1784853314,31999999.3,13740135.1],[1784853934,31999999.2,13756376.8],[1784854814,31999999.2,13756376.8],[1784856014,31999999,13770707.8],[1784858414,31999999.3,13794844.3],[1784859914,31999999.2,13783446.7],[1784861114,31999999.2,13783446.7],[1784861714,31999999.2,13833446.7],[1784862014,31999999.1,13770708],[1784863514,31999999.1,13783446.7],[1784864114,31999999.1,13783446.7],[1784866814,31999998.7,13770708.1],[1784878514,31999996.7,13794844.5],[1784901914,22999333.2,13933446.9],[1784902514,25999666.3,13929531.7],[1784913914,21861872.3,13675168.4],[1784915434,21620623.8,13675168.4],[1784917514,20787499.2,13729001.9],[1784953514,21861872.9,13689933.5],[1784957114,21861872.9,13621029.3],[1784960414,21861872.9,13621029.3],[1784962814,21861872.9,13621029.3],[1784971514,21861872.6,13573657.4],[1784972714,21861872.5,13573657.4],[1784973014,21861872.4,13573657.4],[1784976614,21861871.9,13664706],[1784979614,21861871.7,13664706],[1785015074,21861871.6,14393095.2],[1785015974,21861871.7,14393095.2],[1785016574,21861871.6,14393095.2],[1785017474,21861871.5,14393095.2],[1785018674,21861871.3,14393095.2],[1785019274,21861871.2,14393095.2],[1785021674,21861871.2,14393095.2],[1785029174,21861871.1,14393095.2],[1785029474,21861871,14393095.2],[1785030374,21861871.1,14393095.2],[1785031574,21861871.1,14393095.2],[1785032774,21861871,14393095.2],[1785035174,21861870.8,14422970.4],[1785036974,21861870,14422970.4],[1785037874,21861868.9,14422970.4],[1785040574,21861868.9,14436184.4],[1785041774,21861871.2,14436184.4],[1785044174,21861871.2,14436184.4],[1785054361,21861871.1,14766534.3],[1785072361,21861869.9,15121301.3],[1785079861,21187810.2,15121301.3],[1785086461,21861867,15746488.8],[1785087961,21861866.8,15746488.8],[1785093061,21861865.9,15746488.8],[1785093381,21861866.1,15746488.8],[1785106861,21861864.2,15746488.8],[1785125761,21861863.2,16052257.5],[1785130261,21861862.5,16052257.6],[1785136521,21861862.3,16052257.5],[1785145821,21861861.3,16052257.7],[1785147621,21861861.3,16052257.6],[1785152121,21861860.4,16052257.6],[1785181521,17989999.9,15424626.9],[1785185721,17989999.9,15424626.9],[1785191421,19451562,15424627],[1785192921,19451562,15625973.8],[1785194721,19451562,15625973.9],[1785205221,19451560.4,15625974.4],[1785207021,19451561.5,15625974.4],[1785208221,19451561.4,15625974.4],[1785237621,21855552.8,15625974.5],[1785239721,21855552.7,15625974.5],[1785244221,21855552.4,15625974.5],[1785249921,21855552.5,15625974.5],[1785251721,21855552.6,15625974.5],[1785253521,21855552.5,15625974.5],[1785256221,21855552.4,15625974.5],[1785256521,21855552.4,15625974.5],[1785257121,21855552.4,15625974.5],[1785260721,21232594.1,15625974.6],[1785266721,21232593.4,15625974.6],[1785271821,21232593.6,15625975.1],[1785294921,21232588.3,15906305.8],[1785299721,21232593,15906305.8],[1785302121,21232592.8,15906305.8],[1785306021,21232592.9,15906305.8],[1785307521,21232592.8,15906305.8],[1785310221,21232592.6,15906305.8],[1785315621,21232591.8,15906305.9],[1785319821,20699962.1,15906305.9],[1785320421,20699961.7,15906305.9],[1785320721,20699961.7,15906305.9],[1785326121,20699961.8,15906305.9],[1785373261,20220588.7,15906305.9],[1785375661,20220588.5,15906305.9],[1785393661,20220587.3,15906305.9],[1785417061,18498999.6,15906305.9],[1785418261,18498999.6,15906305.9],[1785434781,17998999.5,15906305.9],[1785435061,17998999.3,15906305.9],[1785483661,20211108.6,15906306.1],[1785488161,20211107.8,15906306.2],[1785488461,20211107.8,15906306.2],[1785490861,20211107.4,15906306.2],[1785504661,19899998.7,15906306.3],[1785530481,19888884.7,15906306.3],[1785535281,19490626.7,15906306.2],[1785536161,19888884.5,15906306.2],[1785547861,19888881.1,15906306.4],[1785550861,19888880.7,15906306.4],[1785594061,19888884.6,16105435.1],[1785600961,19888884.5,16105435.3],[1785601861,19888884.4,16105435.3],[1785602461,19888884.4,16105435.3],[1785603361,19888884.3,16105435.3],[1785605761,19888884,16105435.4],[1785606661,19888883.9,16105435.3],[1785611461,19888884.1,16105435.4],[1785618661,19888884,16105435.4],[1785618961,19888884,16105435.4],[1785621361,18990000,16105435.5],[1785630961,19888887.8,16105435.4],[1785639061,19888887.7,16105435.4],[1785649561,19888886.8,16105435.4],[1785651361,19888886.2,16105435.5],[1785654061,19888885.5,16105435.4],[1785663061,19888884.9,16105435.4],[1785663961,19888884.8,16105435.4],[1785665161,19888884.7,16105435.4],[1785668161,19888884.2,16105435.4],[1785672061,19888881.9,16105435.3],[1785708961,19510536.5,16105435.5],[1785719761,19510537.2,16275690.7],[1785747401,20211108.2,16275690.9],[1785755161,20211104.9,16275690.8],[1785762361,19817563.4,16275690.8],[1785762661,20211104.8,16275690.8],[1785764161,20211107.7,16275690.8],[1785768061,20211107.6,16275690.8],[1785769561,20211107.5,16105435.5],[1785773181,20211108.1,16105435.4],[1785779461,20211106.4,16105435.4],[1785780061,20211106.2,16105435.4],[1785780361,20211106.2,16105435.4],[1785780661,20211105.9,16105435.4],[1785781261,20211105.5,16105435.4],[1785781861,20211105.5,16105435.4],[1785815461,20211101,16105435.3],[1786399221,20998999.8,15906310.5],[1786399521,20998999.9,15906310.5],[1786399821,20998999.9,15906310.5],[1786400121,20998999.9,15906310.5],[1786400421,20998999.9,15906310.5],[1786400721,20998999.9,15906310.5],[1786401021,20998999.9,15906310.5],[1786401321,20998999.9,15906310.5],[1786401621,20998999.8,15906310.5],[1786401922,20998999.8,15906310.5],[1786402221,20998999.8,15906310.5],[1786402521,20998999.8,15906310.5],[1786402821,20998999.8,15906310.5],[1786403121,20998999.9,15906310.5],[1786403421,20998999.9,15906310.5],[1786403721,20998999.8,15906310.5],[1786404021,20998999.9,15906310.5],[1786404321,20998999.9,15906310.5],[1786404621,20998999.9,15906310.5],[1786404921,20998999.9,15906310.5],[1786405221,20998999.9,15906310.5],[1786405521,20998999.9,15906310.5],[1786405821,20998999.9,15906310.5],[1786406121,20998999.9,15906310.5],[1786406421,20998999.9,15906310.5],[1786406721,20999000,15906310.5],[1786407021,20999000,15906310.5],[1786407321,20998999.9,15906310.5],[1786407621,20998999.9,15906310.5],[1786407922,20998999.9,15906310.5],[1786408221,20999000,15906310.5],[1786408521,20999000,15906310.6],[1786408821,20999000,15906310.6],[1786409121,20999000,15906310.6],[1786409421,20999000,15906310.6],[1786409721,20999000,15906310.7],[1786410021,20999000,15906310.7],[1786410321,20999990.8,15906310.7],[1786410623,20999990.8,15906310.7],[1786410921,20999990.8,15906310.7],[1786411221,20999990.7,15906310.7],[1786411521,20999990.7,15906310.7],[1786411821,20999990.8,15906310.7],[1786412121,20999990.8,15906310.7],[1786412421,20999990.7,15906310.7],[1786412721,20999990.7,15906310.7],[1786413021,20999990.7,15906310.7],[1786413321,20999990.6,15906310.7],[1786413621,20999990.5,15906310.7],[1786413921,20999990.4,15906310.7],[1786414221,20999990.3,15906310.7],[1786414521,20999990.4,15906310.8],[1786414821,20999990.3,15906310.8],[1786415121,20999990.2,15906310.8],[1786415421,20999990.3,15906310.7],[1786415721,20999990.1,15906310.7],[1786416021,20999990.1,15906310.7],[1786416322,20999990,15906310.7],[1786416621,20999990,15906310.7],[1786416922,20999990,15906310.7],[1786417223,20999990,15906310.7],[1786417521,20999990,15906310.7],[1786417821,20999990,15906310.7],[1786418121,20999989.9,15906310.7],[1786418421,20999989.9,15906310.7],[1786418721,20999990,15906310.7],[1786419021,20999990,15906310.7],[1786419321,20999990,15906310.7],[1786419621,20999990,15906310.7],[1786419921,20999990,15906310.7],[1786420221,20999990,15906310.7],[1786420521,20999990,15906310.7],[1786420822,20999990,15906310.7],[1786421121,20999990,15906310.8],[1786421421,20999990,15906310.8],[1786421721,20999990,15906310.8],[1786422021,20999990,15906310.8],[1786422321,20999990,15906310.8],[1786422621,20999990,15906310.8],[1786422921,20999990,15906310.8],[1786423221,20999990,15906310.7],[1786423521,20999990,15906310.7],[1786423821,20999990,15906310.7],[1786424121,20999990,15906310.7],[1786424421,20999989.9,15906310.7],[1786424721,20999989.9,15906310.7],[1786425021,20999989.9,15906310.7],[1786425321,20999990,15906310.7],[1786425621,20999990,15906310.7],[1786425921,20999990,15906310.7],[1786426221,20999990,15906310.7],[1786426522,20999989.9,15906310.7],[1786426821,20999989.9,15906310.7],[1786427121,20999989.9,15906310.7],[1786427421,20999989.8,15906310.7],[1786427721,20999989.9,15906310.7],[1786428021,20490622,15906310.9],[1786428321,20490622,15906310.9],[1786428621,20490622,15906310.9],[1786428921,20999989.9,15906310.9],[1786429221,20999989.8,15906310.9],[1786429521,20999989.8,15906310.9],[1786429821,20999989.8,15906310.9],[1786430121,20999989.8,15906310.9],[1786430421,20999989.7,15906310.9],[1786430721,20999989.5,15906310.9],[1786431021,20999989.5,15906310.9],[1786431322,20999989.5,15906310.9],[1786431621,20999989.5,15906311],[1786431921,20999989.5,15906311],[1786432221,20999989.4,15906311],[1786432521,20999989.4,15906311],[1786432821,20999989.4,15906311.2],[1786433121,20999989.4,15906311.2],[1786433421,20999989.4,15906311.2],[1786433721,20999989.4,15906311.2],[1786434021,20999989.4,15906311.2],[1786434322,20999989.4,15906311.2],[1786434621,20999989.4,15906311.2],[1786434921,20999989.4,15906311.2],[1786435221,20999989.4,15906311.2],[1786435521,20999989.3,15906311.2],[1786435821,20999989.4,15906311.2],[1786436121,20999989.4,15906311.3],[1786436421,20999989.4,15906311.3],[1786436722,20999989.4,15906311.3],[1786437021,20999989.4,15906311.3],[1786437321,20999989.4,15906311.3],[1786437621,20999989.4,15906311.3],[1786437921,20999989.3,15906311.3],[1786438221,20999989.3,15906311.4],[1786438521,20999989.3,15906311.7],[1786438821,20999989.1,15906311.7],[1786439121,20999989.1,15906311.7],[1786439421,20999989.1,15906311.7],[1786439721,20999989.1,15906311.8],[1786440021,20999989,15906311.8],[1786440321,20999989,15906311.8],[1786440621,20999989,15906311.8],[1786440921,20999988.9,15906311.8],[1786441221,20999988.9,15906311.8],[1786441521,20999988.9,15906311.8],[1786441821,20999988.9,15906311.9],[1786442121,20999989,15906311.9],[1786442421,20999989,15906311.9],[1786442721,20999989,15906311.9],[1786443021,20999989,15906311.9],[1786443321,20999989,15906311.9],[1786443621,20999989,15906311.9],[1786443921,20999988.9,15906311.9],[1786444222,20999988.9,15906311.9],[1786444521,20999988.9,15906311.9],[1786444821,20999988.8,15906311.9],[1786445121,20999988.8,15906311.9],[1786445421,20999988.8,15906311.9],[1786445722,20999988.7,15906311.9],[1786446021,20999988.5,15906311.9],[1786446321,20999988.5,15906311.9],[1786446621,20999988.5,15906311.9],[1786446922,20999988.1,15906311.9],[1786447221,20999987.9,15906312],[1786447522,20999987.8,15906312],[1786447822,20999987.8,15906312],[1786448121,20999987.8,15906312],[1786448421,20999988.2,15906312.1],[1786448721,20999988.2,15906312.1],[1786449021,20999988.1,15906312.1],[1786449321,20999988.1,15906312.1],[1786449621,20999988.1,15906312.2],[1786449922,20999988.1,15906312.2],[1786450221,20999988.2,15906312.3],[1786450521,20999988.2,15906312.3],[1786450821,20999988.9,15906312.3],[1786451121,20999988.7,15906312.3],[1786451421,20999988.6,15906312.3],[1786451721,20999988.6,15906312.3],[1786452021,20999988.6,15906312.3],[1786452322,20999988.7,15906312.3],[1786452621,20999988.7,15906312.3],[1786452921,20999988.6,15906312.5],[1786453222,20999988.7,15906312.5],[1786453521,20999988.6,15906312.6],[1786453821,20999988.5,15906312.6],[1786454121,20999988.4,15906312.6],[1786454421,20999988.3,15906312.6],[1786454721,20999988.2,15906312.6],[1786455021,20999988.3,15906312.7],[1786455321,20999988.3,15906312.8],[1786455621,20999988.5,15906312.7],[1786455921,20999988.8,15906312.9],[1786456221,20999988.7,15906312.9],[1786456521,20999988.7,15906312.9],[1786456821,20999988.8,15906312.9],[1786457121,20999988.7,15906312.9],[1786457421,20999988.7,15906312.9],[1786457721,20999988.4,15906313.1],[1786458021,20999988.5,15906313.4],[1786458321,20999988.6,15906313.1],[1786458621,20999988.6,15906313.1],[1786458921,20999988.6,15906313.1],[1786459221,20999988.6,15906313.1],[1786459521,20999988.6,15906313.1],[1786459821,20999988.6,15906313.6],[1786460121,20999988.6,15906313.6],[1786460421,20999988.6,15906313.6],[1786460721,20999988.6,15906313.6],[1786461021,20999988.5,15906313.6],[1786461321,20999988.5,15906313.6],[1786461621,20999988.4,15906313.6],[1786461921,20999988.2,15906313.6],[1786462222,20999987.8,15906313.6],[1786462521,20999987.8,15906313.6],[1786462821,20999987.8,15906313.6],[1786463121,20999987.8,15906313.6],[1786463421,20999987.8,15906313.6],[1786463722,20999987.8,15906313.6],[1786464021,20999987.8,15906313.6],[1786464322,20999987.7,15906313.8],[1786464621,20999987.6,15906313.8],[1786464922,20999987.7,15906314],[1786465221,20999987.7,15906314.1],[1786465522,20999987.5,15906314.1],[1786465822,20999987.5,15906314.1],[1786466121,20999987.5,15906314.2],[1786466421,20999987.2,15906313.9],[1786466721,20999987.3,15906313.9],[1786467021,20999987.2,15906313.9],[1786467321,20999987.1,15906313.9],[1786467622,20999986.5,15906313.9],[1786467922,20999986.3,15906313.9],[1786468221,20999986,15906313.9],[1786468521,20999985.9,15906313.9],[1786468821,20999985.8,15906313.9],[1786469121,20999985.8,15906313.9],[1786469422,20999985.5,15906313.9],[1786469722,20999985.3,15906313.9],[1786470021,20999985.3,15906313.9],[1786470321,20999985.3,15906314.2],[1786470621,20999985.1,15906314.2],[1786470922,20999985.1,15906314.2],[1786471221,20999985.1,15906314.2],[1786471521,20999985.1,15906314.2],[1786471821,20999985.1,15906314.2],[1786472121,20999985.1,15906314.2],[1786472421,20999985.1,15906314.2],[1786472721,20999985.2,15906314.2],[1786473021,20999985,15906314.2],[1786473321,20999984.6,15906314.2],[1786473622,20999984.1,15906314.2],[1786473921,20999983.3,15906314.2],[1786474221,20999982.7,15906314.3],[1786474521,20999982.5,15906314.3],[1786474821,20999982.4,15906314.3],[1786475121,20999982.2,15969985.2],[1786475421,20999981.8,15969985.2],[1786475721,20999981.8,15969985.2],[1786476021,20999981.8,16160997.8],[1786476321,20999981.8,16160997.8],[1786476621,20999981.6,16160997.8],[1786476922,20999981.6,16160997.8],[1786477221,20999981.5,16160997.8],[1786477521,20999981.6,16160997.9],[1786477822,20999981.6,16160997.9],[1786478121,20999981.6,16160997.9],[1786478421,20999981.3,16160997.9],[1786479021,20080574,16160997.9],[1786479321,20080573.9,16160997.9],[1786479621,20080573.7,16160997.9],[1786479922,20080573.7,16160997.9],[1786480221,20080573.6,16160997.9],[1786480521,20080573.7,16160997.9],[1786480821,20080573.6,16160997.9],[1786481121,20080573.6,16160997.9],[1786481421,20080573.7,16160997.9],[1786481721,20080573.7,16160997.9],[1786482021,20080573.5,16160998.1],[1786482321,20080573.5,16160998.1],[1786482621,20080573.2,16160998.4],[1786482922,20080573.2,16160998.7],[1786483221,20080573.2,16160998.7],[1786483521,20080573.2,16160998.7],[1786483821,20080573.2,16258988.1],[1786484122,20080573.2,16160998.7],[1786484422,20080573.2,16160998.7],[1786484721,20080573.3,16160998.8],[1786485021,20080573.3,16160998.8],[1786485321,20080573.3,16160998.9],[1786485621,20080573.3,16160998.9],[1786485921,20080573.2,16160998.9],[1786486221,20080573.2,16160998.9],[1786486521,20080573.1,16300832.5],[1786486821,20080573,16300832.5],[1786487121,20080572.9,16300832.5],[1786487421,20080573.1,16160999],[1786487721,20080573,16160999],[1786488021,20080573,16160999],[1786488321,20080573.2,16160999],[1786488621,20080573.2,16160999],[1786488921,20080573.2,16160999],[1786489221,20080573.2,16160999],[1786489521,20080573.2,16160999],[1786489821,20080573.2,16160999.2],[1786490121,20080573.2,16160999.2],[1786490421,20080573.1,16160999.2],[1786490721,20080573.1,16160999.2],[1786491021,20080573.1,16160999],[1786491322,20080573.1,16160999],[1786491621,20080573.1,16160999],[1786491921,20080572.9,16160999.2],[1786492221,20080572.9,16160999.2],[1786492521,20080572.9,16160999.2],[1786492821,20080572.9,16160999.2],[1786493122,20080572.9,16160999.2],[1786493421,20080572.7,16160999.2],[1786493721,20080572.8,16160999.2],[1786494021,20080572.8,16160999.2],[1786494321,20080572.5,16160999.2],[1786494621,20080572.5,16160999.2],[1786494921,20080572.5,16160999.2],[1786495221,20080572.5,16160999.2],[1786495521,20080573,16160999.2],[1786495821,20080573,16160999.2],[1786496121,20080573,16160999.2],[1786496421,20080573,16160999.2],[1786496721,20080573,16160999.2],[1786497021,20080573,16160999.2],[1786497321,20080572.9,16160999.2],[1786497621,20080572.9,16160999.4],[1786497921,20080572.9,16160999.4],[1786498221,20080572.9,16160999.4],[1786498521,20080572.9,16160999.4],[1786498821,20080572.9,16160999.4],[1786499121,20080572.9,16160999.4],[1786499421,20080572.9,16160999.4],[1786499721,20080572.9,16160999.4],[1786500021,20080572.9,16160999.4],[1786500321,20080572.9,16160999.4],[1786500621,20080572.8,16160999.4],[1786500921,20080572.8,16258988.9],[1786501221,20080572.8,16258988.9],[1786501521,20080572.8,16356978.3],[1786501821,20080572.8,16356978.3],[1786502121,20080572.8,16356978.3],[1786502421,20080572.8,16356978.3],[1786502721,20080572.8,16356978.3],[1786503021,20080572.8,16356978.3],[1786503321,20080572.7,16356978.3],[1786503621,20080572.6,16356978.3],[1786503921,20080572.7,16356978.3],[1786504221,20080572.7,16356978.3],[1786504521,20080572.6,16356978.3],[1786504821,20080572.6,16356978.3],[1786505121,20080572.6,16356978.3],[1786505421,20080572.6,16356978.3],[1786505721,20080572.6,16356978.3],[1786506021,20080572.6,16356978.3],[1786506321,20080572.6,16356978.3],[1786506621,20080572.6,16356978.3],[1786506921,20080572.6,16356978.3],[1786507221,20080572.6,16356978.3],[1786507521,20080572.6,16356978.3],[1786507822,20080572.6,16356978.3],[1786508121,20080572.6,16356978.3],[1786508421,20080572.6,16356978.3],[1786508721,20080572.5,16356978.3],[1786509021,20080572.6,16356978.3],[1786509321,20080572.6,16356978.3],[1786509621,20080572.6,16356978.3],[1786509921,20080572.6,16356978.3],[1786510221,20080572.6,16356978.3],[1786510521,20080572.5,16356978.3],[1786510821,20080572.4,16356978.3],[1786511121,20080572.4,16356978.4],[1786511421,20080572.4,16356978.4],[1786511721,20080572.4,16356978.4],[1786512021,20080572.4,16356978.4],[1786512321,20080572.4,16356978.4],[1786512621,20080572.3,16356978.4],[1786512921,20080572.3,16356978.4],[1786513221,20080572.2,16356978.4],[1786513521,20080572,16356978.4],[1786513821,20080572,16356978.4],[1786514121,20080571.8,16356978.4],[1786514421,20080571.7,16356978.4],[1786514721,20080571.7,16356978.3],[1786515021,20080571.8,16356978.3],[1786515321,20080572.2,16356978.3],[1786515621,20080572.2,16356978.6],[1786515921,20080572.2,16356978.5],[1786516222,20080572.2,16356978.5],[1786516521,20080572.2,16356978.3],[1786516821,20080572.2,16356978.5],[1786517122,20080572.1,16356978.5],[1786517422,20080572.1,16356978.5],[1786517721,20080572.1,16356978.5],[1786518021,20080572.1,16356978.5],[1786518321,20080572.1,16356978.5],[1786518621,20080572.1,16356978.5],[1786518921,20080572.2,16356978.6],[1786519221,20080572.2,16356978.6],[1786519521,20080572.2,16356978.6],[1786519821,20080572.2,16356978.6],[1786520121,20080572.3,16356978.6],[1786520421,20080572,16356978.6],[1786520721,20080572,16356978.6],[1786521021,20080572,16356978.6],[1786521321,20080572,16356978.6],[1786521621,20080572,16356978.6],[1786521921,20080571.8,16356978.6],[1786522221,20080571.8,16356978.6],[1786522521,20080571.8,16356978.6],[1786522821,20080571.4,16356978.6],[1786523121,20080571.4,16356978.6],[1786523421,20080571.4,16356978.6],[1786523721,20080571.5,16356978.6],[1786524021,20080571.4,16356978.6],[1786524321,20080571.2,16356978.6],[1786524621,20080570.8,16356978.6],[1786524921,20080570.6,16356978.6],[1786525221,20080570.5,16356978.6],[1786525521,20080570.5,16356978.6],[1786525821,20080570.5,16356978.6],[1786526121,20080569.9,16356978.6],[1786526422,20080569.6,16450068.5],[1786526721,20080569.4,16450068.5],[1786527021,20080569.2,16450068.5],[1786527321,20080569.2,16450068.5],[1786527621,20080569.2,16450068.5],[1786527921,20080569.2,16450068.5],[1786528221,20080569,16450068.5],[1786528521,20080568.8,16450068.5],[1786528821,20080568.8,16543158.4],[1786529121,20080568.7,16543158.5],[1786529421,20080568.7,16543158.5],[1786529721,20080568.6,16543158.5],[1786530021,20080568.6,16543158.5],[1786530322,20080568.6,16543158.5],[1786530621,20080568.5,16543158.5],[1786530921,20080568.4,16543158.5],[1786531221,20080568.4,16543158.5],[1786531521,20080568.4,16543158.5],[1786531821,20080568.5,16543158.5],[1786532121,20080568.4,16543158.5],[1786532421,20000000,16543158.5],[1786532721,20000000,16543158.5],[1786533021,19999999.9,16543158.5],[1786533321,19999999.8,16543158.5],[1786533621,19999999.7,16543158.5],[1786533921,19999999.7,16543158.5],[1786534221,19999999.7,16543158.5],[1786534521,19999999.7,16543158.5],[1786534821,19999999.7,16543158.5],[1786535121,19999999.7,16543158.7],[1786535421,19999999.7,16543158.7],[1786535721,19999999.7,16543158.7],[1786536021,19999999.7,16543158.7],[1786536321,19999999.7,16543158.7],[1786536622,19999999.7,16543158.7],[1786536921,19999999.8,16543158.7],[1786537221,19999999.8,16543158.7],[1786537521,19999999.8,16543158.7],[1786537821,19999999.7,16543158.7],[1786538121,19999999.5,16543158.7],[1786538421,19999999.5,16543158.7],[1786538721,19999999.8,16543158.7],[1786539021,19999999.7,16543158.7],[1786539321,19999999.6,16543158.7],[1786539621,19999999.6,16543158.4],[1786539921,19999999.6,16543158.4],[1786540221,19999999.6,16543158.4],[1786540521,19999999.6,16543158.4],[1786540821,19999999.6,16543158.4],[1786541121,19999999.6,16543158.4],[1786541421,19999999.6,16543158.4],[1786541721,19999999.6,16543158.4],[1786542021,19999999.6,16543158.4],[1786542321,19999999.6,16543158.4],[1786542621,19999999.6,16543158.4],[1786542921,19999999.6,16543158.4],[1786543221,19999999.5,16543158.4],[1786543521,19999999.4,16543158.4],[1786543821,19999999.4,16356978.3],[1786544121,19999999.5,16356978.3],[1786544421,19999999.4,16356978.5],[1786544722,19999999.5,16356978.7],[1786545022,19999999.4,16356978.7],[1786545321,19999999.4,16356978.7],[1786545622,19999999.3,16356978.7],[1786545921,19999999.3,16356978.7],[1786546221,19999999.3,16356978.7],[1786546521,19999999,16356978.7],[1786546821,19999998.9,16356978.7],[1786547122,19999998.7,16356978.7],[1786547421,19999998.7,16356978.9],[1786547721,19999998.6,16356978.7],[1786548021,19999998.6,16356978.7],[1786548321,19999998.4,16356978.7],[1786548622,19999998.5,16356978.7],[1786548922,19999998.5,16356978.7],[1786549221,19999998.4,16356978.7],[1786549521,19999998.1,16356978.7],[1786549821,19999998,16356978.7],[1786550121,19999997.9,16356978.7],[1786550421,19999997.9,16356978.9],[1786550721,17999999.9,16356978.9],[1786551021,17999999.8,16356978.9],[1786551322,17999999.6,16356978.9],[1786551621,17835697.3,16356978.9],[1786551922,17835697.3,16356978.9],[1786552221,17835697.3,16356978.9],[1786552521,17835697.4,16356978.9],[1786552821,17999999.5,16356978.9],[1786553121,19999997.7,16356978.9],[1786553421,19999997.7,16356978.9],[1786553722,19999997.7,16356978.9],[1786554021,19999997.6,16356978.9],[1786554322,19999997.6,16356978.9],[1786554621,19999997.6,16356978.9],[1786554921,19999997.6,16356978.9],[1786555221,19999997.6,16356978.9],[1786555521,19999997.5,16356978.9],[1786555821,19999997.5,16356978.9],[1786556121,19999997.5,16356978.9],[1786556421,19999997.6,16356979.1],[1786556721,19999997.6,16356979.1],[1786557022,19999997.7,16356979.1],[1786557321,19999997.7,16356979.2],[1786557601,19999997.7,16356979.2],[1786557921,19999997.6,16356979.3],[1786558222,19999997.9,16356979.5],[1786558522,19999997.8,16356979.3],[1786558821,19999997.8,16356979.7],[1786559121,19999997.8,16356979.7],[1786559421,19999997.8,16356979.7],[1786559721,19999997.7,16356980],[1786560021,19999997.7,16356980.4],[1786560321,19999997.7,16356980.4],[1786560622,19999997.7,16356980.4],[1786560922,19999997.7,16356980.3],[1786561221,19999997.6,16356980.3],[1786561521,19999997.5,16356980.2],[1786561821,19999997.3,16356980.2],[1786562121,19999997.1,16356980.2],[1786562421,19999997.3,16356980.2],[1786562721,19999997,16356980.2],[1786563021,19999997,16356980.2],[1786563321,19999997,16356980.2],[1786563621,19999997,16356980.2],[1786563922,19999997,16356980.2],[1786564221,19999997,16356980.2],[1786564521,19999997,16356980.2],[1786564821,19999997,16356980.2],[1786565121,19999997,16356980.2],[1786565421,19999997,16356980.2],[1786565721,19999996.9,16356980.2],[1786566021,19999996.9,16356980.2],[1786566321,19999996.8,16356980.2],[1786566621,19999996.8,16356980.2],[1786566921,19999996.7,16356980.2],[1786567222,19999996.8,16356980.2],[1786567521,19999996.8,16356980.2],[1786567821,19999996.8,16356980.2],[1786568121,19999996.8,16356980.6],[1786568421,19999996.8,16356980.6],[1786568721,19999996.4,16356980.6],[1786569021,19999996.4,16356980.6],[1786569321,19999996.4,16356980.6],[1786569621,19999996.4,16356980.8],[1786569921,19999996.4,16356980.8],[1786570221,19999996.3,16356980.8],[1786570522,19999996.2,16356980.8],[1786570821,19999996.2,16356980.8],[1786571121,19999996.2,16356980.8],[1786571421,19999996.1,16356980.8],[1786571721,19999996.2,16356980.8],[1786572021,19999996.1,16356980.8],[1786572322,19999996,16356980.8],[1786572621,19999995.9,16356980.8],[1786572921,19999996.2,16356980.8],[1786573221,19999996.2,16356981],[1786573521,19999996.2,16356981],[1786573821,19999996.2,16356981],[1786574121,19999996.1,16356981],[1786574421,19999996.1,16356981],[1786574721,19999996.1,16356981],[1786575021,19999996.1,16356981],[1786575321,19999996.1,16356981.1],[1786575622,19999996.1,16356981.1],[1786575921,19999996.2,16356981],[1786576221,19999996.1,16356981],[1786576521,19999996.1,16356981],[1786576821,19999996.1,16356981],[1786577121,19999996.1,16356981],[1786577421,19999996.1,16356981],[1786577721,19999996.1,16356981],[1786578021,19999996.1,16356981],[1786578321,19999996.1,16356981],[1786578621,19999996.1,16356981],[1786578921,19999995.9,16356981],[1786579221,19999995.9,16356981],[1786579521,19999995.9,16356981],[1786579821,19999995.9,16356981],[1786580101,19999995.9,16356981],[1786580421,19999995.9,16356981],[1786580721,19999995.9,16356981],[1786581022,19999995.9,16356981],[1786581321,19999995.9,16356981],[1786581621,19999995.9,16356981],[1786581921,19999995.9,16356981],[1786582221,19999995.9,16356981],[1786582521,19999995.9,16356981],[1786582821,19999996,16356981],[1786583121,19999996,16356981],[1786583421,19999996,16356981],[1786583721,19999995.9,16356981],[1786584022,19999995.8,16356981],[1786584321,19999995.8,16356981],[1786584622,19999996,16356981],[1786584921,19999996,16356981],[1786585221,19999996,16356981],[1786585521,19999996,16356981],[1786585822,19999996,16356981],[1786586121,19999996,16356981.1],[1786586421,19999995.8,16356981.1],[1786586721,19999995.8,16356981.1],[1786587021,19999995.8,16356981.1],[1786587321,19999995.8,16356981.2],[1786587621,19999995.9,16356981.2],[1786587921,19999995.9,16356981.2],[1786588221,19999995.9,16356981.2],[1786588521,19999996,16356981.2],[1786588821,19999996,16356981.2],[1786589121,19999996,16356981.2],[1786589421,19999996,16356981.2],[1786589721,19999996,16356981.2],[1786590021,19999995.8,16356981.2],[1786590321,19999995.8,16356981.2],[1786590621,19999995.6,16356981.2],[1786590921,19999995.3,16356981.2],[1786591201,19999995.1,16356981.2],[1786591521,19999994.8,16356981.2],[1786591821,19999994.4,16356981.2],[1786592121,19849997.1,16356981.2],[1786592421,19349998,16356981.2],[1786592721,19349998,16356981.2],[1786593021,18699999.8,16356981.2],[1786593321,18699999.8,16356981.2],[1786593621,18699999.8,16356981.2],[1786593921,18699999.8,16356981.2],[1786594221,18699999.8,16356981.2],[1786594521,18699999.6,16356981.2],[1786594821,18699999.6,16356981.2],[1786595121,18699999.6,16356981.2],[1786595421,18699999.6,16356981.2],[1786595721,18699999.6,16356981.2],[1786596021,18699999.6,16356981.2],[1786596321,18699999.5,16356981.2],[1786596621,18699999.2,16356981.2],[1786596921,18699998.9,16356981.2],[1786597221,18699998.5,16356981.2],[1786597521,18699998.5,16356981.2],[1786597821,18699998.5,16356981.2],[1786598121,18699998.4,16356981.2],[1786598421,18699998.4,16356981.2],[1786598721,18699998.4,16356981.2],[1786599021,18699998.4,16356981.2],[1786599321,18699998.2,16356981.2],[1786599621,18699998.2,16356981.2],[1786599921,18699998.2,16356981.2],[1786600221,18699998.3,16356981.2],[1786600521,18699998.3,16356981.2],[1786600821,18699998.3,16356981.2],[1786601121,18699998.3,16356981.2],[1786601421,18699998.2,16356981.2],[1786601721,18699998.2,16356981.2],[1786602021,18699998.2,16356981.2],[1786602321,18699998.2,16356981.2],[1786602621,18699998.2,16356981.2],[1786602921,18699998.1,16356981.2],[1786603221,18699998.1,16356981.2],[1786603521,18699997.9,16356981.2],[1786603821,18699997.9,16356981.2],[1786604121,18699997.9,16356981.2],[1786604421,18699997.9,16356981.2],[1786604721,18699997.8,16356981.2],[1786605021,18699997.6,16356981.2],[1786605321,18699997.6,16356981.2],[1786605621,18699997.4,16356981.2],[1786605922,18699997.4,16356981.2],[1786606221,18699997.3,16356981.2],[1786606521,18699997.1,16356981.2],[1786606821,18699996.7,16356981.2],[1786607121,18699996.7,16356981.2],[1786607421,18699996.7,16356981.2],[1786607721,18699996.5,16356981.2],[1786608021,18699996.1,16356981.2],[1786608321,18699996.1,16356981.2],[1786608621,18699996.1,16356981.2],[1786608921,18699996,16356981.3],[1786609221,18699996,16356981.3],[1786609521,18699996,16356981.3],[1786609821,18699996,16356981.3],[1786610121,18699995.9,16356981.4],[1786610421,18699995.9,16356981.4],[1786610721,18699995.9,16356981.4],[1786611021,18699995.9,16356981.5],[1786611321,18699995.9,16356981.5],[1786611621,18699995.8,16356981.5],[1786611921,18699995.7,16356981.5],[1786612221,18699995.7,16356981.5],[1786612521,18699995.5,16356981.5],[1786612821,18699995.5,16356981.5],[1786613121,18699995.3,16356981.5],[1786613421,18699995.3,16356981.5],[1786613721,18699995.2,16356981.5],[1786614021,18699995.2,16356981.5],[1786614321,18699995,16356981.5],[1786614621,18699995,16356981.5],[1786614921,18699995,16356981.5],[1786615221,18699994.8,16356981.5],[1786615521,18699994.8,16356981.5],[1786615821,18699994.6,16356981.5],[1786616121,18699994.6,16356981.5],[1786616421,18699994.6,16356981.5],[1786616722,18699994.5,16356981.5],[1786617021,18699994.4,16356981.5],[1786617321,18699994.3,16356981.5],[1786617621,18699994.3,16356981.5],[1786617921,18699994.1,16356981.5],[1786618221,18699994.1,16356981.5],[1786618521,18699994.1,16356981.5],[1786618821,18699994.1,16356981.5],[1786619122,18699994.1,16356981.5],[1786619421,18699994.1,16356981.5],[1786619721,18699994.1,16356981.5],[1786620021,18699994,16356981.5],[1786620321,18699994.1,16356981.5],[1786620621,18699994.1,16356981.5],[1786620921,18699994.1,16356981.5],[1786621221,18699994,16356981.5],[1786621522,18699993.8,16356981.5],[1786621821,18699993.8,16356981.5],[1786622121,18699993.7,16356981.5],[1786622421,18699993.7,16356981.5],[1786622721,18699993.7,16356981.5],[1786623021,18465692.4,16356981.5],[1786623321,18465692.4,16356981.5],[1786623621,18465692.1,16356981.5],[1786623921,18465692,16356981.5],[1786624222,18465691.7,16356981.5],[1786624522,18465691.5,16356981.5],[1786624821,18465691.5,16356981.5],[1786625122,18465691.5,16356981.5],[1786625421,18465691.5,16356981.5],[1786625721,18465691.3,16356981.5],[1786626021,18465691.3,16356981.5],[1786626321,18465691.3,16356981.5],[1786626621,18465691.3,16356981.5],[1786626921,18465691.1,16356981.2],[1786627221,18465690.8,16356981.2],[1786627522,18465690.6,16356981.2],[1786627821,18465690.6,16356981.2],[1786628121,18465690.6,16356981.2],[1786628421,18465690.4,16356981.2],[1786628721,18465690.2,16356981.2],[1786629021,18465690.2,16356981.2],[1786629322,18465690,16356981.2],[1786629621,18465689.9,16356981.2],[1786629921,18465690,16356981.2],[1786630223,18465690,16356981.2],[1786630521,18465690,16356981.2],[1786630821,18465690,16356981.2],[1786631121,18465689.9,16356981.2],[1786631421,18465689.7,16356981.2],[1786631721,18465689.7,16356981.2],[1786632021,18465689.5,16356980.4],[1786632321,18465689.5,16356980.4],[1786632621,18465689.4,16356980.4],[1786632901,18465689.3,16356980.4],[1786633221,18465689.3,16356980.4],[1786633521,18465689,16356980.4],[1786633821,18465688.8,16356980.4],[1786634121,18465688.6,16356980.4],[1786634421,18465688.3,16356980.4],[1786634721,18465688.3,16356980.4],[1786635021,18465688.3,16356980.4],[1786635321,18465688.3,16356980.4],[1786635621,18465688.3,16356980.4],[1786635921,18465688.3,16356980.4],[1786636222,18465688.3,16409698.7],[1786636522,18465688.3,16409698.7],[1786636821,18465688.1,16409698.7],[1786637121,18265360.8,16409698.7],[1786637421,18265360.8,16409698.7],[1786637722,18265360.8,16409698.7],[1786638022,18265360.6,16409698.7],[1786638321,18265360.6,16409698.7],[1786638622,18265360.6,16409698.7],[1786638921,18265360.6,16409698.7],[1786639221,18265360.6,16409698.7],[1786639521,18265360.3,16409698.7],[1786639822,18265359.9,16356980.4],[1786640121,18265359.9,16356980.4],[1786640421,18265359.7,16356980.4],[1786640722,18265359.4,16356980.4],[1786641021,18265359.4,16356981.1],[1786641321,18265359.4,16356981.1],[1786641621,18265359.4,16356981.1],[1786641921,18265359.4,16356981.1],[1786642221,18265358.5,16356981.1],[1786642522,18265358,16356981.1],[1786642821,18265357.7,16356981.2],[1786643121,18265357.2,16356981.2],[1786643421,18265357.2,16356981.2],[1786643721,18265357.1,16356981.2],[1786644021,18265357.1,16356981.2],[1786644321,18265357.1,16356981.2],[1786644621,18265357.1,16356981.2],[1786644921,18265357.1,16356981.2],[1786645221,18265357,16356981.2],[1786645521,18265356.9,16356981.2],[1786645821,18265356.7,16356981.2],[1786646121,18265356.4,16356981.2],[1786646421,18265356.2,16356981.2],[1786646722,18265355.4,16356981.2],[1786647021,18265355.4,16356981.2],[1786647321,18265355.4,16356981.2],[1786647621,18265355.4,16356981.2],[1786647921,18265355.4,16356981.2],[1786648222,18265355.2,16356981.2],[1786648522,18265355,16356981.2],[1786648821,18265354.7,16356981.2],[1786649122,18265354.3,16356981.2],[1786649421,18265354.1,16356981.2],[1786649721,18265354.1,16356981.2],[1786650021,18265353.8,16356981.2],[1786650321,18265353.8,16356981.2],[1786650622,18265353.8,16356981.2],[1786650921,18265353.8,16356981.2],[1786651221,18265353.8,16356981.2],[1786651521,18265353.8,16356981.2],[1786651821,18265353.8,16356981.2],[1786652121,18265353.8,16356981.2],[1786652422,18265353.8,16356981.2],[1786652721,18265353.8,16356981.2],[1786653022,18265353.7,16356981.2],[1786653322,18265353.7,16356981.2],[1786653622,18265353.7,16258989.7],[1786653921,18265353.7,16258989.7],[1786654221,18265353.7,16258989.7],[1786654521,18265353.7,16258989.7],[1786654822,18265353.8,16258989.7],[1786655121,18265353.7,16258989.7],[1786655421,18265353.8,16258989.7],[1786655721,18265353.8,16258989.7],[1786656021,18265353.8,16258989.7],[1786656321,18265353.7,16258989.7],[1786656622,18265353.8,16258989.7],[1786656921,18265353.8,16258989.7],[1786657221,18265353.7,16160999.1],[1786657521,18265353.6,16160999.1],[1786657821,18265353.6,16160999.1],[1786658121,18265353.6,16160999.1],[1786658421,18265353.6,16160999.1],[1786658721,18265353.5,16160999.1],[1786659021,18265353.5,16160999.1],[1786659321,18265353.5,16160999.1],[1786659621,18265353.5,16160999.1],[1786659921,18265353.4,16160999.1],[1786660221,18265353.4,16160999.1],[1786660521,18265353.3,16160999.1],[1786660821,18265353.3,16160999.1],[1786661121,18265353.3,16160999.1],[1786661422,18265353.1,16160999.1],[1786661721,18265353.1,16160999.1],[1786662022,18265353.1,16160999.1],[1786662321,18265353.1,16160999.6],[1786662622,18265353.1,16160999.6],[1786662921,18265353.1,16160999.6],[1786663221,18265353.1,16160999.6],[1786663521,18265353.1,16160999.6],[1786663821,18265353,16160999.6],[1786664121,18265353,16160999.6],[1786664421,18265353,16160999.6],[1786664721,18265353,16160999.6],[1786665021,18265352.9,16160999.6],[1786665321,18265352.9,16160999.6],[1786665621,18265352.9,16160999.6],[1786665921,18265352.9,16160999.6],[1786666221,18265352.9,16160999.6],[1786666521,18265353,16160999.6],[1786666821,18265353,16160999.6],[1786667121,18265353,16160999.6],[1786667421,18265352.9,16160999.6],[1786667721,18265352.9,16160999.6],[1786668021,18265352.9,16160999.6],[1786668321,18265352.9,16160999.6],[1786668621,18265352.9,16160999.6],[1786668921,18265353,16160999.6],[1786669221,18265353.1,16160999.6],[1786669521,18265353.1,16160999.6],[1786669821,18265353.1,16160999.6],[1786670121,18265353.1,16160999.7],[1786670421,18265353,16160999.7],[1786670721,18265353,16160999.7],[1786671021,18265353,16160999.7],[1786671321,18265353.1,16160999.7],[1786671621,18265353.1,16160999.6],[1786671921,18265353.1,16160999.6],[1786672221,18265353,16160999.6],[1786672521,18265352.9,16160999.6],[1786672821,18265352.9,16160999.6],[1786673121,18265352.8,16160999.6],[1786673421,18265352.9,16160999.6],[1786673721,18265352.9,16160999.6],[1786674021,18265353,16160999.1],[1786674322,18265352.9,16160999.1],[1786674621,18265353,16160999.1],[1786674921,18265353,16160999.1],[1786675221,18265353,16160999.1],[1786675521,18265353,16160999.1],[1786675821,18265353.1,16160999.1],[1786676121,18265353.1,16160999.1],[1786676421,18265353.1,16160999.1],[1786676721,18265353.1,16160999.1],[1786677021,18265353.1,16160999.1],[1786677321,18265353.1,16160999],[1786677621,18265353,16160999],[1786677921,18265353.1,16160999],[1786678221,18265353.2,16160999],[1786678521,18265353.2,16160999],[1786678821,18265353.3,16160999],[1786679121,18265353.3,16160999],[1786679421,18265353.2,16160999],[1786679721,18265353.2,16160999],[1786680021,18265353.2,16160999],[1786680322,18265353.2,16160999],[1786680621,18265353.2,16160999],[1786680921,18265353.2,16160999],[1786681221,18265353.2,16160999],[1786681522,18265353.2,16160999],[1786681821,18265353.1,16160999],[1786682122,18265353.1,16160999],[1786682421,18265352.9,16160999],[1786682722,18265352.8,16160999],[1786683021,18265352.7,16160999],[1786683321,18265352.5,16160999],[1786683622,18265352.5,16160999],[1786683921,18054917,16160999],[1786684221,18054917,16160999],[1786684521,18054916.8,16160999],[1786684821,18054916.8,16160999],[1786685122,18054916.8,16160999],[1786685422,18054916.9,16160999],[1786685721,18054916.9,16160999],[1786686021,18054916.8,16160999],[1786686321,18054916.8,16160999],[1786686621,18054916.8,16160999],[1786686921,18054916.8,16160999],[1786687221,18054916.8,16160999],[1786687521,18054916.8,16160999],[1786687822,18054916.7,16160999],[1786688122,18054916.8,16160999],[1786688421,18054916.7,16160999],[1786688721,18054916.6,16160999],[1786689021,18054916.5,16160999],[1786689322,18054916.4,16160999.1],[1786689621,18054916.5,16160999],[1786689921,18054916.3,16160999],[1786690221,18054916.1,16160999],[1786690521,18054915.7,16160999],[1786690821,18054915.2,16160999],[1786691121,18054914.3,16160999],[1786691421,18054913.2,16160999],[1786691721,18054912.2,16160999],[1786692021,18054911.4,16160999],[1786692321,18054910.8,16160999],[1786692621,18054910.5,16160999],[1786692921,18054909.9,16160999],[1786693221,18054909.7,16160999],[1786693521,18054910.7,16160999],[1786693821,18054910.7,16160999],[1786694122,18054910.7,16160999],[1786694421,18054910.7,16160999],[1786694721,18054909.4,16160999],[1786695021,18054909.4,16160999],[1786695321,18054909.4,16160999],[1786695621,18054909.4,16160999],[1786695921,18054909.3,16160999],[1786696221,18054909.1,16160999],[1786696521,18054909,16160999.1],[1786696821,18054909,16160999.1],[1786697121,18054909,16160999.1],[1786697421,18054909,16160999],[1786697721,18054908.8,16160999],[1786698021,18054908.5,16160999],[1786698321,18054908.5,16160999],[1786698621,18054908.5,16160999],[1786698921,18054908.5,16160999.1],[1786699221,18054908.5,16160999.1],[1786699521,18054908.6,16160999.1],[1786699821,18054908.5,16160999.1],[1786700121,18054908.5,16160999.1],[1786700422,18054908.5,16160999.1],[1786700721,18054908.5,16160999.1],[1786701021,18054908.5,16160999.1],[1786701322,18017030.3,16160999.1],[1786701621,18017030.3,16160999.1],[1786701921,18017030.3,16160999.1],[1786702221,18017030.3,16160999.1],[1786702522,18017030.3,16160999.1],[1786702821,17865517.5,16160999.1],[1786703121,17865517.5,16160999.1],[1786703421,17865517.6,16160999.1],[1786703721,17865517.6,16160999.1],[1786704021,18017030.3,16160999.1],[1786704321,18017030.3,16160999.1],[1786704622,18017030.3,16160999.1],[1786704922,18017030.3,16160999.1],[1786705221,18017030.3,16160999.1],[1786705522,17865517.6,16160999.1],[1786705822,17865517.6,16160999.1],[1786706122,17865517.6,16160999.1],[1786706421,17865517.6,16160999.1],[1786706721,17865517.6,16160999.1],[1786707021,17865517.6,16160999.1],[1786707321,17865517.6,16160999.1],[1786707621,17865517.6,16160999.1],[1786707922,17865517.6,16160999.1],[1786708221,18035969,16160999.1],[1786708521,18035969,16160999.1],[1786708822,18035969,16160999.1],[1786709121,18035969,16160999.1],[1786709421,17865517.5,16160999.1],[1786709721,17865517.5,16160999.1],[1786710021,18035969,16160999.1],[1786710321,18035969,16160999.1],[1786710621,18035969,16160999.1],[1786710921,18054908,16160999.1],[1786711222,18054908,16160999.1],[1786711521,18054908,16160999.1],[1786711821,18031234.1,16160999.1],[1786712121,18054908,16160999],[1786712421,18054908,16160999],[1786712722,18054907.9,16160999],[1786713021,18054907.7,16160999],[1786713321,18054907.7,16160999],[1786713621,18054907.5,16160999],[1786713921,17865516.4,16160999],[1786714221,17865516.2,16160999],[1786714522,17865516.2,16160999],[1786714822,17865516.1,16160999],[1786715121,17865516.1,16160999],[1786715422,17865516.2,16160999],[1786715722,17865516,16160999],[1786716021,17865516,16160999],[1786716321,18054899.9,16160999],[1786716621,18054899.9,16160999],[1786716922,18054899.9,16160999],[1786717221,18054899.8,16160999],[1786717521,18054899.8,16160999.1],[1786717822,18054899.8,16160999.1],[1786718121,18054899.8,16160999.1],[1786718421,18054899.8,16160999.1],[1786718721,18054899.8,16160999.1],[1786719021,18054899.7,16160999.1],[1786719322,18054899.6,16160999.1],[1786719621,18054899.6,16160999.1],[1786719921,18054899.6,16160999.1],[1786720201,18054899.4,16160999.1],[1786720501,18054899.4,16160999.1],[1786720821,18054899.4,16160999.1],[1786721121,18054899.4,16160999.1],[1786721422,17865509.3,16160999.1],[1786721721,17865509.3,16160999.1],[1786722021,17865509.2,16160999.1],[1786722321,17865509.2,16160999.1],[1786722621,17865509,16160999.1],[1786722922,17865509,16160999.1],[1786723222,17865509,16160999.1],[1786723522,17865509,16160999.1],[1786723821,17865509.2,16160999.1],[1786724121,17865509.2,16160999.1],[1786724422,17865509.2,16160999.1],[1786724722,17865509.2,16160999.1],[1786725021,17865509.2,16160999.1],[1786725322,17865509.2,16160999.1],[1786725621,17865509.2,16160999.1],[1786725921,17865509.2,16160999.1],[1786726222,17865509.3,16160999.1],[1786726522,17865509.3,16160999.1],[1786726822,17865509.3,16160999.1],[1786727121,17865509.1,16160999.1],[1786727422,17865509.1,16160999.1],[1786727722,17865509.1,16160999.1],[1786728022,17865509.1,16160999.1],[1786728322,17865509.1,16160999.1],[1786728622,17865509.1,16160999.1],[1786728922,17865509.2,16160999.1],[1786729221,17865509.2,16160999.1],[1786729522,17865509.2,16160999.1],[1786729821,17865509.2,16160999.1],[1786730121,18007550.8,16160999.1],[1786730421,17865509.2,16160999.1],[1786730721,17865509.2,16160999.1],[1786731021,17865509,16160999.1],[1786731321,17865509,16160999.1],[1786731621,17865509,16160999.1],[1786731921,17865509,16160999.1],[1786732221,17865509,16160999.1],[1786732521,17865509,16160999.1],[1786732821,17865509,16160999.1],[1786733121,17865509,16160999.1],[1786733421,17865508.9,16160999.1],[1786733721,17865509.1,15906313],[1786734021,17865509.1,15906313],[1786734321,17865509.1,15906313],[1786734621,17865508.9,16004272.8],[1786734921,17865508.9,16004272.8],[1786735221,17865509.1,15906313],[1786735521,18007550.8,15906313],[1786735821,18007550.8,15906313],[1786736121,18007550.8,15906313],[1786736421,18054898,15906313],[1786736721,18054898,15906313],[1786737021,18054898,15906313],[1786737322,18054898,15906313],[1786737621,18054898,15906313],[1786737921,18054898,15906313],[1786738222,18054898,15906313],[1786738521,18054898,15906313],[1786738821,18054898,15906313],[1786739121,18054898,15906313],[1786739422,18054898,15906313],[1786739722,18054898,15906313],[1786740021,18054898,15906313],[1786740321,18054898,15906313],[1786740621,18054898,15906313],[1786740921,18054898,15906313],[1786741221,18054898,15906313],[1786741521,18054898,15906313],[1786741821,18054898,15906313],[1786742121,18054897.8,15906313],[1786742421,18054897.4,15906313],[1786742721,18054897.2,15906313],[1786743021,18054897.1,15906313],[1786743321,18054897,15906313],[1786743621,18054897,15906313],[1786743921,18054897,15906313],[1786744221,18054897,15906313],[1786744521,18054897,15906313],[1786744821,18054897,15906313],[1786745121,18054897,15906313],[1786745421,18054899.4,15906313],[1786745721,18054899.4,15906313],[1786746021,18054899.4,15906313],[1786746321,18054899.3,15906313],[1786746621,18054899.3,15906313],[1786746921,18054899.3,15906313],[1786747221,18054899.7,15906313],[1786747521,18054899.7,15906313],[1786747821,18054899.7,15906313],[1786748122,18054899.4,15906313],[1786748421,18054899.1,15906313],[1786748721,18054899,15906313],[1786749021,18054898.9,15906313],[1786749321,18054898.8,15906313],[1786749621,18054898.8,15906313],[1786749921,18054898.9,15906313],[1786750221,18054898.9,15906313],[1786750521,18054898.9,15906313],[1786750821,18054898.9,15906313],[1786751121,18054898.9,15906313],[1786751421,18054898.9,15906313],[1786751721,18054898.9,15906313],[1786752021,18054898.9,15906313],[1786752321,18054899.7,15906313],[1786752621,18054899.3,15906313],[1786752921,18054898.3,15906313],[1786753221,18054898,15906313],[1786753521,18054897.8,15906313],[1786753821,18054897.7,15906313],[1786754121,18054897.6,15906313],[1786754421,18054897.3,15906313],[1786754721,18054897.3,15906313],[1786755021,18054897.3,15906313],[1786755321,18054898.8,15906313],[1786755621,18054898.8,15906313],[1786755921,18054898.8,15906313],[1786756221,18054898.8,15906313],[1786756521,18054898.8,15906313],[1786756821,18054898.8,15906313],[1786757121,18054898.8,15906313],[1786757421,18054898.8,15906313],[1786757721,18054898.8,15906313],[1786758021,18054898.8,15906313],[1786758321,18054897.9,15906313],[1786758621,18054897.9,15906313],[1786758921,18054897.9,15906313],[1786759221,18054897.9,15906313],[1786759521,18054897.7,15906313],[1786759821,18054897.6,15906313],[1786760121,18054897.5,15906313],[1786760421,18054897.4,15906313],[1786760721,18054898.5,15906313],[1786761021,18054898.5,15906313],[1786761321,18054915.8,15906313],[1786761621,18054916.7,15906313],[1786761922,18054916.7,15906313],[1786762221,18054916.7,15906313],[1786762521,18054916.7,15906313],[1786762821,18054916.7,15906313],[1786763121,18054916.6,15906313],[1786763421,18054916.6,15906313],[1786763721,18054916.6,15906313],[1786764021,18054916.4,15906313],[1786764321,18054916,15906313],[1786764621,18054915.8,15906313],[1786764921,18054915.8,15906313],[1786765221,18054915.9,15906313],[1786765522,18054915.9,15906313],[1786765821,18054915.9,15906313],[1786766122,18054915.9,15906313],[1786766421,18054916.7,15906313],[1786766721,18054916.3,15906313],[1786767022,18054916.2,15906313],[1786767321,18054916.2,15906313],[1786767621,18054916.3,15906313],[1786767921,18054916.3,15906313],[1786768221,18054916.4,15906313],[1786768521,18054916.7,15906313],[1786768821,18054916.7,15906313],[1786769121,18054916.6,15906313],[1786769421,18054916.6,15906313],[1786769721,18054916.6,15906313],[1786770021,18054916.5,15906313],[1786770321,18054916.5,15906313],[1786770621,18054916.5,15906313],[1786770921,18054916.5,15906313],[1786771221,18054916.4,15906313],[1786771521,18054916.3,15906313],[1786771821,18054916.3,15906313],[1786772121,18054916.3,15906313],[1786772421,18054916.3,15906313],[1786772721,18054916.3,15906313],[1786773021,18054916.3,15906313],[1786773321,18054916.3,15906313],[1786773621,18054916.3,15906313],[1786773921,18054916.4,15906313],[1786774221,18054916.4,15906313],[1786774521,18054916.6,15906313],[1786774821,18054916.6,15906313],[1786775121,18054916.6,15906313],[1786775421,18054916.6,15906313],[1786775721,18054916.6,15906313],[1786776021,18054916.6,15906313],[1786776321,18054916.6,15906313],[1786776621,18054916.6,15906313],[1786776921,18054916.6,15906313],[1786777221,18054916.5,15906313],[1786777521,18054916.6,15906313],[1786777821,18054916.6,15906313],[1786778121,18054916.6,15906313],[1786778421,18054916.6,15906313],[1786778721,18054916.6,15906313],[1786779022,18054916.6,15906313],[1786779321,18054916.6,15906313],[1786779621,18054916.6,15906313],[1786779921,18054916.6,15906313],[1786780221,18054916.6,15906313],[1786780522,18054916.7,15906313],[1786780821,18054916.7,15906313],[1786781121,18054916.7,15906313],[1786781421,18054916.7,15906313],[1786781721,18054916.7,15906313],[1786782021,18054916.7,15906313],[1786782321,18054916.7,15906313],[1786782621,18054916.7,15906313],[1786782921,18054916.7,15906313],[1786783222,18054916.7,15906313],[1786783521,18054916.7,15906313],[1786783821,18054916.6,15906313],[1786784121,18054916.6,15906313],[1786784421,18054916.6,15906313],[1786784721,18054916.6,15906313],[1786785021,18054916.6,15906313],[1786785321,18054916.6,15906313],[1786785621,18054916.6,15906313],[1786785921,18054916.4,15906313],[1786786221,18054916.4,15906313],[1786786521,18054916.6,15906313],[1786786821,18054916.6,15906313],[1786787121,18054916.6,15906313],[1786787421,18054916.6,15906313],[1786787721,18054916.6,15906313],[1786788021,18054916.6,15906313],[1786788321,18054916.6,15906313],[1786788621,18054916.6,15906313],[1786788921,18054916.5,15906313],[1786789221,18054916.6,15906313],[1786789521,18054916.6,15906313],[1786789821,18054916.6,15906313],[1786790121,18054916.6,15906313],[1786790421,18054916.6,15906313],[1786790721,18054916.6,15906313],[1786791021,18054916.5,15906313],[1786791321,18054916.2,15906313],[1786791621,18054916.2,15906313],[1786791921,18054916.2,15906313],[1786792221,18054916.2,15906313],[1786792521,18054916.2,15906313],[1786792821,18054916.2,15906313],[1786793121,18054916.2,15906313],[1786793421,18054916,15906313],[1786793721,18054916,15906313],[1786794021,18054916,15906313],[1786794321,18054916,15906313],[1786794621,18054916.1,15906313],[1786794921,18054916,15906313],[1786795221,18054916,15906313],[1786795521,18054916,15906313],[1786795821,18054916,15906313],[1786796121,18054916,15906313],[1786796421,18054916,15906313],[1786796721,18054916,15906313],[1786797021,18054916,15906313],[1786797321,18054916,15906313],[1786797621,18054916,15906313],[1786797921,18054916,15906313],[1786798221,18054916,15906313],[1786798521,18054916,15906313],[1786798821,18054916,15906313],[1786799121,18054916,15906313],[1786799421,18054916,15906313],[1786799722,18054916,15906313.1],[1786800022,18054916,15906313.1],[1786800322,18054916,15906313.1],[1786800621,18054916,15906313.1],[1786800922,18054916,15906313.1],[1786801221,18054916,15906313.1],[1786801522,18054916,15906313.1],[1786801821,18054916,15906313.1],[1786802121,18054916,15906313.1],[1786802421,18054916,15906313.1],[1786802721,18054916,15906313.1],[1786803021,18054916,15906313.1],[1786803321,18054916,15906313.1],[1786803621,18054916,15906313.1],[1786803921,18054916,15906313.1],[1786804221,18054916,15906313.1],[1786804521,18054916,15906313.1],[1786804821,18054916,15906313.1],[1786805121,18054915.9,15906313.1],[1786805421,18054915.9,15906313.1],[1786805722,18054915.9,15906313.1],[1786806021,18054915.9,15906313.1],[1786806321,18054915.9,15906313.1],[1786806621,18054915.9,15906313.1],[1786806921,18054915.9,15906313.1],[1786807221,18054915.7,15906313.1],[1786807521,18054915.6,15906313.1],[1786807821,18054915.6,15906313.1],[1786808121,18054915.4,15906313.2],[1786808421,18054915.4,15906313.2],[1786808721,18054915.4,15906313.2],[1786809021,18054915.4,15906313.2],[1786809321,18054915.4,15906313.2],[1786809622,18054915.4,15906313.2],[1786809921,18054915.4,15906313.2],[1786810221,18054915.4,15906313.2],[1786810521,18054915.4,15906313.2],[1786810821,18054915.4,15906313.1],[1786811121,18054915.3,15906313.1],[1786811421,18000000,15906313.1],[1786811721,18000000,15906313.1],[1786812021,18000000,15906313.1],[1786812322,18048051,15906313.1],[1786812621,18048051,15906313.2],[1786812923,18048051,15906313.2],[1786813221,18048051,15906313.2],[1786813521,18054915.4,16010997.5],[1786813821,18054915.4,15906313.1],[1786814121,18045596.2,15906313.1],[1786814421,18054915.4,15906313.1],[1786814721,18054915.4,15906313.2],[1786815021,18054915.4,15906313.2],[1786815321,18054915.4,15906313.2],[1786815621,18054915.4,15906313.2],[1786815921,18054915.4,15906313.2],[1786816221,18054915.4,15906313.2],[1786816521,18054915.4,15906313.2],[1786816821,18054915.4,15906313.2],[1786817121,18054915.4,15906313.2],[1786817421,18054915.2,15906313.2],[1786817721,18054915.2,15906313.2],[1786818021,18054915.2,15906313.2],[1786818321,18043732.2,15906313.2],[1786818621,18041932.2,15906313.2],[1786818921,18041932.2,15906313.2],[1786819221,18054915.2,15906313.2],[1786819521,18054915.2,15906313.2],[1786819821,18054915.2,15906313.2],[1786820121,18054915.2,15906313.2],[1786820421,18043732.2,15906313.2],[1786820721,18043732.2,15906313.2],[1786821021,18043732.2,15906313.2],[1786821321,18043732.2,15906313.2],[1786821621,18054915.2,15906313.2],[1786821921,18054915.2,15906313.2],[1786822221,18054915.1,15906313.2],[1786822521,18054915,15906313.2],[1786822821,18054915,15906313.2],[1786823121,18054915,15906313.2],[1786823421,18054915,15906313.2],[1786823721,18054914.9,15906313.2],[1786824001,18054914.9,15906313.2],[1786824322,18054914.9,15906313.2],[1786824621,18054914.8,15906313.3],[1786824921,18054914.8,15906313.3],[1786825222,18054914.8,15906313.3],[1786825521,18054914.9,15906313.3],[1786825821,18054914.8,15906313.3],[1786826121,18054914.8,15906313.3],[1786826421,18054914.6,15906313.3],[1786826721,18054914.6,15906313.3],[1786827021,18054914.5,15906313.3],[1786827321,18054914.5,15906313.3],[1786827621,18054914.5,15906313.3],[1786827921,18054914.5,15906313.3],[1786828221,18054914.5,15906313.3],[1786828521,18054914.5,15906313.4],[1786828821,18054914.6,15906313.4],[1786829121,18054914.5,15906313.4],[1786829421,18054914.5,15906313.4],[1786829721,18054914.6,15906313.4],[1786830021,18054914.7,15906313.4],[1786830301,18054914.7,15906313.4],[1786830621,18054914.8,15906313.4],[1786830921,18054914.8,15906313.4],[1786831221,18054914.9,15906313.4],[1786831521,18054914.8,15906313.4],[1786831821,18054914.8,15906313.4],[1786832121,18054914.9,15906313.5],[1786832421,18054914.8,15906313.5],[1786832721,18054914.9,15906313.5],[1786833022,18054914.9,15906313.5],[1786833321,18054914.9,15906313.4],[1786833621,18054914.9,15906313.5],[1786833921,18054914.9,15906313.5],[1786834221,18054914.9,15906313.5],[1786834521,18054915.3,15906313.5],[1786834822,18054916,15906313.5],[1786835121,18054916,15906313.5],[1786835421,18054916,15906313.5],[1786835721,18054916,15906313.5],[1786836021,18054916,15906313.5],[1786836321,18054916,15906313.5],[1786836621,18054916,15906313.5],[1786836921,18054916,15906313.5],[1786837221,18054916,15906313.5],[1786837521,18054916,15906313.5],[1786837821,18054916,15906313.5],[1786838121,18054916,15906313.5],[1786838421,18054916,15906313.5],[1786838721,18054916,15906313.5],[1786839021,18054916,15906313.5],[1786839321,18054916,15906313.5],[1786839621,18054916,15906313.5],[1786839921,18054916,15906313.5],[1786840221,18054916,15906313.5],[1786840521,18054916,15906313.5],[1786840821,18054916,15906313.5],[1786841121,18054916,15906313.5],[1786841421,18054916,15906313.5],[1786841721,18054916,15906313.5],[1786842021,18054916,15906313.5],[1786842322,18054916,15906313.5],[1786842621,18054916,15906313.5],[1786842921,18054916,15906313.5],[1786843221,18054916,15906313.5],[1786843521,18054916,15906313.5],[1786843822,18054916,15906313.5],[1786844121,18054916,15906313.5],[1786844421,18054916,15906313.5],[1786844721,18054916,15906313.5],[1786845021,18054916,15906313.5],[1786845321,18054915.9,15906313.5],[1786845621,18054915.9,15906313.5],[1786845921,18054916,15906313.5],[1786846221,18054916,15906313.5],[1786846521,18054916,15906313.5],[1786846821,18054916,15906313.5],[1786847121,18054916,15906313.5],[1786847421,18054916,15906313.5],[1786847721,18054916,15906313.5],[1786848021,18054916,15906313.5],[1786848321,18054916,15906313.5],[1786848621,18054916,15906313.5],[1786848921,18054916,15906313.5],[1786849221,18054916,15906313.5],[1786849521,18054916,15906313.5],[1786849821,18054916,15906313.5],[1786850121,18054916,15906313.5],[1786850421,18054916,15906313.5],[1786850721,18054916,15906313.5],[1786851022,18054916,15906313.5],[1786851321,18054916,15906313.5],[1786851621,18054916,15906313.5],[1786851921,18054916,15906313.5],[1786852221,18054916,15906313.5],[1786852521,18054916,15906313.5],[1786852821,18054916,15906313.6],[1786853121,18054916,15906313.6],[1786853421,18054916,15906313.6],[1786853721,18054916,15906313.6],[1786854021,18054916,15906313.6],[1786854321,18054916,15906313.6],[1786854621,18054916,15906313.6],[1786854921,18054916,15906313.6],[1786855221,18054916,15906313.6],[1786855521,18054916,15906313.6],[1786855821,18054916,15906313.6],[1786856121,18054916,15906313.6],[1786856421,18054916,15906313.6],[1786856721,18054916,15906313.6],[1786857021,18054916,15906313.6],[1786857321,18054916,15906313.6],[1786857621,18054916,15906313.6],[1786857922,18054916,15906313.6],[1786858221,18054916,15906313.6],[1786858522,18054916,15906313.6],[1786858822,18054916,15906313.6],[1786859122,18054916,15906313.6],[1786859421,18054916,15906313.6],[1786859721,18054916,15906313.6],[1786860021,18054916,15906313.6],[1786860321,18054916,15906313.6],[1786860621,18054916,15906313.6],[1786860921,18054916,15906313.6],[1786861221,18054916,15906313.6],[1786861521,18054916,15906313.6],[1786861821,18054916,15906313.6],[1786862121,18054916,15906313.6],[1786862421,18054916,15906313.6],[1786862721,18054916,15906313.6],[1786863021,18054916,15906313.6],[1786863321,18054916,15906313.6],[1786863621,18054916,15906313.6],[1786863921,18054916,15906313.6],[1786864222,18054916,15906313.6],[1786864521,18054916,15906313.6],[1786864821,18054916,15906313.6],[1786865121,18054916,15906313.6],[1786865421,18054916,15906313.6],[1786865721,18054916,15906313.6],[1786866021,18054916,15906313.6],[1786866321,18054916,15906313.6],[1786866621,18054915.9,15906313.6],[1786866921,18054915.9,15906313.6],[1786867222,18054915.9,15906313.6],[1786867521,18054915.9,15906313.6],[1786867821,18054915.9,15906313.6],[1786868121,18054915.8,15906313.6],[1786868421,18054915.8,15906313.6],[1786868721,18054915.8,15906313.6],[1786869021,18054915.8,15906313.6],[1786869321,18054915.8,15906313.6],[1786869621,18054915.9,15906313.6],[1786869921,18054915.9,15906313.6],[1786870221,18054915.9,15906313.6],[1786870521,18054915.9,15906313.6],[1786870821,18054915.9,15906313.6],[1786871121,18054915.9,15906313.6],[1786871421,18054915.9,15906313.6],[1786871721,18054915.9,15906313.6],[1786872021,18054915.9,15906313.6],[1786872321,18054915.9,15906313.6],[1786872621,18054915.9,15906313.6],[1786872921,18054915.9,15906313.6],[1786873221,18054915.9,15906313.6],[1786873521,18054915.9,15906313.6],[1786873821,18054915.9,15906313.6],[1786874121,18054915.9,15906313.6],[1786874421,18054915.8,15906313.6],[1786874721,18054915.8,15906313.6],[1786875021,18054915.9,15906313.6],[1786875321,18054915.9,15906313.6],[1786875621,18054915.9,15906313.6],[1786875921,18054915.9,15906313.6],[1786876221,18054915.9,15906313.7],[1786876521,18054915.9,15906313.7],[1786876821,18054915.8,15906313.7],[1786877121,18054915.9,15906313.7],[1786877422,18054915.9,15906313.7],[1786877721,18054915.9,15906313.7],[1786878021,18054915.9,15906313.7],[1786878321,18054915.8,15906313.7],[1786878621,18054915.8,15906313.7],[1786878921,18054915.9,15906313.7],[1786879221,18054915.9,15906313.7],[1786879521,18054915.9,15906313.7],[1786879821,18054915.9,15906313.7],[1786880121,18054915.9,15906313.7],[1786880421,18054915.9,15906313.7],[1786880721,18054915.9,15906313.7],[1786881021,18054915.9,15906313.7],[1786881321,18054915.9,15906313.7],[1786881621,18054915.9,15906313.7],[1786881921,18054915.9,15906313.7],[1786882221,18054915.9,15906313.7],[1786882522,18054916,15906313.7],[1786882821,18054916,15906313.7],[1786883121,18054916,15906313.7],[1786883421,18054916,15906313.7],[1786883721,18054916,15906313.7],[1786884021,18054916,15906313.7],[1786884321,18054916,15906313.7],[1786884621,18054916,15906313.7],[1786884921,18054916,15906313.7],[1786885221,18054916,15906313.7],[1786885521,18054916,15906313.7],[1786885821,18054916,15906313.6],[1786886121,18054916,15906313.6],[1786886421,18054916,15906313.6],[1786886721,19999996,15906313.6],[1786887021,19999996,15906313.7],[1786887321,19999996,15906313.7],[1786887621,20999000,15906313.7],[1786887921,20999000,15906313.7],[1786888221,20999000,15906313.8],[1786888521,20999985.1,15906313.7],[1786888821,20999985.1,15906313.7],[1786889121,20999985.1,15906313.7],[1786889421,20999988.6,15906313.7],[1786889722,20999988.6,15906313.6],[1786890001,20999988.6,15906313.6],[1786890322,20999988.6,15906313.6],[1786890621,20999988.6,15906313.6],[1786890921,20999988.5,15906313.6],[1786891221,20999988.5,15906313.6],[1786891521,20999988.5,15906313.6],[1786891822,20999988.5,15906313.6],[1786892121,0,15906313.6],[1786892421,0,15906313.6],[1786892721,23859470.3,15906313.7],[1786893022,23859470.2,15906313.7],[1786893322,23859470.2,15906313.7],[1786893622,23859470.2,15906313.9],[1786893921,23859470.2,15906314],[1786894221,23859470.3,15906314],[1786894521,23859470.3,15906314],[1786894821,23859470.3,15906314],[1786895121,23859470.3,15906314],[1786895421,23859470.1,15906314],[1786895721,23859469.8,15906314],[1786896022,23859469.8,15906314],[1786896321,23859469.8,15906314],[1786896621,23859469.8,15906314],[1786896921,23859469.6,15906314],[1786897221,23859469.4,15906314],[1786897521,23859469.3,15906314],[1786897821,23859469.3,15906314],[1786898121,23859469.3,15906314],[1786898421,23859469.3,15906314],[1786898721,23859469.3,15906314],[1786899021,23859469.2,15906314],[1786899321,23859469.1,15906314],[1786899621,23859469,15906314],[1786899922,23859468.8,15906314],[1786900221,23859468.8,15906314],[1786900521,23859468.8,15906314.2],[1786900821,23859469.2,15906314.6],[1786901121,23859469.2,15906314.6],[1786901421,23859469.2,15906314.6],[1786901721,23859469.2,15906314.6],[1786902021,23859469.1,15906314.6],[1786902321,23859469.1,15906314.7],[1786902621,23859469.2,15906314.6],[1786902921,23859469.2,15906314.8],[1786903221,23859469.2,15906314.8],[1786903521,23859469.2,15906314.8],[1786903821,23859469.2,15906314.8],[1786904121,23859469.2,15906314.8],[1786904421,23859469.2,15906314.8],[1786904721,23859469.1,15906314.8],[1786905021,23859469.1,15906314.8],[1786905321,23859469.1,15906314.8],[1786905621,23859468.8,15906314.8],[1786905921,23859468.8,15906314.8],[1786906221,23859468.8,15906314.8],[1786906521,23859468.8,15906314.8],[1786906821,23859468.8,15906314.8],[1786907121,23859468.8,15906314.8],[1786907421,23859468.8,15906314.8],[1786907721,23859468.7,15906314.8],[1786908021,23859468.7,15906314.8],[1786908321,23859468.7,15906314.8],[1786908621,23859468.6,15906314.8],[1786908921,23859468.6,15906314.8],[1786909221,23859468.5,15906314.9],[1786909521,23859468.6,15906314.9],[1786909822,23859468.5,15906314.9],[1786910121,23859468.5,15906314.9],[1786910421,23859468.5,15906314.9],[1786910721,23859468.5,15906314.8],[1786911021,23859468.5,15906314.8],[1786911321,23859468.5,15906314.9],[1786911622,23859468.4,15906314.9],[1786911922,23859468.4,15906315],[1786912221,23859468.5,15906315],[1786912521,23859468.5,15906315],[1786912821,23859468.5,15906315.1],[1786913121,23859468.5,15906315.1],[1786913421,23859468.5,15906315.2],[1786913721,23859468.5,15906315.3],[1786914021,23859468.5,15906315.3],[1786914321,23859468.5,15906315.3],[1786914621,23859468.5,15906315.3],[1786914921,23859468.5,15906315.4],[1786915221,23859468.6,15906315.6],[1786915521,23859468.6,15906315.6],[1786915821,23859468.6,15906315.6],[1786916122,23859468.6,15906315.6],[1786916421,23859468.6,15906315.6],[1786916721,23859468.6,15906315.6],[1786917021,23859468.6,15906315.6],[1786917321,23859468.7,15906315.6],[1786917621,23859468.7,15906315.6],[1786917921,23859470.3,15906315.6],[1786918221,23859470.3,15906315.6],[1786918521,23859470.3,15906315.6],[1786918821,23859470.3,15906315.7],[1786919121,23859470.3,15906315.8],[1786919421,23859470.3,15906315.8],[1786919721,23859470.3,15906315.8],[1786920021,23859470.3,15906315.8],[1786920321,23859470.3,15906316],[1786920621,23859470.3,15906316],[1786920922,23859470.3,15906316],[1786921221,23859470.3,15906316],[1786921521,23859470.3,15906316],[1786921821,23859470.3,15906316],[1786922121,23859470.3,15906316],[1786922422,23859470.2,15906316],[1786922721,23859470.2,15906316],[1786923021,23859470.2,15906316],[1786923321,23859470.2,15906316],[1786923621,23859470.2,15906316],[1786923921,23859470.2,15906316],[1786924222,23859470.2,15906316],[1786924521,23859470.3,15906316],[1786924821,23859470.3,15906316],[1786925121,23859470.3,15906316],[1786925421,23859470.3,15906315.9],[1786925721,23859470.3,15906316],[1786926021,23859470.3,15906316],[1786926321,23064154.8,15906316],[1786926621,23064154.9,15906316],[1786926921,23859470.3,15906316],[1786927221,23859470.3,15906316],[1786927521,23859470.3,15906316],[1786927821,23859470.3,15906316.1],[1786928121,23859470.3,15906316.1],[1786928421,23859470.3,15906316.1],[1786928721,23859470.3,15906316.1],[1786929021,23859470.3,15906316.1],[1786929321,23859470.3,15906316.1],[1786929621,23859470.3,15906316.1],[1786929921,23859470.3,15906316.1],[1786930221,23859470.3,15906316.1],[1786930521,23859470.3,15906316.1],[1786930821,23859470.3,15906316.1],[1786931122,23859470.3,15906316.1],[1786931421,23859470.3,15906316.1],[1786931721,23859470.2,15906316.1],[1786932021,23859470.2,15906316.2],[1786932321,23859470.2,15906316.2],[1786932621,23859470.2,15906316.2],[1786932921,23859470.3,15906316.2],[1786933221,23859470.2,15906316.2],[1786933521,23859470.1,15906316.2],[1786933821,23859470.1,15906316.2],[1786934121,23859470.1,15906316.2],[1786934421,23859470.1,15906316.2],[1786934722,23859470.1,15906316.2],[1786935021,23859470.1,15906316.2],[1786935322,23859470,15906316.2],[1786935622,23859470,15906316.2],[1786935921,23859470,15906316.2],[1786936221,23859470.1,15906316.2],[1786936521,23859470.1,15906316.2],[1786936821,23859470.1,15906316.2],[1786937121,23859470.2,15906316.2],[1786937421,23859470.3,15906316.4],[1786937721,23859470.3,15906316.4],[1786938021,23859470.3,15906316.4],[1786938322,23859470.3,15906316.4],[1786938621,0,15906316.4],[1786938921,0,15906316.4],[1786939221,0,15906316.4],[1786939521,23000000,15906316.4],[1786939821,23000000,15906316.4],[1786940121,23000000,15906316.4],[1786940421,23000000,15906316.4],[1786940721,0,15906316.4],[1786941021,0,15906316.4],[1786941322,0,15906316.6],[1786941621,0,15906316.6],[1786941921,0,15906316.6],[1786942221,0,15906316.6],[1786942521,0,15906316.6],[1786942821,0,15906316.6],[1786943121,0,15906316.6],[1786943421,0,15906316.6],[1786943721,0,15906316.6],[1786944022,0,15906316.6],[1786944321,0,15906316.6],[1786944621,0,15906316.6],[1786944921,0,15906316.6],[1786945221,21111111,15906316.6],[1786945521,21111111,15906316.6],[1786945821,21111111,15906316.6],[1786946121,0,15906316.6],[1786946421,0,15906316.6],[1786946721,0,15906316.6],[1786947021,0,15906316.6],[1786947321,0,15906316.6],[1786947621,0,15906316.6],[1786947921,0,15906316.6],[1786948221,0,15906316.6],[1786948521,0,15906316.6],[1786948821,0,15906316.6],[1786949121,0,15906316.6],[1786949421,0,15906316.6],[1786949721,0,15906316.6],[1786950021,0,15906316.6],[1786950321,0,15906316.6],[1786950621,0,15906316.6],[1786950921,0,15906316.6],[1786951221,0,15906316.6],[1786951521,0,15906316.6],[1786951821,0,15906316.6],[1786952121,0,15906316.6],[1786952421,0,15906316.6],[1786952721,0,15906316.6],[1786953022,0,15906316.6],[1786953321,0,15906316.6],[1786953621,0,15906316.6],[1786953921,0,15906316.6],[1786954221,0,15906316.6],[1786954521,0,15906316.6],[1786954822,35000000,15906316.6],[1786955121,35000000,15906316.6],[1786955421,35000000,15906316.6],[1786955721,35000000,15906316.6],[1786956021,34999999.5,15906316.6],[1786956321,34999999.5,15906316.6],[1786956621,34999999.5,15906316.6],[1786956921,34999999.4,15906316.6],[1786957221,34999999.4,15906316.6],[1786957521,34999999.4,15906316.6],[1786957821,34999999.3,15906316.6],[1786958121,34999999.3,15906316.6],[1786958421,34999999.2,15906316.6],[1786958721,34999999.1,15906316.6],[1786959021,34999999,15906316.6],[1786959322,33090630.6,15906316.6],[1786959621,33090630.4,15906316.6],[1786959921,34999999.1,15906316.6],[1786960221,34999998.9,15906316.6],[1786960521,34999998.7,15906316.8],[1786960821,34999998.3,15906316.8],[1786961121,34999998.3,15906316.8],[1786961421,34999998.2,15906316.8],[1786961721,34999998.2,15906316.8],[1786962021,34999998,15906316.9],[1786962321,34999998,15906316.9],[1786962621,34999998,15906316.9],[1786962921,34999998,15906316.9],[1786963221,34999997.9,15906316.9],[1786963521,34999997.9,15906316.9],[1786963821,34999997.8,15906316.9],[1786964121,34999997.7,15906316.9],[1786964421,34999997.7,15906316.9],[1786964721,34999997.7,15906316.9],[1786965022,34999997.7,15906317],[1786965321,34999997.7,15906317],[1786965622,34999997.7,15906317],[1786965921,34999997.7,15906317],[1786966221,34999997.7,15906317],[1786966521,34999997.7,15906317.2],[1786966821,34999997.6,15906317.1],[1786967121,34999997.6,15906317.1],[1786967421,34999997.6,15906317.1],[1786967721,34999997.5,15906317.1],[1786968021,34999997.4,15906317.1],[1786968321,34999997.4,15906317.1],[1786968621,34999997.4,15906317.1],[1786968921,34999997.4,15906317.1],[1786969221,34999997.4,15906317.1],[1786969521,34999997.4,15906317.1],[1786969821,34999997.4,15906317.1],[1786970121,33090629.4,15906317.1],[1786970421,33090629.3,15906317.1],[1786970721,33090629.3,15906317.3],[1786971021,33090629.3,15906317.3],[1786971321,33090629.3,15906317.7],[1786971621,33090629.3,15906317.7],[1786971921,33090629.3,15906317.7],[1786972221,33090629.3,15906317.7],[1786972521,33090629.3,16765533.4],[1786972821,33090629.3,16765533.4],[1786973121,33090629.3,16765533.4],[1786973421,33090629.3,16765533.4],[1786973721,33090629.3,16765533.4],[1786974021,33090629.2,16765533.4],[1786974321,33090629.2,16765533.4],[1786974621,33090629.2,17037618.3],[1786974921,33090629.2,17581788.3],[1786975221,33090629.2,17581788.3],[1786975521,33090629.1,17581788.3],[1786975821,33090629,17581788.3],[1786976121,33090629,17581788.3],[1786976422,33090628.8,17581788.3],[1786976722,33090628.7,17581788.3],[1786977021,33090628.7,17581788.3],[1786977322,33090628.7,17581788.3],[1786977621,33090628.7,17581788.3],[1786977922,33090628.7,17581788.3],[1786978222,33090628.6,17581788.3],[1786978521,33090628.5,17581788.3],[1786978821,33090628.5,17581788.3],[1786979121,33090628.5,17581788.3],[1786979421,33090628.4,17581788.3],[1786979721,33090628.4,17581788.3],[1786980021,33090628.2,17581788.3],[1786980321,33090627.9,17581788.3],[1786980621,33090627.9,17581788.3],[1786980921,33090627.8,17581788.3],[1786981221,33090627.8,17581788.3],[1786981521,33090627.8,17581788.3],[1786981821,33090627.7,17581788.3],[1786982121,33090627.5,17581788.3],[1786982421,33090627.5,17581788.3],[1786982721,33090627.1,17581788.3],[1786983021,33090625.7,17581788.3],[1786983321,33090624.4,17581788.3],[1786983621,33090623.2,17581788.4],[1786983921,33090622.1,17581788.4],[1786984221,33090621.5,17581788.4],[1786984521,33090620.7,17581788.4],[1786984821,33090620.2,17581788.4],[1786985122,33090619.8,17581788.4],[1786985421,33090619.8,17581788.4],[1786985721,33090619.8,17581788.4],[1786986021,33090619.8,17581788.4],[1786986322,33090619.8,17581788.4],[1786986621,33090619.4,17581788.4],[1786986921,33090618.3,17581788.4],[1786987221,33090617.3,17581788.4],[1786987521,33090617.7,17581788.4],[1786987821,33090617.7,17581788.4],[1786988121,33090618,17581788.6],[1786988421,33090618,17581788.6],[1786988721,33090617,17581788.6],[1786989021,33090617,17581788.6],[1786989301,33090616.8,17581788.6],[1786989622,33090616.6,17581788.6],[1786989921,33090616.4,17581788.6],[1786990222,33090616.4,17581788.6],[1786990521,33090616.2,17581788.6],[1786990822,33090616.2,17581788.6],[1786991121,33090616,17581788.6],[1786991421,33090615.8,17581788.6],[1786991721,33090615.5,17581788.7],[1786992021,33090615.1,17581788.7],[1786992321,33090614.1,18357230.1],[1786992621,33090612.8,18357230.1],[1786992922,33090611.8,18357230.1],[1786993222,33090611.8,18357230.1],[1786993521,33090611.6,18357230.1],[1786993822,33090611.6,18357230.1],[1786994121,33090611.4,18357230.1],[1786994421,33090611,18357230.1],[1786994721,33090610.5,18357230.1],[1786995021,33090611.3,18357230.2],[1786995321,33090611.1,18357230.2],[1786995621,33090611,18357230.2],[1786995921,33090611,18357230.2],[1786996221,33090611,18357230.2],[1786996521,33090610.7,18357230.2],[1786996821,33090610.8,18357230.2],[1786997121,33090610.7,18357230.2],[1786997421,33090610.7,18357230.2],[1786997721,33090610.5,18357230.2],[1786998021,33090610.5,18357230.2],[1786998321,33090610.2,18357230.2],[1786998621,33090610.2,18357230.2],[1786998921,33090610,18357230.2],[1786999221,33090609.7,18357230.2],[1786999521,33090609.6,18357230.2],[1786999822,33090609.6,18357230.2],[1787000122,33090609.6,18357230.2],[1787000421,33090609.5,18357230.2],[1787000721,33090609.4,18357230.2],[1787001021,33090609.1,18357230.2],[1787001321,33090608.6,18357230.2],[1787001621,33090608.5,18357230.2],[1787001921,33090608.4,18357230.4],[1787002221,33090608.4,18357230.5],[1787002521,32353939.3,18357230.5],[1787002821,31617270.4,18357230.5],[1787003121,31617270.2,18357230.5],[1787003421,31617270.1,18357230.5],[1787003721,31617270.1,18357230.5],[1787004021,31617270.1,18357230.5],[1787004321,31617270,18357230.7],[1787004621,31617270,18357230.7],[1787004922,31617269.9,18357230.7],[1787005221,31617269.9,18357230.7],[1787005521,31617269.9,18357230.7],[1787005821,31617269.8,18357230.7],[1787006121,31617269.8,18357230.7],[1787006421,31617269.8,18357230.7],[1787006721,31617269.8,18357230.8],[1787007021,31617269.8,18357230.9],[1787007321,31617269.8,18357230.9],[1787007621,31617269.8,18357230.9],[1787007921,31617269.8,18357230.8],[1787008221,31617269.8,18357230.8],[1787008521,31617269.8,18357230.8],[1787008821,31617269.8,18357230.8],[1787009121,31617269.8,18357230.8],[1787009422,31617269.8,18357230.8],[1787009721,31617269.7,18357230.8],[1787010021,31617269.8,18357230.8],[1787010321,31617269.7,18357230.8],[1787010621,31617269.7,18357230.8],[1787010921,31617269.8,18357230.8],[1787011221,31617269.8,18357230.8],[1787011521,31617269.8,18357230.8],[1787011821,31617269.8,18357230.8],[1787012121,31617269.8,18357230.8],[1787012421,31617269.8,18357230.8],[1787012721,31617269.8,18357230.8],[1787013021,31617269.5,18357230.8],[1787013322,31617269.5,18357230.8],[1787013621,31617269.4,18357230.8],[1787013921,31617269.3,18357230.8],[1787014221,31617269.3,18357230.8],[1787014522,31617269.2,18357230.8],[1787014821,31617269.2,18357230.8],[1787015121,31617269.2,18357230.8],[1787015421,31617269.2,18357230.8],[1787015721,31617269.2,18357230.8],[1787016021,31617269.2,18357230.8],[1787016321,31617269.2,18357230.8],[1787016621,31617269.2,18357230.8],[1787016921,31617269,18357230.8],[1787017221,31617268.9,18357230.8],[1787017521,31617268.9,18357230.8],[1787017821,31617268.9,18357230.7],[1787018121,31617268.8,18357230.7],[1787018421,31617268.7,18357230.7],[1787018721,31617268.7,18357230.8],[1787019021,31617268.7,18357230.8],[1787019321,31617268.8,18357230.8],[1787019621,31617268.9,18357230.8],[1787019921,31617268.9,18357230.8],[1787020221,31617268.9,18357230.8],[1787020521,31617268.9,18357230.8],[1787020821,31617268.7,18357230.8],[1787021121,31617268.7,18357230.8],[1787021421,31617268.7,18357230.8],[1787021721,31617268.7,18357230.8],[1787022021,31617268.5,18357230.8],[1787022321,31617268.5,18357230.8],[1787022621,31617268.5,18357230.8],[1787022921,31617268.5,18357230.8],[1787023221,31617268.5,18357230.8],[1787023521,31617268.5,18357230.8],[1787023821,31617268.5,18357230.8],[1787024121,31617268.6,18357230.8],[1787024422,31617268.6,18357230.8],[1787024721,31617268.6,18357230.8],[1787025021,31617268.7,18357230.8],[1787025322,31617268.7,18357230.8],[1787025621,31617268.7,18357230.8],[1787025921,31617268.7,18357230.8],[1787026221,31617268.7,18357230.8],[1787026521,31617268.7,18357230.8],[1787026821,31617268.7,18357230.8],[1787027121,31617268.7,18357230.8],[1787027421,31617268.6,18357230.8],[1787027722,31617268.7,18357230.8],[1787028021,31617268.7,18357230.8],[1787028321,31617268.7,18357230.8],[1787028621,31617268.7,18357230.8],[1787028921,31617268.7,18357230.8],[1787029221,31617268.7,18357230.8],[1787029521,31617268.8,18357230.8],[1787029821,31617268.8,18357230.8],[1787030121,31617268.8,18357230.8],[1787030421,31617268.8,18357230.8],[1787030721,31617268.8,18357230.8],[1787031021,31617268.8,18357230.8],[1787031321,31617268.8,18357230.8],[1787031621,31617268.8,18357230.8],[1787031921,31617268.8,18357230.8],[1787032222,31617268.8,18357230.8],[1787032521,31617268.8,18357230.8],[1787032821,31617268.8,18357230.8],[1787033121,31617268.8,18357230.8],[1787033421,31617268.8,18357230.8],[1787033721,31617268.8,18357230.8],[1787034021,31617268.8,18357230.8],[1787034322,31617268.7,18357230.8],[1787034621,31617268.7,18357230.8],[1787034922,31617268.7,18357230.8],[1787035221,31617268.7,18357230.8],[1787035521,31617268.7,18357230.8],[1787035821,31617268.6,18357230.8],[1787036121,31617268.6,18357230.8],[1787036421,31617268.7,18357230.8],[1787036721,31617268.8,18357230.8],[1787037021,31617268.8,18357230.8],[1787037321,31617268.8,18357230.8],[1787037621,31617268.8,18357230.8],[1787037921,31617268.8,18357230.8],[1787038221,31617268.8,18357230.8],[1787038521,31617269.1,18357230.8],[1787038821,31617269.1,18357230.8],[1787039121,31617269,18357230.8],[1787039421,31617269,18357230.8],[1787039721,31617269,18357230.8],[1787040021,31617269,18357230.8],[1787040321,31617269,18357230.8],[1787040621,31617268.9,18357230.8],[1787040921,31617268.9,18357230.8],[1787041221,31617268.9,18357230.8],[1787041521,31617268.8,18357230.8],[1787041821,31617268.6,18357230.8],[1787042121,31617268.5,18357230.8],[1787042421,31617268.1,18357230.8],[1787042721,31617267.4,18357230.8],[1787043021,31617267.4,18357230.8],[1787043321,31617266.9,18357230.8],[1787043621,31617266.5,18357230.8],[1787043921,31617266.4,18357230.8],[1787044221,31617266.2,18357230.8],[1787044521,31617266.1,18357230.8],[1787044821,31617265.9,18357230.8],[1787045121,31617265.8,18357230.8],[1787045421,31617265.4,18357230.8],[1787045721,31617265,18357230.8],[1787046021,31617264.5,18357230.8],[1787046321,31617264.1,18357230.8],[1787046621,31617263.5,18357230.8],[1787046921,31617262.7,18357230.8],[1787047221,31617261.6,18357230.8],[1787047521,31617261.1,18357230.8],[1787047821,31617260.8,18357230.8],[1787048121,31617260.4,18357230.8],[1787048421,31617260.3,18357230.8],[1787048721,31617260.2,18357230.8],[1787049021,31617259.9,18357230.8],[1787049321,31617259.2,18357230.9],[1787049621,31617257.9,18357230.9],[1787049921,31617257.2,18357230.9],[1787050221,31617255.5,18357230.9],[1787050521,31617254.4,18357230.9],[1787050821,31617254.2,18357230.9],[1787051121,31617253.6,18357230.9],[1787051421,31617253.5,18357230.9],[1787051721,31617253.5,18357230.9],[1787052021,31617252.4,18357230.9],[1787052321,31617252.5,18357230.9],[1787052621,31617252.3,18357230.9],[1787052921,31617252.2,18357230.9],[1787053221,31617252,18357230.9],[1787053521,31617250.7,18357230.9],[1787053821,31617250.6,18357230.9],[1787054121,31617250.1,18357230.9],[1787054421,31617250,18357230.9],[1787054722,31617249.9,18357230.9],[1787055021,31617250.9,18357230.9],[1787055321,31617249.3,18357230.9],[1787055622,31617249.1,18357230.9],[1787055921,31617249.1,18357231.3],[1787056221,31617249,18357231.3],[1787056522,31617248.2,18357231.3],[1787056821,31617248.2,19678615.7],[1787057121,31617248.4,18357231.3],[1787057422,31617248.2,18357231.3],[1787057722,31617248.2,18357231.3],[1787058021,31617248.1,18357231.3],[1787058321,31617248.4,18357231.3],[1787058621,31617249.2,18357231.3],[1787058921,31617249.2,18357231.3],[1787059221,31617248.5,18357231.3],[1787059522,31617247,18357231.3],[1787059821,31617246.7,18357231.3],[1787060122,31617246.7,18357231.3],[1787060422,30291245,18357231.3],[1787060721,30291245,18357231.3],[1787061021,30291245,18357231.3],[1787061322,29950273.2,18357231.3],[1787061621,29760844.4,18357231.4],[1787061921,29760844.4,18357231.4],[1787062221,29694544.3,18357231.4],[1787062521,29694544.2,18357231.4],[1787062821,29097843.4,18357231.4],[1787063122,29097843.1,18357231.4],[1787063421,29097843.1,18357231.4],[1787063721,29097843.1,18357231.4],[1787064021,29097843.1,18357231.4],[1787064321,29097842.5,18357231.5],[1787064621,29097842.5,18357231.5],[1787064921,29097842.1,18625746.8],[1787065221,29097841.8,18625746.8],[1787065521,29097841.8,18625746.8],[1787065822,29097841.8,18625746.8],[1787066122,29097841.8,18625746.8],[1787066421,29097841.8,18894262.1],[1787066721,29097841.8,18894262.1],[1787067021,29097841.8,18894262.1],[1787067321,29097841.8,18894262.1],[1787067621,29097841.8,18894262.1],[1787067921,29097841.8,18894262.1],[1787068222,29097841.8,18894262.1],[1787068521,29097841.8,18894262.1],[1787068821,29097841.8,18894262.1],[1787069121,29097841.8,18894262.3],[1787069421,29097841.8,18894262.3],[1787069721,29097841.5,18894262.4],[1787070022,29097841.5,18894262.4],[1787070321,29097841.5,18894262.3],[1787070621,29097841.5,18894262.3],[1787070922,29097841.5,18894262.3],[1787071221,29097841.5,18894262.3],[1787071521,29097841.5,18894262.3],[1787071821,29097841.5,18894262.4],[1787072121,29097841.5,18894262.4],[1787072421,29097841.5,18894262.4],[1787072721,29097841.5,18894262.4],[1787073021,29097841.5,18894262.4],[1787073321,29097841.5,18894262.4],[1787073621,29097841.4,18894262.4],[1787073922,29097841.4,18894262.4],[1787074201,27927029.6,18894262.4],[1787074521,24999999.8,18894262.4],[1787074821,24999999.8,18894262.6],[1787075121,24749999.8,18894262.6],[1787075421,24357142.7,18894262.6],[1787075722,24357142.7,18894262.6],[1787076022,24357142.7,18894262.6],[1787076321,24357142.7,18894262.6],[1787076621,28005865.7,18894262.4],[1787076921,28005865.7,18894262.4],[1787077221,28506354.5,18894262.4],[1787077522,28506354.5,18894262.4],[1787077821,28506354.5,18894262.4],[1787078121,28506354.5,18894262.4],[1787078421,29097841.2,18894262.4],[1787078721,29097841.2,18894262.4],[1787079021,29097841.2,18894262.4],[1787079322,29097841.2,18894262.4],[1787079622,29097841.2,18894262.4],[1787079921,29097841.2,18894262.4],[1787080221,29097841.2,18894262.6],[1787080521,29097841.2,18894262.8],[1787080821,29097841.2,18894262.8],[1787081121,29097841.2,18894262.7],[1787081421,29097840.8,18894262.6],[1787081721,29097840.8,18894262.6],[1787082021,29097840.8,18894262.6],[1787082321,29097840.6,18894262.6],[1787082621,29097840.5,18894262.6],[1787082921,29097840.3,18894262.6],[1787083221,29097840.4,18894262.6],[1787083521,29097839.9,18894262.7],[1787083821,29097839.9,18894262.7],[1787084121,29097839.9,18894262.7],[1787084421,29097839.9,18894262.7],[1787084722,29097839.7,18894262.7],[1787085021,29097839.7,18894262.8],[1787085321,29097839.5,18894262.8],[1787085621,29097839.5,18894262.8],[1787085921,29097839.5,18894262.8],[1787086221,29097839.4,18894262.8],[1787086521,29097839.1,18894262.8],[1787086821,29097838.9,18894262.8],[1787087121,29097838.8,18894262.8],[1787087422,29097838.8,18894262.8],[1787087721,29097838.6,18894262.8],[1787088021,29097838,18894262.8],[1787088321,29097838,18894262.8],[1787088621,29097837.9,18894262.8],[1787088921,28947992.3,18894262.8],[1787089201,27427523.1,18894262.8],[1787089521,27427523,18894262.8],[1787089821,27427522.9,18894262.8],[1787090121,27009944.2,18894262.8],[1787090421,27204813.9,18894262.8],[1787090721,26879450.4,18894262.9],[1787091021,26592365,18894262.9],[1787091321,26592365,18894262.9],[1787091621,26337177.9,18894262.9],[1787091921,26337177.9,18894262.9],[1787092221,26337177.9,18894262.9],[1787092521,26337177.9,18894262.9],[1787092821,26337177.9,18894263],[1787093122,26592364.9,18894263],[1787093421,26592364.9,18894263],[1787093723,21998998.3,18894263],[1787094021,21998998.5,18894262.7],[1787094321,21998998.5,18894262.7],[1787094621,21998998.6,18894262.7],[1787094921,21998998.2,18894262.7],[1787095221,21998998.2,18894262.7],[1787095521,21998998.2,18894262.7],[1787095821,21998998.2,18894262.5],[1787096121,21998998.2,18894262.5],[1787096422,21998998.2,18894262.5],[1787096722,21998998.2,18894262.5],[1787097021,21998998.1,18894262.5],[1787097321,21998998.1,18894262.5],[1787097621,21998998.1,18894262.5],[1787097921,21998998.1,18894262.5],[1787098221,21998998.1,18894262.5],[1787098521,21998998.1,18894262.5],[1787098821,21998998.1,18894262.5],[1787099121,21998998.1,18894262.5],[1787099421,21998998.3,18894262.5],[1787099722,21998998.5,18433949.1],[1787100021,21954644.9,18433949.1],[1787100321,21910291.4,18433949.1],[1787100621,21910291.4,18433949.1],[1787100921,21910291.4,18433949.1],[1787101221,21910291.4,18433949.1],[1787101521,21910291.4,18433949.1],[1787101821,21954644.9,18433949.1],[1787102126,21688524.5,18894262.2],[1787102406,21688524.5,18894262.2],[1787102706,21998998.1,18894262.2],[1787103006,21998998.1,18894262.2],[1787103306,21998998.1,18894262.2],[1787103606,21998998.1,18894262.2],[1787103906,21998998.1,18894262.2],[1787104206,21998998.1,18894262.2],[1787104506,21998998.1,18894262.2],[1787104806,21998998.1,18894262.2],[1787105107,21998998.1,18894262.2],[1787105406,21998998.1,18894262.2],[1787105706,21998998.1,18894262.2],[1787106006,21998998.1,18894262.2],[1787106306,21998998.1,18894262.2],[1787106606,21998998.1,18894262.2],[1787106906,21998998.1,18894262.2],[1787107206,21998998.1,18894262.2],[1787107507,21998998.1,18894262.2],[1787107806,21998998.1,18894262.2],[1787108107,21998998.1,18894262.2],[1787108406,21998998,18894262.2],[1787108706,21998998,18894262.2],[1787109006,21998998,18894262.2],[1787109306,21998998,18894262.2],[1787109606,21998998,18894262.2],[1787109906,21998998,18894262.2],[1787110206,21998998,18894262.2],[1787110507,21998998,18894262.2],[1787110806,21998998,18894262.2],[1787111106,21998998,18894262.2],[1787111426,21998998,18894262.2],[1787111726,21998998,18894262.2],[1787112006,21998998,18894262.2],[1787112306,21998997.8,18894262.2],[1787112606,21998997.8,18894262.2],[1787112906,21998997.7,18894262.2],[1787113206,21998997.4,18894262.2],[1787113506,21998997.4,18894262.2],[1787113807,21998997.3,18894262.2],[1787114106,21998997.2,18894262.2],[1787114406,21998997.1,18894262.2],[1787114706,21998996.9,18894262.2],[1787115006,21998997,18894262.2],[1787115306,21998996.9,18894262.2],[1787115606,21998996.8,18894262.2],[1787115906,21998996.6,18894262.2],[1787116206,21998996.5,18894262.2],[1787116506,21998996.5,18894262.2],[1787116806,21998996.4,18894262.2],[1787117106,21998996.4,18894262.2],[1787117406,21998996.4,18894262.2],[1787117706,21998996.3,18894262.2],[1787118006,21998996.3,18894262.2],[1787118306,21998996.2,18894262.2],[1787118606,21998996,18894262.2],[1787118926,21998996,18894262.2],[1787119206,21998996,18894262.2],[1787119506,21998996,18894262.2],[1787119806,21998996,18894262.2],[1787120106,21998996,18894262.2],[1787120406,21998995.8,18894262.2],[1787120706,21998995.6,18894262.2],[1787121006,21998995.6,18894262.2],[1787121306,21998995.6,18894262.2],[1787121606,21998995.5,18894262.2],[1787121906,21998995.1,18894262.2],[1787122207,21998995.1,18894262.2],[1787122506,21998995.1,18894262.2],[1787122806,21998995,18894262.2],[1787123106,21998994.8,18894262.2],[1787123406,21998994.8,18894262.2],[1787123706,21998994.8,18894262.2],[1787124006,21998994.8,18894262.2],[1787124306,21998994.8,18894262.2],[1787124606,21998994.8,18894262.2],[1787124906,21998994.8,18894262.3],[1787125206,21998994.7,18894262.2],[1787125507,21998994.7,18894262.2],[1787125826,21998994.7,18894262.2],[1787126106,21998994.5,18894262.2],[1787126406,21998994.5,18894262.2],[1787126707,21998994.5,18894262.2],[1787127006,21998994.5,18894262.2],[1787127306,21998994.3,18894262.3],[1787127606,21998994.1,18894262.3],[1787127907,21998994.1,18894262.3],[1787128207,21998994,18894262.3],[1787128507,21998993.6,18894262.3],[1787128806,21998993.4,18894262.4],[1787129106,21998992.8,18894262.4],[1787129406,21998993.2,18894262.4],[1787129706,21998993.2,18894262.4],[1787130007,21998993.7,18894262.4],[1787130306,21998993.5,18894262.4],[1787130606,21998993.1,18894262.4],[1787130906,21998993.2,18894262.4],[1787131207,21998993.5,18894262.4],[1787131506,21998993.5,18894262.4],[1787131806,21998993.5,18894262.4],[1787132106,21998993.5,18894262.4],[1787132406,21998993.5,18894262.4],[1787132707,21998993.5,18894262.4],[1787133006,21998993.5,18894262.4],[1787133306,21998993.2,18894262.4],[1787133607,21998993.1,18894262.5],[1787133907,21998993.1,18894262.5],[1787134206,21998993,18894262.5],[1787134506,21998993,18894262.5],[1787134806,21998993,18894262.5],[1787135107,21998993,18894262.5],[1787135406,21998993.1,18894262.5],[1787135706,21998993.4,18894262.5],[1787136007,21998993.4,18894262.5],[1787136306,21998993.1,18894262.5],[1787136606,21998992.8,18894262.5],[1787136906,21998992.8,18894262.5],[1787137206,21998992.8,18894262.5],[1787137506,21998992.8,18894262.5],[1787137807,21998992.8,18894262.6],[1787138106,21998992.8,18894262.6],[1787138407,21998992.7,18894262.7],[1787138706,21998992.7,18894262.7],[1787139007,21998992.7,18894262.7],[1787139306,21998992.7,18894262.7],[1787139607,21998992.7,18894262.7],[1787139906,21998992.9,18894262.7],[1787140206,21998992.9,18894262.7],[1787140507,21998992.9,18894262.7],[1787140807,21998992.9,18894262.7],[1787141106,21998992.6,18894262.7],[1787141406,21921374.4,18894262.7],[1787141726,21748994.5,18894262.7],[1787142007,21748994.5,18894262.7],[1787142306,21498994.5,18894262.7],[1787142606,21498994.5,18894262.7],[1787142907,21496744.5,18894262.7],[1787143206,21496744.5,18894262.7],[1787143506,19499000,18894262.7],[1787143806,19438526.2,18894262.7],[1787144108,19438526.2,18894262.7],[1787144406,19438526.2,18894262.7],[1787144706,19438525.9,18894262.7],[1787145007,19438525.7,18894262.7],[1787145307,19438525.7,18894262.7],[1787145606,19438525.7,18894262.7],[1787145906,19438525.7,18894262.7],[1787146206,19438525.7,18894262.7],[1787146506,19384099.3,18894262.7],[1787146806,19384099.3,18894262.7],[1787147107,19384099.2,18894262.7],[1787147406,18999000,18894262.7],[1787147706,19255732.8,18894262.7],[1787148006,19218762.8,18894262.6],[1787148326,19218762.8,18894262.6],[1787148606,19218762.8,18894262.6],[1787148907,19218762.8,18894262.6],[1787149206,19218762.8,18894262.6],[1787149507,19218762.8,18894262.6],[1787149806,18999000,18894262.6],[1787150106,18999000,18894262.6],[1787150406,18999000,18894262.6],[1787150707,18999000,18894262.6],[1787151006,18999000,18894262.6],[1787151307,19218762.8,18357230.2],[1787151606,19218762.8,18357230.2],[1787151907,19218762.8,18357230.2],[1787152206,19218762.8,18357230.2],[1787152507,19438525.7,18357230.2],[1787152808,19438526,18357230.2],[1787153106,19438526,18411295],[1787153406,19438526,18357230.2],[1787153706,19438526,18357230.2],[1787154006,19438526,18357230.2],[1787154306,19438526,18357230.2],[1787154606,19438525.9,18357230.2],[1787154907,19438525.9,18357230.2],[1787155506,19438525.9,18357230.2],[1787155807,19438525.9,18357230.2],[1787156106,19438525.9,18357230.2],[1787156406,19438525.9,18357230.2],[1787156707,19438525.9,18357230.2],[1787157006,19438525.9,18357230.2],[1787157306,19438526,18357230.2],[1787157606,19438526,18357230.2],[1787157906,19438526,18357230.2],[1787158206,19468763,18357230.2],[1787158507,19438525.9,18357230.2],[1787158806,19468762.9,18357230.2],[1787159126,19468762.9,18357230.2],[1787159406,19468762.9,18357230.2],[1787159686,19468762.9,18357230.2],[1787159986,19468762.9,18357230.2],[1787160286,19468762.9,18357230.2],[1787160646,20699500,18357230.2],[1787160946,20699500,18357230.2],[1787161246,20699500,18357230.2],[1787161546,20699500,18357230.2],[1787161846,21949497.3,18357230.2],[1787162147,21900000,18357230.2],[1787162446,21949497.3,18357230.2],[1787162747,21949497.3,18357230.2],[1787163046,21949497.3,18357230.2],[1787163347,21949497.3,18357230.2],[1787163646,21949497.3,18357230.2],[1787163946,21949497.3,18357230.2],[1787164246,21949497.3,18357230.2],[1787164546,21949497.3,18357230.2],[1787164846,21949497.3,18357230.2],[1787165146,21949497.3,18357230.2],[1787165446,21949497.3,18357230.2],[1787165746,21998994.9,18357230.2],[1787166046,21998995.3,18357230.2],[1787166347,21998995.3,18357230.2],[1787166646,21998995.3,18357230.2],[1787166946,21998995.3,18357230.2],[1787167246,21998995.3,18357230.2],[1787167546,21998998,18357230.2],[1787167846,21998998.2,18357230.2],[1787168146,21998998.2,18357230.2],[1787168446,21998998.2,18357230.2],[1787168746,21998998.2,18357230.2],[1787169046,21998998.2,18357230.2],[1787169346,21998998.2,18357230.2],[1787169646,21998998.2,18357230.2],[1787169946,21998998.2,18357230.2],[1787170246,21998998.2,18357230.2],[1787170546,21998998.2,18357230.2],[1787170846,21998998.2,18357230.2],[1787171446,21998998.1,18357230.2],[1787171746,21998998.1,18357230.2],[1787172046,21998998.1,18357230.2],[1787172346,21998998.1,18357230.2],[1787172646,21998998,18357230.2],[1787172946,21998997.9,18357230.2],[1787173246,21998997.8,18357230.2],[1787173546,21998997.8,18357230.2],[1787173846,21998997.8,18357230.2],[1787174146,21998997.8,18357230.2],[1787174446,21998997.6,18357230.2],[1787174746,21998997.7,18357230.2],[1787175046,21998997.8,18357230.2],[1787175346,21998997.9,18357230.2],[1787175646,21998997.9,18357230.2],[1787175946,21998997.9,18357230.2],[1787176246,21998997.9,18357230.2]],"hourly":[],"daily":[]}}