{"bazaar":{"raw":[[1784162714,11999999.5,2800001.2],[1784163914,11999999.5,2800001.2],[1784166014,11999999.5,2800001.3],[1784167214,11999999.5,2800001.3],[1784172914,11999999.5,2800001.3],[1784174714,11999999.5,2800001.3],[1784205614,11999999.4,2800001.6],[1784208614,11999999.4,2800001.6],[1784209214,11999999.3,2800001.6],[1784222114,11999999.3,2800001.9],[1784222414,11999999.3,2800001.9],[1784223014,11999999.3,2800001.9],[1784223314,11999999.2,2800001.9],[1784223614,11999999.2,2800001.9],[1784225434,11999999.1,2800001.9],[1784225714,11999999.1,2800001.9],[1784231114,11999999.1,2800002],[1784232014,11999999.1,3260002],[1784281214,11999998.7,3106668.8],[1784282414,11999998.7,3260002.3],[1784283614,11999998.7,3260002.3],[1784284814,11999998.7,3260002.3],[1784338814,11999998.5,3697002.6],[1784339114,11999998.5,3697002.6],[1784339414,11999998.5,3697002.6],[1784340314,11999998.5,3697002.6],[1784343314,11999998.5,3697002.6],[1784344814,11999998.5,3697002.6],[1784372714,11999998.5,3551335.9],[1784382014,11999998.2,3551335.9],[1784383214,11999998.2,3551335.9],[1784383514,11999998.2,3551335.9],[1784385614,11999998.1,3697002.7],[1784385914,11999998.1,3587752.6],[1784388014,11999998.1,3587752.6],[1784390134,11999998.1,3587752.6],[1784394314,11999998.1,3363502.5],[1784396114,11999998.1,3363502.5],[1784398834,11999998.1,3697002.7],[1784402114,11999998.1,3697002.7],[1784403014,11999998.1,3697002.7],[1784441414,11999998,3697002.9],[1784451614,11999998,3697002.9],[1784451914,11999998,3697002.9],[1784452554,11999998,3697002.9],[1784454014,11999998,3697002.9],[1784454614,11999998,3697002.9],[1784455814,11999998,3697002.9],[1784458514,11999997.8,3800790.3],[1784459114,11999997.8,3800790.3],[1784463614,11999997.7,3800790.3],[1784495714,11999997.8,3697002.9],[1784496914,11999997.8,3697002.9],[1784502614,11999998,3697002.9],[1784516334,11999998,3697003.1],[1784517014,11999998,3697003.1],[1784517314,11999998,3697003.1],[1784519414,11999998,3697003.1],[1784520014,11999998,3697003.1],[1784523614,11999998,3697003.1],[1784525114,11999998,3697003.1],[1784539254,11999998,3697003.1],[1784547354,11999998,3697003.1],[1784548254,11999998,3697003.1],[1784551554,11999997.9,3697003.1],[1784552154,11999998,3697003.1],[1784556954,11999998,3697003.2],[1784558454,11999998,3697003.2],[1784568374,11999998,3697003.2],[1784568954,11999998,3697003.2],[1784569254,11999998,3697003.2],[1784569554,11999998,3697003.2],[1784569854,11999998,3697003.2],[1784570454,12000000,3697003.2],[1784571054,12000000,3697003.2],[1784574954,12000000,3697003.2],[1784578254,12000000,3697003.2],[1784579154,12000000,3697003.2],[1784610954,0,3697004.1],[1784623254,25000000,3697004.1],[1784627154,25000000,3697004.1],[1784632854,24999999.9,3697004.1],[1784675474,24999999.3,3697004.8],[1784678154,24999999.3,3697004.7],[1784683854,24999999.3,3697004.8],[1784685654,24999999.3,3697004.8],[1784688354,24999999.3,3697004.8],[1784688654,24999999.3,3697004.8],[1784688954,24999999.3,3697004.8],[1784690714,24999999.3,3697004.8],[1784691314,24999999.3,3697004.8],[1784695514,24999999.3,3697004.9],[1784697614,24999999.3,3697004.9],[1784698514,24999999.3,3697004.9],[1784723714,24999999.1,3697004.9],[1784730914,9999999,3697005.1],[1784733014,9999999,3697005.1],[1784737514,9999999,3697005.3],[1784739914,9999999,3697005.1],[1784740814,9999999,3697005.1],[1784741714,9999999,3697005.1],[1784743214,9999999,3697005.1],[1784745614,9999999,3697005.1],[1784746214,9999999,3697005.1],[1784764814,19999999.9,4655640.4],[1784784014,19999999.9,4655640.6],[1784787334,19999999.9,4655640.6],[1784789234,19999999.9,4655640.6],[1784791814,19999999.9,4655640.6],[1784797514,19999999.9,4655640.4],[1784799614,19999999.8,4655640.8],[1784799914,19999999.8,4655640.8],[1784802914,19999999.8,4655640.8],[1784845514,19999999.6,4655641.3],[1784853314,19999999.4,4655641.2],[1784853934,19999999.4,4655641.2],[1784854814,19999999.4,4655641.2],[1784856014,19999999.4,4655641.4],[1784858414,19999999.4,4655641.4],[1784859914,19999999.3,4655641.4],[1784861114,19999999.3,4655641.5],[1784861714,19999999.3,4655641.5],[1784862014,19999999.3,4655641.5],[1784863514,19999999.3,4655641.5],[1784864114,19999999.3,4655641.5],[1784866814,19999999.1,4655641.5],[1784878514,19999998.9,4655641.5],[1784901914,19999998.5,4655641.7],[1784902514,19999998.5,4655641.6],[1784913914,19999998.2,4655641.7],[1784915434,19999998.2,4655641.7],[1784917514,19999998.1,4655641.7],[1784953514,19999997.3,4655642.2],[1784957114,19999997.2,4655642.2],[1784960414,19999997,4655642.2],[1784962814,19999997,4655642.2],[1784971514,19999996.7,4655642.2],[1784972714,19999996.7,5115973],[1784973014,19999996.7,5115973],[1784976614,19999996.7,5115973],[1784979614,19999996.7,5115973],[1785015074,19999996.6,5422860.4],[1785015974,19999996.6,5422860.4],[1785016574,19999996.7,5422860.4],[1785017474,19999996.7,5422860.4],[1785018674,19999996.7,5422860.4],[1785019274,19999996.7,5422860.5],[1785021674,19999996.7,5787289],[1785029174,19999996.5,5787289.1],[1785029474,19999996.5,5787289.1],[1785030374,19999996.4,5908765.3],[1785031574,19999996.4,5908765.3],[1785032774,19999996.1,5908765.4],[1785035174,19999996.1,5908765.4],[1785036974,19999996.1,5908765.4],[1785037874,19999996.1,5908765.4],[1785040574,19999996.1,5908765.4],[1785041774,19999996.1,5908765.4],[1785044174,19999996.1,5908765.4],[1785054361,19999995.5,6151718.1],[1785072361,19999993.4,6151718.1],[1785079861,19999993.2,6151718.1],[1785086461,19999993,6151718.1],[1785087961,19999993,6151718.1],[1785093061,19999992.9,6151718.1],[1785093381,19999992.9,6151718.1],[1785106861,17999999,6151718.1],[1785125761,17999997.7,6151718],[1785130261,17999996.9,6151718],[1785136521,17999995.9,6151718],[1785145821,17999994.5,6151718],[1785147621,17999994.5,6151718],[1785152121,17999994.2,6151718],[1785181521,17999993.4,6151718.3],[1785185721,17999993.4,6151718.3],[1785191421,17999993.2,6151718.3],[1785192921,17999993.2,6151718.3],[1785194721,17999993.2,6151718.3],[1785205221,17999992.4,6151718.6],[1785207021,17999992.4,6151718.8],[1785208221,17999992.2,6151718.8],[1785237621,16815164.6,6151718.8],[1785239721,16815164.6,6151718.8],[1785244221,16815164.6,6151718.8],[1785249921,16815164.4,6151718.9],[1785251721,16815164.4,6151718.9],[1785253521,16815164.4,6151718.9],[1785256221,15748819.9,6151718.9],[1785256521,15748819.9,6151718.9],[1785257121,15748819.9,6151718.9],[1785260721,15748819.9,6151718.9],[1785266721,15748819.5,6151718.9],[1785271821,15748819.5,6151718.9],[1785294921,15748819.5,6151719],[1785299721,15748819.5,6151719],[1785302121,15748819.4,6151719],[1785306021,15748818.9,6151719],[1785307521,15748818.7,6151719.2],[1785310221,15748818.4,6151719.2],[1785315621,15748817.8,6151719.2],[1785319821,15748817.7,6151719.2],[1785320421,15748817.7,6151719.2],[1785320721,15748817.7,6151719.2],[1785326121,15748817.6,6151719.2],[1785373261,13925368.3,6151719.4],[1785375661,13925368.3,6151719.6],[1785393661,13925368,6151719.4],[1785417061,13925367.8,6151719.2],[1785418261,13925367.8,6151719.2],[1785434781,13925367.6,6151719.3],[1785435061,13925367.6,6151719.3],[1785483661,13925367.1,6151719.4],[1785488161,13925367.1,6151719.4],[1785488461,13925367.1,6151719.5],[1785490861,13925367.1,6151719.6],[1785504661,12999998.9,6151720],[1785530481,12999998,6151720.1],[1785535281,12999997.8,6151720.1],[1785536161,12999997.7,6151720.2],[1785547861,12999997.4,6151720.2],[1785550861,12999997.3,6151720.2],[1785594061,9999999.9,6151720.6],[1785600961,9999999.9,6151720.6],[1785601861,9999999.9,6151720.6],[1785602461,9999999.9,6151720.6],[1785603361,9999999.9,6151720.6],[1785605761,9999999.9,6151720.6],[1785606661,9999999.9,6151720.6],[1785611461,9999999.6,6151720.6],[1785618661,9999999.2,6151720.6],[1785618961,9999999.2,6151720.6],[1785621361,9999999.2,6151720.6],[1785630961,9999999.3,6151720.6],[1785639061,12999996.8,6151720.7],[1785649561,12999996.8,6151720.8],[1785651361,12999996.8,6151720.8],[1785654061,12999996.8,6151720.8],[1785663061,12999996.8,6151720.8],[1785663961,12999996.8,6151720.8],[1785665161,12999996.8,6151720.8],[1785668161,12999996.8,6151720.8],[1785672061,12999996.8,6151720.8],[1785708961,12999996.4,6151721.2],[1785719761,12999996.3,6151721.2],[1785747401,12999996,6151721.2],[1785755161,12999996,6151721.3],[1785762361,12999996,6151721.2],[1785762661,12999996,6151721.2],[1785764161,12999996,6151721.2],[1785768061,12999995.9,6151721.2],[1785769561,12999995.9,6151721.2],[1785773181,12999995.9,6151721.2],[1785779461,12999995.9,6151721.2],[1785780061,12999995.9,6151721.2],[1785780361,12999995.9,6151721.2],[1785780661,12999995.9,6151721.2],[1785781261,12999995.9,6151721.2],[1785781861,12999995.9,6151721.2],[1785815461,12999995.8,7000000.1],[1786399221,0,7000000.9],[1786399521,0,7000000.9],[1786399821,0,7000000.9],[1786400121,0,7000000.9],[1786400421,0,7000000.9],[1786400721,0,7000000.9],[1786401021,0,7000000.9],[1786401321,0,7000000.9],[1786401621,0,7000000.9],[1786401922,0,7000000.9],[1786402221,0,7000000.9],[1786402521,0,7000000.9],[1786402821,0,7000000.9],[1786403121,0,7000000.9],[1786403421,0,7000000.9],[1786403721,0,7000000.9],[1786404021,0,7000000.9],[1786404321,0,7000000.9],[1786404621,0,7000000.9],[1786404921,0,7000000.9],[1786405221,0,7000000.9],[1786405521,0,7000000.9],[1786405821,0,7000000.9],[1786406121,0,7000000.9],[1786406421,0,7000000.9],[1786406721,0,7000000.9],[1786407021,0,7000000.9],[1786407321,0,7000000.9],[1786407621,0,7000000.9],[1786407922,0,7000000.9],[1786408221,0,7000000.9],[1786408521,0,7000000.9],[1786408821,0,7000000.9],[1786409121,0,7000000.9],[1786409421,0,7000000.9],[1786409721,0,7000000.9],[1786410021,0,7000000.9],[1786410321,0,7000000.9],[1786410623,0,7000000.9],[1786410921,0,7000000.9],[1786411221,0,7000000.9],[1786411521,0,7000000.9],[1786411821,0,7000000.9],[1786412121,0,7000000.9],[1786412421,0,7000000.9],[1786412721,0,7000000.9],[1786413021,0,7000000.9],[1786413321,0,7000000.9],[1786413621,0,7000000.9],[1786413921,0,7000000.9],[1786414221,0,7000000.9],[1786414521,0,7000000.9],[1786414821,0,7000000.9],[1786415121,0,7000000.9],[1786415421,0,7000000.9],[1786415721,0,7000000.9],[1786416021,0,7000000.9],[1786416322,0,7000000.9],[1786416621,0,7000000.9],[1786416922,0,7000000.9],[1786417223,0,7000000.9],[1786417521,0,7000000.9],[1786417821,0,7000000.9],[1786418121,0,7000000.9],[1786418421,0,7000000.9],[1786418721,0,7000000.9],[1786419021,0,7000000.9],[1786419321,0,7000000.9],[1786419621,0,7000000.9],[1786419921,0,7000000.9],[1786420221,0,7000000.9],[1786420521,0,7000000.9],[1786420822,0,7000000.9],[1786421121,0,7000000.9],[1786421421,0,7000000.9],[1786421721,0,7000000.9],[1786422021,0,7000000.9],[1786422321,0,7000000.9],[1786422621,0,7000000.9],[1786422921,0,7000000.9],[1786423221,0,7000000.9],[1786423521,0,7000000.9],[1786423821,0,7000000.9],[1786424121,0,7000000.9],[1786424421,0,7000000.9],[1786424721,0,7000000.9],[1786425021,0,7000000.9],[1786425321,0,7000000.9],[1786425621,0,7000000.9],[1786425921,0,7000000.9],[1786426221,0,7000000.9],[1786426522,0,7000000.9],[1786426821,0,7000000.9],[1786427121,0,7000000.9],[1786427421,0,7000000.9],[1786427721,0,7000000.9],[1786428021,0,7000000.9],[1786428321,0,7000000.9],[1786428621,0,7000000.9],[1786428921,0,7000000.9],[1786429221,0,7000000.9],[1786429521,0,7000000.9],[1786429821,0,7000000.9],[1786430121,0,7000000.9],[1786430421,0,7000000.9],[1786430721,0,7000000.9],[1786431021,0,7000000.9],[1786431322,0,7000000.9],[1786431621,0,7000000.9],[1786431921,0,7000000.9],[1786432221,0,7000000.9],[1786432521,0,7000000.9],[1786432821,0,7000000.9],[1786433121,0,7000000.9],[1786433421,0,7000000.9],[1786433721,0,7000000.9],[1786434021,0,7000000.9],[1786434322,0,7000000.9],[1786434621,0,7000000.9],[1786434921,0,7000000.9],[1786435221,0,7000000.9],[1786435521,0,7000000.9],[1786435821,0,7000000.9],[1786436121,0,7000000.9],[1786436421,0,7000000.9],[1786436722,0,7000000.9],[1786437021,0,7000000.9],[1786437321,0,7000000.9],[1786437621,0,7000000.9],[1786437921,0,7000000.9],[1786438221,0,7000000.9],[1786438521,0,7000000.9],[1786438821,0,7000000.9],[1786439121,0,7000000.9],[1786439421,0,7000000.9],[1786439721,0,7000000.9],[1786440021,0,7000000.9],[1786440321,0,7000000.9],[1786440621,0,7000001],[1786440921,0,7000001],[1786441221,0,7000001],[1786441521,0,7000001],[1786441821,0,7000001],[1786442121,0,7000001],[1786442421,0,7000001],[1786442721,0,7000001],[1786443021,0,7000001],[1786443321,0,7000001],[1786443621,0,7000001],[1786443921,0,7000001],[1786444222,0,7000001],[1786444521,0,7000001],[1786444821,0,7000001],[1786445121,0,7000001],[1786445421,0,7000001],[1786445722,0,7000001],[1786446021,0,7000001.1],[1786446321,0,7000001.1],[1786446621,0,7000001.1],[1786446922,0,7000001.1],[1786447221,0,7000001.1],[1786447522,0,7000001.1],[1786447822,0,7000001.1],[1786448121,0,7000001.1],[1786448421,0,7000001.1],[1786448721,0,7000001.1],[1786449021,0,7000001.1],[1786449321,0,7000001.1],[1786449621,0,7000001.1],[1786449922,0,7000001.1],[1786450221,0,7000001.1],[1786450521,0,7000001.1],[1786450821,0,7000001.1],[1786451121,0,7000001.1],[1786451421,0,7000001.1],[1786451721,0,7000001.1],[1786452021,0,7000001.1],[1786452322,0,7000001.1],[1786452621,0,7000001.1],[1786452921,0,7000001.1],[1786453222,0,7000001.1],[1786453521,0,7000001.1],[1786453821,0,7000001.1],[1786454121,0,7000001.1],[1786454421,0,7000001.1],[1786454721,0,7000001.1],[1786455021,0,7000001.1],[1786455321,0,7000001.1],[1786455621,0,7000001.1],[1786455921,0,7000001.1],[1786456221,0,7000001.1],[1786456521,0,7000001.1],[1786456821,0,7000001.1],[1786457121,0,7000001.1],[1786457421,0,7000001.1],[1786457721,0,7000001.1],[1786458021,0,7000001.1],[1786458321,0,7000001.2],[1786458621,0,7000001.2],[1786458921,0,7000001.1],[1786459221,0,7000001.1],[1786459521,0,7000001.1],[1786459821,0,7000001.1],[1786460121,0,7000001.1],[1786460421,0,7000001.1],[1786460721,0,7000001.2],[1786461021,0,7000001.2],[1786461321,0,7000001.1],[1786461621,0,7000001.1],[1786461921,0,7000001.1],[1786462222,0,7000001.1],[1786462521,0,7000001.1],[1786462821,0,7000001.1],[1786463121,0,7000001.1],[1786463421,0,7000001.1],[1786463722,0,7000001.1],[1786464021,0,7000001.1],[1786464322,0,7000001.1],[1786464621,0,7000001.1],[1786464922,0,7000001.1],[1786465221,0,7000001.1],[1786465522,0,7000001.1],[1786465822,0,7000001.1],[1786466121,0,7000001.1],[1786466421,0,7000001.1],[1786466721,0,7000001.1],[1786467021,0,7000001.1],[1786467321,0,7000001.1],[1786467622,0,7000001.1],[1786467922,0,7000001.1],[1786468221,0,7000001.1],[1786468521,0,7000001.1],[1786468821,0,7000001.1],[1786469121,0,7000001.1],[1786469422,0,7000001.1],[1786469722,0,7000001.1],[1786470021,0,7000001.1],[1786470321,0,7000001.1],[1786470621,0,7000001.1],[1786470922,0,7000001.1],[1786471221,0,7000001.1],[1786471521,0,7000001.1],[1786471821,0,7000001.1],[1786472121,0,7000001.1],[1786472421,0,7000001.1],[1786472721,0,7000001.1],[1786473021,0,7000001.1],[1786473321,0,7000001.1],[1786473622,0,7000001.1],[1786473921,0,7000001.1],[1786474221,0,7000001.1],[1786474521,0,7000001.1],[1786474821,0,7000001.1],[1786475121,0,7000001.1],[1786475421,0,7000001.1],[1786475721,0,7000001.1],[1786476021,0,7000001.1],[1786476321,0,7000001.1],[1786476621,0,7000001.1],[1786476922,0,7000001.1],[1786477221,0,7000001.1],[1786477521,0,7000001.1],[1786477822,0,7000001.1],[1786478121,0,7000001.1],[1786478421,0,7000001.1],[1786479021,0,7000001.1],[1786479321,0,7000001.1],[1786479621,0,7000001.1],[1786479922,0,7000001.1],[1786480221,0,7000001.1],[1786480521,0,7000001.1],[1786480821,0,7000001.1],[1786481121,0,7000001.1],[1786481421,0,7000001.1],[1786481721,0,7000001.1],[1786482021,0,7000001.1],[1786482321,0,7000001.1],[1786482621,0,7000001.1],[1786482922,0,7000001.1],[1786483221,0,7000001.1],[1786483521,0,7000001.1],[1786483821,0,7000001.1],[1786484122,0,7000001.1],[1786484422,0,7000001.1],[1786484721,0,7000001.1],[1786485021,0,7000001.1],[1786485321,0,7000001.1],[1786485621,0,7000001.1],[1786485921,0,7000001.1],[1786486221,0,7000001.1],[1786486521,0,7000001.1],[1786486821,0,7000001.1],[1786487121,0,7000001.1],[1786487421,0,7000001.1],[1786487721,0,7000001.1],[1786488021,0,7000001.1],[1786488321,0,7000001.1],[1786488621,0,7000001.1],[1786488921,0,7000001.1],[1786489221,0,7000001.1],[1786489521,50000000,7000001.1],[1786489821,50000000,7000001.1],[1786490121,50000000,7000001.1],[1786490421,49999999.7,7000001.1],[1786490721,49999999.7,7000001.1],[1786491021,49999999.7,7000001.1],[1786491322,0,7000001.1],[1786491621,15000000,7000001.1],[1786491921,15000000,7000001.1],[1786492221,15000000,7000001.1],[1786492521,15000000,7000001.1],[1786492821,15000000,7000001.1],[1786493122,15000000,7000001.1],[1786493421,15000000,7000001.1],[1786493721,15000000,7000001.1],[1786494021,15000000,7000001.1],[1786494321,15000000,7000001.1],[1786494621,15000000,7000001.1],[1786494921,15000000,7000001.1],[1786495221,15000000,7000001.1],[1786495521,15000000,7000001.1],[1786495821,15000000,7000001.1],[1786496121,15000000,7000001.1],[1786496421,15000000,7000001.1],[1786496721,15000000,7000001.1],[1786497021,15000000,7000001.1],[1786497321,15000000,7000001.1],[1786497621,15000000,7000001.1],[1786497921,15000000,7000001.1],[1786498221,15000000,7000001.1],[1786498521,15000000,7000001.1],[1786498821,15000000,7000001.1],[1786499121,15000000,7000001.1],[1786499421,15000000,7000001.1],[1786499721,15000000,7000001.1],[1786500021,15000000,7000001.1],[1786500321,15000000,7000001.1],[1786500621,15000000,7000001.1],[1786500921,15000000,7000001.1],[1786501221,15000000,7000001.1],[1786501521,15000000,7000001.1],[1786501821,15000000,7000001.1],[1786502121,15000000,7000001.1],[1786502421,15000000,7000001.1],[1786502721,15000000,7000001.1],[1786503021,15000000,7000001.1],[1786503321,15000000,7000001.1],[1786503621,15000000,7000001.1],[1786503921,15000000,7000001.1],[1786504221,15000000,7000001.1],[1786504521,15000000,7000001.1],[1786504821,15000000,7000001.1],[1786505121,15000000,7000001.1],[1786505421,15000000,7000001.1],[1786505721,15000000,7000001.1],[1786506021,15000000,7000001.1],[1786506321,15000000,7000001.1],[1786506621,15000000,7000001.1],[1786506921,15000000,7000001.1],[1786507221,15000000,7000001.1],[1786507521,15000000,7000001.1],[1786507822,15000000,7000001.1],[1786508121,15000000,7000001.1],[1786508421,15000000,7000001.1],[1786508721,15000000,7000001.1],[1786509021,15000000,7000001.1],[1786509321,15000000,7000001.1],[1786509621,15000000,7000001.1],[1786509921,15000000,7000001.1],[1786510221,15000000,7000001.1],[1786510521,15000000,7000001.1],[1786510821,15000000,7000001.1],[1786511121,15000000,7000001.1],[1786511421,15000000,7000001.1],[1786511721,15000000,7000001.1],[1786512021,15000000,7000001.1],[1786512321,15000000,7000001.1],[1786512621,15000000,7000001.1],[1786512921,15000000,7000001.1],[1786513221,15000000,7000001.1],[1786513521,15000000,7000001.1],[1786513821,15000000,7000001.1],[1786514121,15000000,7000001.1],[1786514421,15000000,7000001.1],[1786514721,15000000,7000001.1],[1786515021,15000000,7000001.1],[1786515321,15000000,7000001.1],[1786515621,15000000,7000001.1],[1786515921,15000000,7000001.1],[1786516222,15000000,7000001.1],[1786516521,15000000,7000001.1],[1786516821,15000000,7000001.1],[1786517122,15000000,7000001.1],[1786517422,15000000,7000001.1],[1786517721,15000000,7000001.1],[1786518021,15000000,7000001.1],[1786518321,15000000,7000001.1],[1786518621,15000000,7000001.1],[1786518921,15000000,7000001.1],[1786519221,15000000,7000001.1],[1786519521,15000000,7000001.1],[1786519821,15000000,7000001.1],[1786520121,15000000,7000001.1],[1786520421,15000000,7000001.1],[1786520721,15000000,7000001.1],[1786521021,15000000,7000001.1],[1786521321,15000000,7000001.1],[1786521621,15000000,7000001.1],[1786521921,15000000,7000001.1],[1786522221,15000000,7000001.1],[1786522521,15000000,7000001.1],[1786522821,15000000,7000001.1],[1786523121,15000000,7000001.1],[1786523421,15000000,7000001.1],[1786523721,15000000,7000001.1],[1786524021,15000000,7000001.1],[1786524321,15000000,7000001.1],[1786524621,15000000,7000001.1],[1786524921,15000000,7000001.1],[1786525221,15000000,7000001.1],[1786525521,15000000,7000001.1],[1786525821,15000000,7000001.1],[1786526121,15000000,7000001.1],[1786526422,15000000,7000001.1],[1786526721,15000000,7000001.1],[1786527021,15000000,7000001.1],[1786527321,15000000,7000001.1],[1786527621,15000000,7000001.1],[1786527921,15000000,7000001.1],[1786528221,0,7000001.1],[1786528521,0,7000001.1],[1786528821,0,7000001.1],[1786529121,0,7000001.1],[1786529421,0,7000001.1],[1786529721,0,7000001.1],[1786530021,0,7000001.1],[1786530322,0,7000001.1],[1786530621,0,7000001.1],[1786530921,0,7000001.1],[1786531221,0,7000001.1],[1786531521,0,7000001.1],[1786531821,0,7000001.1],[1786532121,0,7000001.1],[1786532421,0,7000001.1],[1786532721,0,7000001.1],[1786533021,0,7000001.1],[1786533321,0,7000001.1],[1786533621,0,7000001.1],[1786533921,0,7000001.1],[1786534221,0,7000001.1],[1786534521,0,7000001.1],[1786534821,0,7000001.1],[1786535121,0,7000001.1],[1786535421,0,7000001.1],[1786535721,0,7000001.1],[1786536021,0,7000001.1],[1786536321,0,7000001.1],[1786536622,0,7000001.1],[1786536921,0,7000001.1],[1786537221,0,7000001.1],[1786537521,0,7000001.1],[1786537821,0,7000001.1],[1786538121,0,7000001.1],[1786538421,0,7000001.1],[1786538721,0,7000001.1],[1786539021,0,7000001.1],[1786539321,0,7000001.1],[1786539621,0,7000001.1],[1786539921,0,7000001.1],[1786540221,0,7000001.1],[1786540521,0,7000001.1],[1786540821,0,7000001.1],[1786541121,0,7000001.1],[1786541421,0,7000001.1],[1786541721,0,7000001.1],[1786542021,0,7000001.1],[1786542321,0,7000001.1],[1786542621,0,7000001.1],[1786542921,0,7000001.1],[1786543221,0,7000001.1],[1786543521,0,7000001.1],[1786543821,0,7000001.1],[1786544121,0,7000001.1],[1786544421,0,7000001.1],[1786544722,0,7000001.1],[1786545022,0,7000001.1],[1786545321,0,7000001.1],[1786545622,0,7000001.1],[1786545921,0,7000001.1],[1786546221,0,7000001.1],[1786546521,0,7000001.1],[1786546821,0,7000001.1],[1786547122,0,7000001.1],[1786547421,0,7000001.1],[1786547721,0,7000001.1],[1786548021,0,7000001.1],[1786548321,0,7000001.1],[1786548622,0,7000001.1],[1786548922,0,7000001.1],[1786549221,0,7000001.1],[1786549521,0,7000001.1],[1786549821,0,7000001.1],[1786550121,0,7000001.1],[1786550421,0,7000001.1],[1786550721,0,7000001.1],[1786551021,0,7000001.1],[1786551322,0,7000001.1],[1786551621,0,7000001.1],[1786551922,0,7000001.1],[1786552221,0,7000001.1],[1786552521,0,7000001.1],[1786552821,0,7000001.1],[1786553121,0,7000001.1],[1786553421,0,7000001.1],[1786553722,0,7000001.1],[1786554021,0,7000001.1],[1786554322,0,7000001.1],[1786554621,0,7000001.1],[1786554921,0,7000001.1],[1786555221,0,7000001.1],[1786555521,0,7000001.1],[1786555821,0,7000001.1],[1786556121,0,7000001.1],[1786556421,0,7000001.1],[1786556721,0,7000001.1],[1786557022,0,7000001.1],[1786557321,0,7000001.1],[1786557601,0,7000001.1],[1786557921,0,7000001.1],[1786558222,0,7000001.1],[1786558522,0,7000001.1],[1786558821,0,7000001.1],[1786559121,0,7000001.1],[1786559421,0,7000001.1],[1786559721,0,7000001.1],[1786560021,0,7000001.1],[1786560321,0,7000001.1],[1786560622,0,7000001.1],[1786560922,0,7000001.1],[1786561221,0,7000001.1],[1786561521,0,7000001.1],[1786561821,0,7000001.1],[1786562121,0,7000001.1],[1786562421,0,7000001.1],[1786562721,0,7000001.1],[1786563021,0,7000001.1],[1786563321,0,7000001.1],[1786563621,0,7000001.1],[1786563922,0,7000001.1],[1786564221,0,7000001.1],[1786564521,0,7000001.1],[1786564821,0,7000001.1],[1786565121,0,7000001.1],[1786565421,0,7000001.1],[1786565721,0,7000001.1],[1786566021,0,7000001.1],[1786566321,0,7000001.1],[1786566621,0,7000001.1],[1786566921,0,7000001.1],[1786567222,0,7000001.1],[1786567521,0,7000001.1],[1786567821,0,7000001.2],[1786568121,0,7000001.2],[1786568421,0,7000001.2],[1786568721,0,7000001.2],[1786569021,0,7000001.2],[1786569321,0,7000001.1],[1786569621,0,7000001.1],[1786569921,0,7000001.1],[1786570221,0,7000001.1],[1786570522,0,7000001.1],[1786570821,0,7000001.1],[1786571121,0,7000001.1],[1786571421,0,7000001.1],[1786571721,0,7000001.1],[1786572021,0,7000001.1],[1786572322,0,7000001.1],[1786572621,0,7000001.1],[1786572921,0,7000001.1],[1786573221,0,7000001.1],[1786573521,0,7000001.1],[1786573821,0,7000001.1],[1786574121,0,7000001.1],[1786574421,0,7000001.1],[1786574721,0,7000001.1],[1786575021,0,7000001.1],[1786575321,0,7000001.1],[1786575622,0,7000001.1],[1786575921,0,7000001.1],[1786576221,0,7000001.1],[1786576521,0,7000001.1],[1786576821,0,7000001.1],[1786577121,0,7000001.1],[1786577421,0,7000001.1],[1786577721,0,7000001.1],[1786578021,0,7000001.1],[1786578321,0,7000001.1],[1786578621,0,7000001.1],[1786578921,0,7000001.1],[1786579221,0,7000001.1],[1786579521,0,7000001.1],[1786579821,0,7000001.1],[1786580101,0,7000001.1],[1786580421,0,7000001.1],[1786580721,0,7000001.1],[1786581022,0,7000001.1],[1786581321,0,7000001.1],[1786581621,0,7000001.1],[1786581921,0,7000001.1],[1786582221,0,7000001.1],[1786582521,0,7000001.1],[1786582821,0,7000001.1],[1786583121,0,7000001.1],[1786583421,0,7000001.1],[1786583721,0,7000001.1],[1786584022,0,7000001.1],[1786584321,0,7000001.1],[1786584622,0,7000001.1],[1786584921,0,7000001.1],[1786585221,0,7000001.1],[1786585521,0,7000001.1],[1786585822,0,7000001.1],[1786586121,0,7000001.1],[1786586421,0,7000001.1],[1786586721,0,7000001.1],[1786587021,0,7000001.1],[1786587321,0,7000001.1],[1786587621,0,7000001.1],[1786587921,0,7000001.1],[1786588221,0,7000001.1],[1786588521,0,7000001.1],[1786588821,0,7000001.1],[1786589121,0,7000001.1],[1786589421,0,7000001.1],[1786589721,0,7000001.1],[1786590021,0,7000001.1],[1786590321,0,7000001.1],[1786590621,0,7000001.1],[1786590921,0,7000001.1],[1786591201,0,7000001.1],[1786591521,0,7000001.1],[1786591821,0,7000001.1],[1786592121,0,7000001.1],[1786592421,0,7000001.1],[1786592721,0,7000001.1],[1786593021,0,7000001.1],[1786593321,0,7000001.1],[1786593621,0,7000001.1],[1786593921,0,7000001.1],[1786594221,0,7000001.1],[1786594521,0,7000001.1],[1786594821,0,7000001.1],[1786595121,0,7000001.1],[1786595421,0,7000001.1],[1786595721,0,7000001.1],[1786596021,0,7000001.1],[1786596321,0,7000001.1],[1786596621,0,7000001.1],[1786596921,0,7000001.1],[1786597221,0,7000001.1],[1786597521,0,7000001.1],[1786597821,0,7000001.1],[1786598121,0,7000001.1],[1786598421,0,7000001.1],[1786598721,0,7000001.1],[1786599021,0,7000001.1],[1786599321,0,7000001.1],[1786599621,0,7000001.1],[1786599921,0,7000001.1],[1786600221,0,7000001.1],[1786600521,0,7000001.1],[1786600821,0,7000001.1],[1786601121,0,7000001.1],[1786601421,0,7000001.1],[1786601721,0,7000001.1],[1786602021,0,7000001.1],[1786602321,0,7000001.1],[1786602621,0,7000001.1],[1786602921,0,7000001.1],[1786603221,0,7000001.1],[1786603521,0,7000001.1],[1786603821,0,7000001.1],[1786604121,0,7000001.1],[1786604421,0,7000001.1],[1786604721,0,7000001.1],[1786605021,0,7000001.1],[1786605321,0,7000001.1],[1786605621,0,7000001.1],[1786605922,0,7000001.1],[1786606221,0,7000001.1],[1786606521,0,7000001.1],[1786606821,0,7000001.1],[1786607121,0,7000001.1],[1786607421,0,7000001.1],[1786607721,0,7000001.1],[1786608021,0,7000001.1],[1786608321,0,7000001.1],[1786608621,0,7000001.1],[1786608921,0,7000001.1],[1786609221,0,7000001.1],[1786609521,0,7000001.1],[1786609821,0,7000001.1],[1786610121,0,7000001.1],[1786610421,0,7000001.1],[1786610721,0,7000001.1],[1786611021,0,7000001.1],[1786611321,0,7000001.1],[1786611621,0,7000001.1],[1786611921,0,7000001.1],[1786612221,0,7000001.1],[1786612521,0,7000001.1],[1786612821,0,7000001.1],[1786613121,0,7000001.1],[1786613421,0,7000001.1],[1786613721,0,7000001.1],[1786614021,0,7000001.1],[1786614321,0,7000001.1],[1786614621,0,7000001.1],[1786614921,0,7000001.1],[1786615221,0,7000001.1],[1786615521,0,7000001.1],[1786615821,0,7000001.1],[1786616121,0,7000001.1],[1786616421,0,7000001.1],[1786616722,0,7000001.1],[1786617021,0,7000001.1],[1786617321,0,7000001.1],[1786617621,0,7000001.1],[1786617921,0,7000001.1],[1786618221,0,7000001.1],[1786618521,0,7000001.1],[1786618821,0,7000001.1],[1786619122,0,7000001.1],[1786619421,0,7000001.1],[1786619721,0,7000001.1],[1786620021,0,7000001.1],[1786620321,0,7000001.1],[1786620621,0,7000001.1],[1786620921,0,7000001.1],[1786621221,0,7000001.1],[1786621522,0,7000001.1],[1786621821,0,7000001.1],[1786622121,0,7000001.1],[1786622421,0,7000001.1],[1786622721,0,7000001.1],[1786623021,0,7000001.1],[1786623321,0,7000001.1],[1786623621,0,7000001.1],[1786623921,0,7000001.1],[1786624222,0,7000001.1],[1786624522,0,7000001.1],[1786624821,0,7000001.1],[1786625122,0,7000001.1],[1786625421,0,7000001.1],[1786625721,0,7000001.1],[1786626021,0,7000001.1],[1786626321,0,7000001.1],[1786626621,0,7000001.1],[1786626921,0,7000001.1],[1786627221,0,7000001.1],[1786627522,0,7000001.1],[1786627821,0,7000001.1],[1786628121,0,7000001.1],[1786628421,0,7000001.1],[1786628721,0,7000001.1],[1786629021,0,7000001.1],[1786629322,0,7000001.1],[1786629621,0,7000001.1],[1786629921,0,7000001.1],[1786630223,0,7000001.1],[1786630521,0,7000001.1],[1786630821,0,7000001.1],[1786631121,0,7000001.1],[1786631421,0,7000001.1],[1786631721,0,7000001.1],[1786632021,0,7000001.1],[1786632321,0,7000001.1],[1786632621,0,7000001.1],[1786632901,0,7000001.1],[1786633221,0,7000001.1],[1786633521,0,7000001.1],[1786633821,0,7000001.1],[1786634121,0,7000001.1],[1786634421,0,7000001.1],[1786634721,0,7000001.1],[1786635021,0,7000001.1],[1786635321,0,7000001.2],[1786635621,0,7000001.1],[1786635921,0,7000001.1],[1786636222,0,7000001.1],[1786636522,0,7000001.1],[1786636821,0,7000001.1],[1786637121,0,7000001.1],[1786637421,0,7000001.1],[1786637722,0,7000001.1],[1786638022,0,7000001.1],[1786638321,0,7000001.1],[1786638622,0,7000001.1],[1786638921,0,7000001.1],[1786639221,0,7000001.1],[1786639521,0,7000001.1],[1786639822,0,7000001.1],[1786640121,0,7000001.1],[1786640421,0,7000001.1],[1786640722,0,7000001.1],[1786641021,0,7000001.1],[1786641321,0,7000001.1],[1786641621,0,7000001.1],[1786641921,0,7000001.1],[1786642221,0,7000001.1],[1786642522,0,7000001.1],[1786642821,0,7000001.1],[1786643121,0,7000001.1],[1786643421,0,7000001.1],[1786643721,0,7000001.1],[1786644021,0,7000001.1],[1786644321,0,7000001.1],[1786644621,0,7000001.1],[1786644921,0,7000001.1],[1786645221,0,7000001.1],[1786645521,0,7000001.1],[1786645821,0,7000001.1],[1786646121,0,7000001.1],[1786646421,0,7000001.1],[1786646722,0,7000001.1],[1786647021,0,7000001.1],[1786647321,0,7000001.1],[1786647621,0,7000001.1],[1786647921,0,7000001.1],[1786648222,0,7000001.1],[1786648522,0,7000001.1],[1786648821,0,7000001.1],[1786649122,0,7000001.1],[1786649421,0,7000001.1],[1786649721,0,7000001.1],[1786650021,0,7000001.1],[1786650321,0,7000001.1],[1786650622,0,7000001.1],[1786650921,0,7000001.1],[1786651221,0,7000001.1],[1786651521,0,7000001.1],[1786651821,0,7000001.1],[1786652121,0,7000001.1],[1786652422,0,7000001.1],[1786652721,0,7000001.1],[1786653022,10500001.6,7000001.1],[1786653322,10500001.6,7000001.1],[1786653622,10500001.6,7000001.1],[1786653921,10500001.6,7000001.1],[1786654221,0,7000000.7],[1786654521,0,7000000.7],[1786654822,0,7000000.7],[1786655121,0,7000000.7],[1786655421,0,7000000.7],[1786655721,0,7000000.7],[1786656021,0,7000000.7],[1786656321,0,7000000.7],[1786656622,0,7000000.7],[1786656921,0,7000000.7],[1786657221,0,7000000.7],[1786657521,0,7000000.7],[1786657821,0,7000000.7],[1786658121,0,7000000.7],[1786658421,0,7000000.7],[1786658721,0,7000000.7],[1786659021,0,7000000.7],[1786659321,0,7000000.7],[1786659621,0,7000000.7],[1786659921,0,7000000.7],[1786660221,0,7000000.7],[1786660521,0,7000000.7],[1786660821,0,7000000.7],[1786661121,0,7000000.7],[1786661422,0,7000000.7],[1786661721,0,7000000.7],[1786662022,0,7000000.7],[1786662321,0,7000000.7],[1786662622,0,7000000.7],[1786662921,0,7000000.7],[1786663221,0,7000000.7],[1786663521,0,7000000.7],[1786663821,0,7000000.7],[1786664121,0,7000000.7],[1786664421,0,7000000.7],[1786664721,0,7000000.7],[1786665021,0,7000000.8],[1786665321,0,7000000.8],[1786665621,0,7000000.8],[1786665921,0,7000000.8],[1786666221,0,7000000.8],[1786666521,0,7000000.8],[1786666821,0,7000000.8],[1786667121,0,7000000.8],[1786667421,0,7000000.8],[1786667721,0,7000000.8],[1786668021,0,7000000.8],[1786668321,0,7000000.8],[1786668621,0,7000000.8],[1786668921,0,7000000.8],[1786669221,0,7000000.8],[1786669521,0,7000000.8],[1786669821,0,7000000.8],[1786670121,0,7000000.8],[1786670421,0,7000000.8],[1786670721,0,7000000.8],[1786671021,0,7000000.8],[1786671321,0,7000000.8],[1786671621,0,7000000.8],[1786671921,0,7000000.8],[1786672221,0,7000000.8],[1786672521,0,7000000.8],[1786672821,0,7000000.8],[1786673121,0,7000000.8],[1786673421,0,7000000.8],[1786673721,0,7000000.8],[1786674021,0,7000000.8],[1786674322,0,7000000.8],[1786674621,0,7000000.8],[1786674921,0,7000000.8],[1786675221,0,7000000.8],[1786675521,0,7000000.8],[1786675821,0,7000000.8],[1786676121,0,7000000.8],[1786676421,0,7000000.8],[1786676721,0,7000000.8],[1786677021,0,7000000.8],[1786677321,0,7000000.8],[1786677621,0,7000000.8],[1786677921,0,7000000.8],[1786678221,0,7000000.8],[1786678521,0,7000000.8],[1786678821,0,7000000.8],[1786679121,0,7000000.8],[1786679421,0,7000000.8],[1786679721,0,7000000.8],[1786680021,0,7000000.8],[1786680322,0,7000000.8],[1786680621,0,7000000.8],[1786680921,0,7000000.8],[1786681221,0,7000000.8],[1786681522,0,7000000.8],[1786681821,0,7000000.8],[1786682122,0,7000000.8],[1786682421,0,7000000.8],[1786682722,0,7000000.8],[1786683021,0,7000000.8],[1786683321,0,7000000.8],[1786683622,0,7000000.8],[1786683921,0,7000000.8],[1786684221,0,7000000.8],[1786684521,0,7000000.8],[1786684821,0,7000000.8],[1786685122,0,7000000.8],[1786685422,0,7000000.8],[1786685721,0,7000000.8],[1786686021,0,7000000.8],[1786686321,0,7000000.8],[1786686621,0,7000000.8],[1786686921,0,7000000.8],[1786687221,0,7000000.8],[1786687521,0,7000000.8],[1786687822,0,7000000.8],[1786688122,0,7000000.8],[1786688421,0,7000000.8],[1786688721,0,7000000.8],[1786689021,0,7000000.8],[1786689322,0,7000000.8],[1786689621,0,7000000.8],[1786689921,0,7000000.8],[1786690221,0,7000000.8],[1786690521,0,7000000.8],[1786690821,0,7000000.8],[1786691121,0,7000000.8],[1786691421,0,7000000.8],[1786691721,13999000,7000000.8],[1786692021,13999000,7000000.8],[1786692321,13999000,7000000.8],[1786692621,13999000,7000000.8],[1786692921,13999000,7000000.8],[1786693221,13999000,7000000.8],[1786693521,13999000,7000000.8],[1786693821,13999000,7000000.8],[1786694122,13999000,7000000.8],[1786694421,13999000,7000000.8],[1786694721,13999000,7000000.8],[1786695021,13999000,7000000.8],[1786695321,13999000,7000000.8],[1786695621,13999000,7000000.8],[1786695921,13999000,7000000.8],[1786696221,13999000,7000000.8],[1786696521,13999000,7000000.8],[1786696821,13999000,7000000.8],[1786697121,13999000,7000000.8],[1786697421,13999000,7000000.8],[1786697721,13999000,7000000.8],[1786698021,13999000,7000000.8],[1786698321,13999000,7000000.8],[1786698621,13999000,7000000.8],[1786698921,13999000,7000000.8],[1786699221,13999000,7000000.8],[1786699521,13999000,7000000.8],[1786699821,13999000,7000000.8],[1786700121,13999000,7000000.8],[1786700422,13999000,7000000.8],[1786700721,13999000,7000000.8],[1786701021,13999000,7000000.8],[1786701322,13999000,7000000.8],[1786701621,13999000,7000000.8],[1786701921,13999000,7000000.8],[1786702221,13999000,7000000.7],[1786702522,13999000,7000000.7],[1786702821,13999000,7000000.7],[1786703121,13999000,7000000.7],[1786703421,13999000,7000000.7],[1786703721,13999000,7000000.7],[1786704021,13999000,7000000.7],[1786704321,13999000,7000000.7],[1786704622,13999000,7000000.7],[1786704922,13999000,7000000.7],[1786705221,13999000,7000000.7],[1786705522,13999000,7000000.7],[1786705822,13999000,7000000.7],[1786706122,13999000,7000000.7],[1786706421,13999000,7000000.7],[1786706721,13999000,7000000.7],[1786707021,13999000,7000000.7],[1786707321,13999000,7000000.7],[1786707621,13999000,7000000.7],[1786707922,13999000,7000000.7],[1786708221,13999000,7000000.7],[1786708521,13999000,7000000.7],[1786708822,13999000,7000000.7],[1786709121,13999000,7000000.7],[1786709421,13999000,7000000.7],[1786709721,13999000,7000000.7],[1786710021,13999000,7000000.7],[1786710321,13999000,7000000.7],[1786710621,13999000,7000000.7],[1786710921,13999000,7000000.7],[1786711222,13999000,7000000.7],[1786711521,13999000,7000000.7],[1786711821,13999000,7000000.7],[1786712121,13999000,7000000.7],[1786712421,13999000,7000000.7],[1786712722,13998999.9,7000000.7],[1786713021,13998999.9,7000000.7],[1786713321,13998999.9,7000000.7],[1786713621,13900000,7000000.7],[1786713921,13900000,7000000.7],[1786714221,13900000,7000000.7],[1786714522,13900000,7000000.7],[1786714822,12000000,7000000.7],[1786715121,12000000,7000000.7],[1786715422,12000000,7000000.7],[1786715722,12000000,7000000.7],[1786716021,12000000,7000000.7],[1786716321,12000000,7000000.7],[1786716621,12000000,7000000.7],[1786716922,12000000,7000000.7],[1786717221,12000000,7000000.7],[1786717521,12000000,7000000.7],[1786717822,12000000,7000000.7],[1786718121,12000000,7000000.7],[1786718421,12000000,7000000.7],[1786718721,12000000,7000000.7],[1786719021,12000000,7000000.7],[1786719322,12000000,7000000.7],[1786719621,12000000,7000000.7],[1786719921,12000000,7000000.7],[1786720201,12000000,7000000.7],[1786720501,12000000,7000000.7],[1786720821,12000000,7000000.7],[1786721121,12000000,7000000.7],[1786721422,12000000,7000000.7],[1786721721,12000000,7000000.7],[1786722021,12000000,7000000.7],[1786722321,12000000,7000000.7],[1786722621,12000000,7000000.7],[1786722922,12000000,7000000.7],[1786723222,12000000,7000000.7],[1786723522,12000000,7000000.7],[1786723821,12000000,7000000.7],[1786724121,12000000,7000000.7],[1786724422,12000000,7000000.7],[1786724722,12000000,7000000.7],[1786725021,12000000,7000000.7],[1786725322,12000000,7000000.7],[1786725621,12000000,7000000.7],[1786725921,12000000,7000000.7],[1786726222,12000000,7000000.7],[1786726522,12000000,7000000.7],[1786726822,12000000,7000000.7],[1786727121,12000000,7000000.7],[1786727422,12000000,7000000.7],[1786727722,12000000,7000000.7],[1786728022,12000000,7000000.7],[1786728322,12000000,7000000.7],[1786728622,12000000,7000000.7],[1786728922,12000000,7000000.7],[1786729221,12000000,7000000.7],[1786729522,12000000,7000000.7],[1786729821,12000000,7000000.7],[1786730121,12000000,7000000.7],[1786730421,12000000,7000000.7],[1786730721,12000000,7000000.7],[1786731021,12000000,7000000.7],[1786731321,12000000,7000000.7],[1786731621,12000000,7000000.7],[1786731921,12000000,7000000.7],[1786732221,12000000,7000000.7],[1786732521,12000000,7000000.7],[1786732821,12000000,7000000.7],[1786733121,12000000,7000000.7],[1786733421,12000000,7000000.7],[1786733721,12000000,7000000.7],[1786734021,12000000,7000000.7],[1786734321,12000000,7000000.7],[1786734621,12000000,7000000.7],[1786734921,12000000,7000000.7],[1786735221,12000000,7000000.7],[1786735521,12000000,7000000.7],[1786735821,12000000,7000000.7],[1786736121,12000000,7000000.7],[1786736421,12000000,7000000.7],[1786736721,12000000,7000000.7],[1786737021,12000000,7000000.7],[1786737322,12000000,7000000.7],[1786737621,12000000,7000000.7],[1786737921,12000000,7000000.7],[1786738222,12000000,7000000.7],[1786738521,12000000,7000000.7],[1786738821,12000000,7000000.7],[1786739121,12000000,7000000.7],[1786739422,12000000,7000000.7],[1786739722,12000000,7000000.7],[1786740021,12000000,7000000.7],[1786740321,12000000,7000000.7],[1786740621,12000000,7000000.7],[1786740921,12000000,7000000.7],[1786741221,12000000,7000000.7],[1786741521,12000000,7000000.7],[1786741821,12000000,7000000.7],[1786742121,12000000,7000000.7],[1786742421,12000000,7000000.7],[1786742721,12000000,7000000.7],[1786743021,12000000,7000000.7],[1786743321,12000000,7000000.7],[1786743621,12000000,7000000.7],[1786743921,12000000,7000000.7],[1786744221,12000000,7000000.7],[1786744521,12000000,7000000.7],[1786744821,12000000,7000000.7],[1786745121,12000000,7000000.7],[1786745421,12000000,7000000.7],[1786745721,12000000,7000000.7],[1786746021,12000000,7000000.7],[1786746321,12000000,7000000.7],[1786746621,12000000,7000000.7],[1786746921,12000000,7000000.7],[1786747221,12000000,7000000.7],[1786747521,12000000,7000000.7],[1786747821,12000000,7000000.7],[1786748122,12000000,7000000.7],[1786748421,12000000,7000000.7],[1786748721,12000000,7000000.7],[1786749021,12000000,7000000.7],[1786749321,12000000,0],[1786749621,12000000,0],[1786749921,12000000,0],[1786750221,12000000,0],[1786750521,12000000,0],[1786750821,12000000,0],[1786751121,12000000,0],[1786751421,12000000,0],[1786751721,12000000,0],[1786752021,12000000,0],[1786752321,12000000,0],[1786752621,12000000,0],[1786752921,12000000,6000000],[1786753221,12000000,6000000],[1786753521,12000000,6000000],[1786753821,12000000,6000000],[1786754121,12000000,6000000],[1786754421,12000000,6000000],[1786754721,12000000,6000000],[1786755021,12000000,6000000],[1786755321,12000000,6000000],[1786755621,12000000,6000000],[1786755921,12000000,6000000],[1786756221,12000000,6000000],[1786756521,12000000,6000000],[1786756821,12000000,6000000],[1786757121,12000000,6000000],[1786757421,12000000,6000000],[1786757721,12000000,6000000],[1786758021,12000000,6000000],[1786758321,12000000,6000000],[1786758621,12000000,6000000],[1786758921,12000000,6000000],[1786759221,12000000,6000000],[1786759521,13999000,6000000],[1786759821,13999000,6000000],[1786760121,13999000,6000000],[1786760421,13999000,6000000],[1786760721,13999000,6000000],[1786761021,13999000,6000000],[1786761321,13999000,6000000],[1786761621,13999000,6000000],[1786761922,13999000,6000000],[1786762221,13999000,6000000],[1786762521,13999000,6000000],[1786762821,13999000,6000000],[1786763121,13999000,6000000],[1786763421,13999000,6000000],[1786763721,13999000,6000000],[1786764021,13999000,6000000],[1786764321,13999000,6000000],[1786764621,13999000,6000000],[1786764921,13999000,6000000],[1786765221,13999000,6000000],[1786765522,13999000,6000000],[1786765821,13999000,6000000],[1786766122,13999000,6000000],[1786766421,13999000,6000000],[1786766721,13999000,6000000],[1786767022,13999000,6000000],[1786767321,13999000,6000000],[1786767621,13999000,6000000],[1786767921,13999000,6000000],[1786768221,13999000,6000000],[1786768521,13999000,6000000],[1786768821,13999000,6000000],[1786769121,13999000,6000000],[1786769421,13999000,6000000],[1786769721,13999000,6000000],[1786770021,13999000,6000000],[1786770321,13999000,6000000],[1786770621,13999000,6000000],[1786770921,13999000,6000000],[1786771221,13999000,6000000],[1786771521,13999000,6000000],[1786771821,13999000,6000000],[1786772121,13999000,6000000],[1786772421,13999000,6000000],[1786772721,13999000,6000000],[1786773021,13999000,6000000],[1786773321,13999000,6000000],[1786773621,13999000,6000000],[1786773921,13999000,6000000],[1786774221,13999000,6000000],[1786774521,13999000,6000000],[1786774821,13999000,6000000],[1786775121,13999000,6000000],[1786775421,13999000,6000000],[1786775721,13999000,6000000],[1786776021,13999000,6000000],[1786776321,13999000,6000000],[1786776621,13999000,6000000],[1786776921,13999000,5000000],[1786777221,13999000,5000000],[1786777521,13999000,5000000],[1786777821,13999000,5000000],[1786778121,13999000,5000000],[1786778421,13999000,5000000],[1786778721,13999000,5000000],[1786779022,13999000,5000000],[1786779321,13999000,5000000],[1786779621,13999000,5000000],[1786779921,13999000,5000000],[1786780221,13999000,5000000],[1786780522,13999000,5000000],[1786780821,13999000,5000000],[1786781121,13999000,5000000],[1786781421,13999000,5000000],[1786781721,13999000,5000000],[1786782021,13999000,5000000],[1786782321,13999000,5000000],[1786782621,13999000,5000000],[1786782921,13999000,5000000],[1786783222,13999000,5000000],[1786783521,13999000,5000000],[1786783821,13999000,5000000],[1786784121,13999000,5000000],[1786784421,13999000,5000000],[1786784721,13999000,5000000],[1786785021,13999000,5000000],[1786785321,13999000,5000000],[1786785621,13999000,5000000],[1786785921,13999000,5000000],[1786786221,13999000,5000000],[1786786521,13999000,5000000],[1786786821,13999000,5000000],[1786787121,13999000,5000000],[1786787421,13999000,5000000],[1786787721,13999000,5000000],[1786788021,13999000,5000000],[1786788321,13999000,5000000],[1786788621,13999000,5000000],[1786788921,13999000,5000000],[1786789221,13999000,5000000],[1786789521,13999000,5000000],[1786789821,13999000,5000000],[1786790121,13999000,5000000],[1786790421,13999000,5000000],[1786790721,13999000,5000000],[1786791021,13999000,5000000],[1786791321,13999000,5000000],[1786791621,13999000,5000000],[1786791921,13999000,5000000],[1786792221,13999000,5000000],[1786792521,13999000,5000000],[1786792821,13999000,5000000],[1786793121,13999000,5000000],[1786793421,13999000,5000000],[1786793721,13999000,5000000],[1786794021,13999000,5000000],[1786794321,13999000,5000000],[1786794621,13999000,5000000],[1786794921,13999000,5000000],[1786795221,13999000,5000000],[1786795521,13999000,5000000],[1786795821,13999000,5000000],[1786796121,13999000,5000000],[1786796421,13999000,5000000],[1786796721,13999000,5000000],[1786797021,13999000,5000000],[1786797321,13999000,5000000],[1786797621,13999000,5000000],[1786797921,13999000,5000000],[1786798221,13999000,5000000.1],[1786798521,13999000,5000000.1],[1786798821,13999000,5000000.1],[1786799121,13999000,5000000.1],[1786799421,13999000,5000000.1],[1786799722,13999000,5000000.1],[1786800022,13999000,5000000.1],[1786800322,13999000,5000000.1],[1786800621,13999000,5000000.1],[1786800922,13999000,5000000.1],[1786801221,13999000,5000000.1],[1786801522,13999000,5000000.1],[1786801821,13999000,5000000.1],[1786802121,13999000,5000000.1],[1786802421,13999000,5000000.1],[1786802721,13999000,5000000.1],[1786803021,13999000,5000000.1],[1786803321,13999000,5000000.1],[1786803621,13999000,5000000.1],[1786803921,13999000,5000000.1],[1786804221,13999000,5000000.1],[1786804521,13999000,5000000.1],[1786804821,13999000,5000000.1],[1786805121,13999000,5000000.1],[1786805421,13999000,5000000.1],[1786805722,13999000,5000000.1],[1786806021,13999000,5000000.1],[1786806321,13999000,5000000.1],[1786806621,13999000,5000000.1],[1786806921,13999000,5000000.1],[1786807221,13999000,5000000.1],[1786807521,13999000,5000000.1],[1786807821,13999000,5000000.1],[1786808121,13999000,5000000.1],[1786808421,13999000,5000000.1],[1786808721,13999000,5000000.1],[1786809021,13999000,5000000.1],[1786809321,13999000,5000000.1],[1786809622,13999000,5000000.1],[1786809921,13999000,5000000.1],[1786810221,13999000,5000000.1],[1786810521,13999000,5000000.1],[1786810821,13999000,5000000.1],[1786811121,13999000,5000000.1],[1786811421,13999000,5000000.1],[1786811721,13999000,5000000.1],[1786812021,13999000,5000000.1],[1786812322,13999000,5000000.1],[1786812621,13999000,5000000.1],[1786812923,13999000,5000000.1],[1786813221,13999000,5000000.1],[1786813521,13999000,5000000.1],[1786813821,13999000,5000000.1],[1786814121,13999000,5000000.1],[1786814421,13999000,5000000.1],[1786814721,13999000,5000000.1],[1786815021,13999000,5000000.1],[1786815321,13999000,5000000.1],[1786815621,13999000,5000000.1],[1786815921,13999000,5000000.1],[1786816221,13999000,5000000.1],[1786816521,13999000,5000000.1],[1786816821,13999000,5000000.1],[1786817121,13999000,5000000.1],[1786817421,13999000,5000000.1],[1786817721,13999000,5000000.1],[1786818021,13999000,5000000.1],[1786818321,13999000,5000000.1],[1786818621,13999000,5000000.1],[1786818921,13999000,5000000.1],[1786819221,13999000,5000000.1],[1786819521,13999000,5000000.1],[1786819821,13999000,5000000.1],[1786820121,13999000,5000000.1],[1786820421,13999000,5000000.1],[1786820721,13999000,5000000.1],[1786821021,13999000,5000000.1],[1786821321,13999000,5000000.1],[1786821621,13999000,5000000.1],[1786821921,13999000,5000000.1],[1786822221,13999000,5000000.1],[1786822521,13999000,5000000.1],[1786822821,13999000,5000000.1],[1786823121,13999000,5000000.1],[1786823421,13999000,5000000.1],[1786823721,13999000,5000000.1],[1786824001,13999000,5000000.1],[1786824322,13999000,5000000.1],[1786824621,13999000,5000000.1],[1786824921,13999000,5000000.1],[1786825222,13999000,5000000.1],[1786825521,13999000,5000000.1],[1786825821,13999000,5000000.1],[1786826121,13999000,5000000.1],[1786826421,13999000,5000000.1],[1786826721,13999000,5000000.1],[1786827021,13999000,5000000.1],[1786827321,13999000,5000000.1],[1786827621,13999000,5000000.1],[1786827921,13999000,5000000.1],[1786828221,13999000,5000000.1],[1786828521,13999000,5000000.1],[1786828821,13999000,5000000.1],[1786829121,13999000,5000000.1],[1786829421,13999000,5000000.1],[1786829721,13999000,5000000],[1786830021,13999000,5000000],[1786830301,13999000,5000000],[1786830621,13999000,5000000],[1786830921,13999000,5000000],[1786831221,13999000,5000000],[1786831521,13999000,5000000],[1786831821,13999000,5000000],[1786832121,13999000,5000000],[1786832421,13999000,5000000],[1786832721,13999000,5000000],[1786833022,13999000,5000000],[1786833321,13999000,5000000],[1786833621,13999000,5000000],[1786833921,13999000,5000000],[1786834221,13999000,5000000],[1786834521,13999000,5000000],[1786834822,13999000,5000000],[1786835121,13999000,5000000],[1786835421,13999000,5000000],[1786835721,13999000,5000000],[1786836021,13999000,5000000],[1786836321,13999000,5000000],[1786836621,13999000,5000000],[1786836921,13999000,5000000],[1786837221,13999000,5000000],[1786837521,13999000,5000000],[1786837821,13999000,5000000],[1786838121,13999000,5000000],[1786838421,13999000,5000000],[1786838721,13999000,5000000],[1786839021,13999000,5000000],[1786839321,13999000,5000000],[1786839621,13999000,5000000],[1786839921,13999000,5000000],[1786840221,13999000,5000000],[1786840521,13999000,5000000],[1786840821,13999000,5000000],[1786841121,13999000,5000000],[1786841421,13999000,5000000],[1786841721,13999000,5000000],[1786842021,13999000,5000000],[1786842322,13999000,5000000],[1786842621,13999000,5000000],[1786842921,13999000,5000000],[1786843221,13999000,5000000],[1786843521,13999000,5000000],[1786843822,13999000,5000000],[1786844121,13999000,5000000],[1786844421,13999000,5000000],[1786844721,13999000,5000000],[1786845021,13999000,5000000],[1786845321,13999000,5000000],[1786845621,13999000,5000000],[1786845921,13999000,5000000],[1786846221,13999000,5000000],[1786846521,13999000,5000000],[1786846821,13999000,5000000],[1786847121,13999000,5000000],[1786847421,13999000,5000000],[1786847721,13999000,5000000],[1786848021,13999000,5000000],[1786848321,13999000,5000000],[1786848621,13999000,5000000],[1786848921,13999000,5000000],[1786849221,13999000,5000000],[1786849521,13999000,5000000],[1786849821,13999000,5000000],[1786850121,13999000,5000000],[1786850421,13999000,5000000],[1786850721,13999000,5000000],[1786851022,13999000,5000000],[1786851321,13999000,5000000],[1786851621,13999000,5000000],[1786851921,13999000,5000000],[1786852221,13999000,5000000],[1786852521,13999000,5000000],[1786852821,13999000,5000000],[1786853121,13999000,5000000],[1786853421,13999000,5000000],[1786853721,13999000,5000000],[1786854021,13999000,5000000],[1786854321,13999000,5000000],[1786854621,13999000,5000000],[1786854921,13999000,5000000],[1786855221,13999000,5000000],[1786855521,13999000,5000000],[1786855821,13999000,5000000],[1786856121,13999000,5000000],[1786856421,13999000,5000000],[1786856721,13999000,5000000],[1786857021,13999000,5000000],[1786857321,13999000,5000000],[1786857621,13999000,5000000],[1786857922,13999000,5000000],[1786858221,13999000,5000000],[1786858522,13999000,5000000],[1786858822,13999000,5000000],[1786859122,13999000,5000000],[1786859421,13999000,5000000],[1786859721,13999000,5000000],[1786860021,13999000,5000000],[1786860321,13999000,5000000],[1786860621,13999000,5000000],[1786860921,13999000,5000000],[1786861221,13999000,5000000],[1786861521,13999000,5000000],[1786861821,13999000,5000000],[1786862121,13999000,5000000],[1786862421,13999000,5000000],[1786862721,13999000,5000000],[1786863021,13999000,5000000],[1786863321,13999000,5000000],[1786863621,13999000,5000000],[1786863921,13999000,5000000],[1786864222,13999000,5000000],[1786864521,13999000,5000000],[1786864821,13999000,5000000],[1786865121,13999000,5000000],[1786865421,13999000,5000000],[1786865721,13999000,5000000],[1786866021,13999000,5000000],[1786866321,13999000,5000000],[1786866621,13999000,5000000],[1786866921,13999000,5000000],[1786867222,13999000,5000000],[1786867521,13999000,5000000],[1786867821,13999000,5000000],[1786868121,13999000,5000000],[1786868421,13999000,5000000],[1786868721,13999000,5000000],[1786869021,13999000,5000000],[1786869321,13999000,5000000],[1786869621,13999000,5000000],[1786869921,13999000,5000000],[1786870221,13999000,5000000],[1786870521,13999000,5000000],[1786870821,13999000,5000000],[1786871121,13999000,5000000],[1786871421,13999000,5000000],[1786871721,13999000,5000000],[1786872021,13999000,5000000],[1786872321,13999000,5000000],[1786872621,13999000,5000000],[1786872921,13999000,5000000],[1786873221,13999000,5000000],[1786873521,13999000,5000000],[1786873821,13999000,5000000],[1786874121,13999000,5000000],[1786874421,13999000,5000000],[1786874721,13999000,5000000],[1786875021,13999000,5000000],[1786875321,13999000,5000000],[1786875621,13999000,5000000],[1786875921,13999000,5000000],[1786876221,13999000,5000000],[1786876521,13999000,5000000],[1786876821,13999000,5000000],[1786877121,13999000,5000000],[1786877422,13999000,5000000],[1786877721,13999000,5000000],[1786878021,13999000,5000000],[1786878321,13999000,5000000],[1786878621,13999000,5000000],[1786878921,13999000,5000000],[1786879221,13999000,5000000],[1786879521,13999000,5000000],[1786879821,13999000,5000000],[1786880121,13999000,5000000],[1786880421,13999000,5000000],[1786880721,13999000,5000000],[1786881021,13999000,5000000],[1786881321,13999000,5000000],[1786881621,13999000,5000000],[1786881921,13999000,5000000],[1786882221,13999000,5000000],[1786882522,13999000,5000000],[1786882821,13999000,5000000],[1786883121,13999000,5000000],[1786883421,13999000,5000000],[1786883721,13999000,5000000],[1786884021,13999000,5000000],[1786884321,13999000,5000000],[1786884621,13999000,5000000],[1786884921,13999000,5000000],[1786885221,13999000,5000000],[1786885521,13999000,5000000.1],[1786885821,13999000,5000000.1],[1786886121,13999000,5000000.1],[1786886421,13999000,5000000.1],[1786886721,13999000,5000000.1],[1786887021,13999000,5000000.1],[1786887321,13999000,5000000.1],[1786887621,13999000,5000000.1],[1786887921,13999000,5000000.1],[1786888221,13999000,5000000.1],[1786888521,13999000,5000000.1],[1786888821,13999000,5000000.1],[1786889121,8000000,5000000.1],[1786889421,8000000,5000000.1],[1786889722,8000000,5000000.1],[1786890001,8000000,5000000.1],[1786890322,8000000,5000000.1],[1786890621,8000000,5000000.1],[1786890921,8000000,5000000.1],[1786891221,8000000,5000000.1],[1786891521,8000000,5000000.1],[1786891822,8000000,5000000.1],[1786892121,8000000,5000000.1],[1786892421,8000000,5000000.1],[1786892721,8000000,5000000.1],[1786893022,8000000,5000000.1],[1786893322,8000000,5000000.1],[1786893622,8000000,5000000.1],[1786893921,8000000,5000000.2],[1786894221,8000000,5000000.2],[1786894521,8000000,5000000.2],[1786894821,8000000,5000000.2],[1786895121,8000000,5000000.2],[1786895421,8000000,5000000.2],[1786895721,8000000,5000000.1],[1786896022,8000000,5000000.1],[1786896321,13999000,5000000.1],[1786896621,13999000,5000000.1],[1786896921,13999000,5000000.1],[1786897221,13999000,5000000.1],[1786897521,13999000,5000000.1],[1786897821,13999000,5000000.1],[1786898121,13999000,5000000.1],[1786898421,13999000,5000000.1],[1786898721,13999000,5000000.1],[1786899021,13999000,5000000.1],[1786899321,13999000,5000000.1],[1786899621,13999000,5000000.1],[1786899922,13999000,5000000.1],[1786900221,13999000,5000000.1],[1786900521,13999000,5000000.1],[1786900821,13999000,5000000.1],[1786901121,13999000,5000000.1],[1786901421,13999000,5000000.1],[1786901721,13999000,5000000.1],[1786902021,13999000,5000000.1],[1786902321,13999000,5000000.1],[1786902621,13999000,5000000.1],[1786902921,13999000,8500000],[1786903221,13999000,8500000],[1786903521,13999000,8500000],[1786903821,13999000,8500000],[1786904121,13999000,8500000],[1786904421,13999000,8500000],[1786904721,13999000,8500000],[1786905021,13999000,8500000],[1786905321,13999000,8500000],[1786905621,13999000,8500000],[1786905921,13999000,8500000],[1786906221,13999000,8500000],[1786906521,13999000,8500000],[1786906821,13999000,8500000],[1786907121,13999000,8500000],[1786907421,13999000,5000000.1],[1786907721,13999000,5000000.1],[1786908021,0,5000000.1],[1786908321,0,5000000.1],[1786908621,0,5000000.1],[1786908921,0,5000000.1],[1786909221,0,5000000.1],[1786909521,0,5000000.1],[1786909822,0,5000000.1],[1786910121,0,5000000.1],[1786910421,0,5000000.1],[1786910721,0,5000000.1],[1786911021,0,5000000.1],[1786911321,0,5000000.1],[1786911622,0,5000000.1],[1786911922,0,5000000.1],[1786912221,0,5000000.1],[1786912521,0,5000000.1],[1786912821,0,5000000.1],[1786913121,0,5000000.1],[1786913421,0,5000000.1],[1786913721,0,5000000.1],[1786914021,0,5000000.1],[1786914321,0,5000000.1],[1786914621,0,5000000.1],[1786914921,0,5000000.1],[1786915221,0,5000000.1],[1786915521,0,5000000.1],[1786915821,0,5000000.1],[1786916122,0,5000000.1],[1786916421,0,5000000.1],[1786916721,0,5000000.1],[1786917021,0,5000000.1],[1786917321,0,5000000.1],[1786917621,0,5000000.1],[1786917921,0,5000000.1],[1786918221,0,5000000.1],[1786918521,0,5000000.1],[1786918821,0,5000000.1],[1786919121,0,5000000.1],[1786919421,0,5000000.1],[1786919721,0,5000000.1],[1786920021,0,5000000.1],[1786920321,0,5000000.1],[1786920621,0,5000000.1],[1786920922,0,5000000.1],[1786921221,0,5000000.1],[1786921521,0,5000000.1],[1786921821,0,5000000.1],[1786922121,0,5000000.1],[1786922422,0,5000000.1],[1786922721,0,5000000.1],[1786923021,0,5000000.1],[1786923321,0,5000000.1],[1786923621,0,5000000.1],[1786923921,0,5000000.1],[1786924222,0,5000000.1],[1786924521,0,5000000.1],[1786924821,0,5000000.1],[1786925121,0,5000000.1],[1786925421,0,5000000.1],[1786925721,0,5000000.1],[1786926021,0,5000000.1],[1786926321,0,5000000.1],[1786926621,0,5000000.2],[1786926921,0,5000000.2],[1786927221,0,5000000.3],[1786927521,0,5000000.4],[1786927821,0,5000000.4],[1786928121,0,5000000.4],[1786928421,0,5000000.4],[1786928721,0,5000000.4],[1786929021,0,5000000.4],[1786929321,0,5000000.4],[1786929621,0,5000000.4],[1786929921,0,5000000.4],[1786930221,0,5000000.4],[1786930521,0,5000000.4],[1786930821,0,5000000.4],[1786931122,0,5000000.4],[1786931421,0,5000000.4],[1786931721,0,5000000.4],[1786932021,0,5000000.4],[1786932321,0,5000000.4],[1786932621,0,5000000.4],[1786932921,0,5000000.4],[1786933221,0,5000000.4],[1786933521,0,5000000.4],[1786933821,0,5000000.4],[1786934121,0,5000000.4],[1786934421,0,5000000.4],[1786934722,0,5000000.4],[1786935021,0,5000000.4],[1786935322,0,5000000.4],[1786935622,0,5000000.4],[1786935921,0,5000000.4],[1786936221,0,5000000.4],[1786936521,0,5000000.4],[1786936821,0,5000000.4],[1786937121,0,5000000.4],[1786937421,0,5000000.4],[1786937721,0,5000000.4],[1786938021,0,5000000.4],[1786938322,0,5000000.4],[1786938621,0,5000000.4],[1786938921,0,5000000.4],[1786939221,0,5000000.4],[1786939521,0,5000000.4],[1786939821,0,5000000.4],[1786940121,0,5000000.4],[1786940421,0,5000000.4],[1786940721,0,5000000.4],[1786941021,0,5000000.4],[1786941322,0,5000000.4],[1786941621,0,5000000.4],[1786941921,0,5000000.4],[1786942221,0,5000000.4],[1786942521,0,5000000.4],[1786942821,0,5000000.4],[1786943121,0,5000000.4],[1786943421,0,5000000.4],[1786943721,0,5000000.4],[1786944022,0,5000000.4],[1786944321,0,5000000.4],[1786944621,0,5000000.4],[1786944921,0,5000000.4],[1786945221,0,5000000.4],[1786945521,0,5000000.4],[1786945821,0,5000000.4],[1786946121,0,5000000.4],[1786946421,0,5000000.4],[1786946721,0,5000000.4],[1786947021,0,5000000.4],[1786947321,0,5000000.4],[1786947621,0,5000000.4],[1786947921,0,5000000.4],[1786948221,0,5000000.4],[1786948521,0,5000000.4],[1786948821,0,5000000.4],[1786949121,0,5000000.4],[1786949421,0,5000000.4],[1786949721,0,5000000.4],[1786950021,0,5000000.4],[1786950321,0,5000000.4],[1786950621,0,5000000.4],[1786950921,0,5000000.4],[1786951221,0,5000000.4],[1786951521,0,5000000.4],[1786951821,0,5000000.4],[1786952121,0,5000000.4],[1786952421,0,5000000.4],[1786952721,0,5000000.4],[1786953022,0,5000000.4],[1786953321,0,5000000.4],[1786953621,0,5000000.4],[1786953921,0,5000000.4],[1786954221,0,5000000.4],[1786954521,0,5000000.4],[1786954822,0,5000000.4],[1786955121,0,5000000.4],[1786955421,0,5000000.4],[1786955721,0,5000000.4],[1786956021,0,5000000.4],[1786956321,0,5000000.4],[1786956621,0,5000000.4],[1786956921,0,5000000.4],[1786957221,0,5000000.4],[1786957521,0,5000000.4],[1786957821,0,5000000.4],[1786958121,0,5000000.4],[1786958421,0,5000000.4],[1786958721,0,5000000.4],[1786959021,0,5000000.4],[1786959322,0,5000000.4],[1786959621,0,5000000.4],[1786959921,0,5000000.4],[1786960221,0,5000000.4],[1786960521,0,5000000.4],[1786960821,0,5000000.4],[1786961121,0,5000000.4],[1786961421,0,5000000.4],[1786961721,0,5000000.4],[1786962021,0,5000000.4],[1786962321,0,5000000.4],[1786962621,0,5000000.4],[1786962921,0,5000000.4],[1786963221,0,5000000.4],[1786963521,0,5000000.4],[1786963821,0,5000000.4],[1786964121,0,5000000.4],[1786964421,0,5000000.4],[1786964721,0,5000000.4],[1786965022,0,5000000.4],[1786965321,0,5000000.4],[1786965622,0,5000000.4],[1786965921,0,5000000.4],[1786966221,0,5000000.4],[1786966521,0,5000000.4],[1786966821,0,5000000.4],[1786967121,0,5000000.4],[1786967421,0,5000000.4],[1786967721,0,5000000.4],[1786968021,0,5000000.4],[1786968321,0,5000000.4],[1786968621,0,5000000.4],[1786968921,0,5000000.4],[1786969221,0,5000000.4],[1786969521,0,5000000.4],[1786969821,0,5000000.4],[1786970121,0,5000000.4],[1786970421,0,5000000.4],[1786970721,0,5000000.4],[1786971021,0,5000000.5],[1786971321,0,5000000.5],[1786971621,0,5000000.5],[1786971921,0,5000000.5],[1786972221,0,5000000.5],[1786972521,0,5000000.5],[1786972821,0,5000000.5],[1786973121,0,5000000.5],[1786973421,0,5000000.5],[1786973721,0,5000000.5],[1786974021,0,5000000.5],[1786974321,0,5000000.5],[1786974621,0,5000000.5],[1786974921,0,5000000.5],[1786975221,0,5000000.5],[1786975521,0,5000000.5],[1786975821,0,5000000.5],[1786976121,0,5000000.5],[1786976422,0,5000000.5],[1786976722,0,5000000.5],[1786977021,0,5000000.5],[1786977322,0,5000000.5],[1786977621,0,5000000.5],[1786977922,0,5000000.5],[1786978222,0,5000000.5],[1786978521,0,5000000.5],[1786978821,0,5000000.5],[1786979121,0,5000000.5],[1786979421,0,5000000.5],[1786979721,0,5000000.5],[1786980021,0,5000000.5],[1786980321,0,5000000.5],[1786980621,0,5000000.5],[1786980921,0,5000000.5],[1786981221,0,5000000.5],[1786981521,0,5000000.5],[1786981821,0,5000000.5],[1786982121,0,5000000.5],[1786982421,0,5000000.5],[1786982721,0,5000000.5],[1786983021,0,5000000.5],[1786983321,0,5000000.5],[1786983621,0,5000000.5],[1786983921,0,5000000.5],[1786984221,0,5000000.5],[1786984521,0,5000000.5],[1786984821,0,5000000.5],[1786985122,0,5000000.5],[1786985421,0,5000000.5],[1786985721,0,5000000.5],[1786986021,0,5000000.5],[1786986322,0,5000000.5],[1786986621,0,5000000.5],[1786986921,0,5000000.5],[1786987221,0,5000000.5],[1786987521,0,5000000.5],[1786987821,0,5000000.5],[1786988121,0,5000000.6],[1786988421,0,5000000.6],[1786988721,0,5000000.6],[1786989021,0,5000000.6],[1786989301,0,5000000.6],[1786989622,0,5000000.6],[1786989921,0,5000000.6],[1786990222,0,5000000.6],[1786990521,0,5000000.6],[1786990822,0,5000000.6],[1786991121,0,5000000.6],[1786991421,0,5000000.6],[1786991721,0,5000000.6],[1786992021,0,5000000.6],[1786992321,0,5000000.6],[1786992621,0,5000000.6],[1786992922,0,5000000.6],[1786993222,0,5000000.6],[1786993521,0,5000000.6],[1786993822,0,5000000.6],[1786994121,0,5000000.6],[1786994421,0,5000000.6],[1786994721,0,5000000.6],[1786995021,0,5000000.6],[1786995321,0,5000000.6],[1786995621,0,5000000.7],[1786995921,0,5000000.7],[1786996221,0,5000000.7],[1786996521,0,5000000.7],[1786996821,0,5000000.7],[1786997121,0,5000000.7],[1786997421,0,5000000.7],[1786997721,0,5000000.7],[1786998021,0,5000000.7],[1786998321,0,5000000.7],[1786998621,0,5000000.7],[1786998921,0,5000000.7],[1786999221,0,5000000.7],[1786999521,0,5000000.7],[1786999822,0,5000000.7],[1787000122,0,5000000.7],[1787000421,0,5000000.7],[1787000721,0,5000000.7],[1787001021,0,5000000.7],[1787001321,0,5000000.7],[1787001621,0,5000000.7],[1787001921,0,5000000.7],[1787002221,0,5000000.7],[1787002521,0,5000000.7],[1787002821,0,5000000.7],[1787003121,0,5000000.7],[1787003421,0,5000000.7],[1787003721,0,5000000.7],[1787004021,0,5000000.7],[1787004321,0,5000000.7],[1787004621,0,5000000.7],[1787004922,0,5000000.7],[1787005221,0,5000000.7],[1787005521,0,5000000.7],[1787005821,0,5000000.7],[1787006121,0,5000000.7],[1787006421,0,5000000.7],[1787006721,0,5000000.7],[1787007021,0,5000000.7],[1787007321,0,5000000.7],[1787007621,0,5000000.7],[1787007921,0,5000000.7],[1787008221,0,5000000.7],[1787008521,0,5000000.7],[1787008821,0,5000000.7],[1787009121,0,5000000.7],[1787009422,0,5000000.7],[1787009721,0,5000000.7],[1787010021,0,5000000.7],[1787010321,0,5000000.7],[1787010621,0,5000000.7],[1787010921,0,5000000.7],[1787011221,0,5000000.7],[1787011521,0,5000000.7],[1787011821,0,5000000.7],[1787012121,0,5000000.7],[1787012421,0,5000000.7],[1787012721,0,5000000.7],[1787013021,0,5000000.7],[1787013322,0,5000000.7],[1787013621,0,5000000.7],[1787013921,0,5000000.7],[1787014221,0,5000000.7],[1787014522,0,5000000.7],[1787014821,0,5000000.7],[1787015121,0,5000000.7],[1787015421,0,5000000.7],[1787015721,0,5000000.7],[1787016021,0,5000000.7],[1787016321,0,5000000.7],[1787016621,0,5000000.7],[1787016921,0,5000000.7],[1787017221,0,5000000.7],[1787017521,0,5000000.7],[1787017821,0,5000000.7],[1787018121,0,5000000.7],[1787018421,0,5000000.7],[1787018721,0,5000000.8],[1787019021,0,5000000.8],[1787019321,0,5000000.8],[1787019621,0,5000000.8],[1787019921,0,5000000.8],[1787020221,0,5000000.8],[1787020521,0,5000000.8],[1787020821,0,5000000.8],[1787021121,0,5000000.8],[1787021421,0,5000000.8],[1787021721,0,5000000.8],[1787022021,0,5000000.8],[1787022321,0,5000000.8],[1787022621,0,5000000.8],[1787022921,0,5000000.8],[1787023221,0,5000000.8],[1787023521,0,5000000.8],[1787023821,0,5000000.8],[1787024121,0,5000000.8],[1787024422,0,5000000.8],[1787024721,0,5000000.8],[1787025021,0,5000000.8],[1787025322,0,5000000.8],[1787025621,0,5000000.8],[1787025921,0,5000000.8],[1787026221,0,5000000.8],[1787026521,0,5000000.8],[1787026821,0,5000000.8],[1787027121,0,5000000.8],[1787027421,0,5000000.8],[1787027722,0,5000000.8],[1787028021,0,5000000.8],[1787028321,0,5000000.8],[1787028621,0,5000000.8],[1787028921,0,5000000.8],[1787029221,0,5000000.8],[1787029521,0,5000000.8],[1787029821,0,5000000.8],[1787030121,0,5000000.8],[1787030421,0,5000000.8],[1787030721,0,5000000.8],[1787031021,0,5000000.8],[1787031321,0,5000000.8],[1787031621,0,5000000.8],[1787031921,0,5000000.8],[1787032222,0,5000000.8],[1787032521,0,5000000.8],[1787032821,0,5000000.8],[1787033121,0,5000000.8],[1787033421,0,5000000.8],[1787033721,0,5000000.8],[1787034021,0,5000000.8],[1787034322,0,5000000.8],[1787034621,0,5000000.8],[1787034922,0,5000000.8],[1787035221,0,5000000.8],[1787035521,0,5000000.8],[1787035821,0,5000000.8],[1787036121,0,5000000.8],[1787036421,0,5000000.8],[1787036721,0,5000000.8],[1787037021,0,5000000.8],[1787037321,0,5000000.8],[1787037621,0,5000000.8],[1787037921,0,5000000.8],[1787038221,0,5000000.8],[1787038521,0,5000000.8],[1787038821,0,5000000.8],[1787039121,0,5000000.8],[1787039421,0,5000000.9],[1787039721,0,5000000.9],[1787040021,0,5000000.9],[1787040321,0,5000000.9],[1787040621,0,5000000.9],[1787040921,0,5000000.9],[1787041221,0,5000000.9],[1787041521,0,5000000.9],[1787041821,0,5000000.9],[1787042121,0,5000000.9],[1787042421,0,5000000.9],[1787042721,0,5000000.9],[1787043021,0,5000000.9],[1787043321,0,5000000.9],[1787043621,0,5000000.9],[1787043921,0,5000000.9],[1787044221,0,5000000.9],[1787044521,0,5000001.1],[1787044821,0,5000001.1],[1787045121,0,5000001.1],[1787045421,0,5000001.1],[1787045721,0,5000001.1],[1787046021,0,5000001.1],[1787046321,0,5000001.1],[1787046621,0,5000001.1],[1787046921,0,5000001.1],[1787047221,0,5000001.1],[1787047521,0,5000001.1],[1787047821,0,5000001.1],[1787048121,0,5000001.1],[1787048421,0,5000001.1],[1787048721,0,5000001.1],[1787049021,0,5000001.1],[1787049321,0,5000001.1],[1787049621,0,5000001.1],[1787049921,0,5000001.1],[1787050221,0,5000001.1],[1787050521,0,5000001.1],[1787050821,0,5000001.1],[1787051121,0,5000001.1],[1787051421,0,5000001.1],[1787051721,0,5000001.1],[1787052021,20000000,5000001.1],[1787052321,20000000,5000001.1],[1787052621,20000000,5000001.1],[1787052921,20000000,5000001.1],[1787053221,20000000,5000001.1],[1787053521,20000000,5000001.1],[1787053821,20000000,5000001.1],[1787054121,20000000,5000001.1],[1787054421,20000000,5000001.1],[1787054722,20000000,5000001.1],[1787055021,20000000,5000001.1],[1787055321,20000000,5000001.1],[1787055622,20000000,5000001.1],[1787055921,20000000,5000001.1],[1787056221,20000000,5000001.1],[1787056522,20000000,5000001.1],[1787056821,20000000,5000001.1],[1787057121,20000000,5000001.1],[1787057422,20000000,5000001.1],[1787057722,20000000,5000001.1],[1787058021,20000000,5000001.1],[1787058321,20000000,5000001.1],[1787058621,20000000,5000001.1],[1787058921,20000000,5000001.1],[1787059221,20000000,5000001.1],[1787059522,20000000,5000001.1],[1787059821,20000000,5000001.1],[1787060122,20000000,5000001.1],[1787060422,20000000,5000001.1],[1787060721,20000000,5000001.1],[1787061021,20000000,5000001.1],[1787061322,20000000,5000001.1],[1787061621,20000000,5000001.1],[1787061921,20000000,5000001.1],[1787062221,20000000,5000001.1],[1787062521,20000000,5000001.1],[1787062821,20000000,5000001.1],[1787063122,20000000,5000001.1],[1787063421,20000000,5000001.1],[1787063721,20000000,5000001.1],[1787064021,20000000,5000001.1],[1787064321,20000000,5000001.1],[1787064621,20000000,5000001.1],[1787064921,20000000,5000001.1],[1787065221,20000000,5000001.1],[1787065521,20000000,5000001.1],[1787065822,20000000,5000001.1],[1787066122,20000000,5000001.1],[1787066421,20000000,5000001.1],[1787066721,20000000,5000001.1],[1787067021,20000000,5000001.1],[1787067321,20000000,5000001.1],[1787067621,20000000,5000001.1],[1787067921,20000000,5000001.1],[1787068222,20000000,5000001.1],[1787068521,20000000,5000001.1],[1787068821,20000000,5000001.1],[1787069121,20000000,5000001.1],[1787069421,20000000,5000001.1],[1787069721,20000000,5000001.2],[1787070022,20000000,5000001.2],[1787070321,20000000,5000001.2],[1787070621,20000000,5000001.2],[1787070922,20000000,5000001.2],[1787071221,20000000,5000001.2],[1787071521,20000000,5000001.2],[1787071821,0,5000001.2],[1787072121,0,5000001.2],[1787072421,0,5000001.2],[1787072721,0,5000001.2],[1787073021,0,5000001.2],[1787073321,0,5000001.3],[1787073621,0,5000001.3],[1787073922,0,5000001.3],[1787074201,0,5000001.3],[1787074521,0,5000001.3],[1787074821,0,5000001.3],[1787075121,0,5000001.3],[1787075421,0,5000001.3],[1787075722,0,5000001.3],[1787076022,0,5000001.4],[1787076321,0,5000001.4],[1787076621,0,5000001.4],[1787076921,0,5000001.4],[1787077221,0,5000001.4],[1787077522,0,5000001.4],[1787077821,0,5000001.4],[1787078121,0,5000001.4],[1787078421,0,5000001.4],[1787078721,0,5000001.4],[1787079021,0,5000001.4],[1787079322,0,5000001.4],[1787079622,0,5000001.4],[1787079921,0,5000001.4],[1787080221,0,5000001.4],[1787080521,0,5000001.4],[1787080821,0,5000001.4],[1787081121,0,5000001.4],[1787081421,0,5000001.4],[1787081721,0,5000001.4],[1787082021,0,5000001.4],[1787082321,0,5000001.4],[1787082621,0,5000001.4],[1787082921,0,5000001.4],[1787083221,0,5000001.4],[1787083521,0,5000001.4],[1787083821,0,5000001.4],[1787084121,0,5000001.4],[1787084421,0,5000001.4],[1787084722,0,5000001.4],[1787085021,0,5000001.4],[1787085321,0,5000001.4],[1787085621,0,5000001.4],[1787085921,0,5000001.4],[1787086221,0,5000001.4],[1787086521,0,5000001.4],[1787086821,0,5000001.4],[1787087121,0,5000001.4],[1787087422,0,5000001.4],[1787087721,0,5000001.4],[1787088021,0,5000001.4],[1787088321,0,5000001.4],[1787088621,0,5000001.4],[1787088921,0,5000001.4],[1787089201,0,5000001.4],[1787089521,0,5000001.4],[1787089821,0,5000001.4],[1787090121,0,5000001.4],[1787090421,0,5000001.4],[1787090721,0,5000001.4],[1787091021,0,5000001.4],[1787091321,0,5000001.4],[1787091621,0,5000001.4],[1787091921,0,5000001.4],[1787092221,0,5000001.4],[1787092521,0,5000001.4],[1787092821,0,5000001.4],[1787093122,0,5000001.4],[1787093421,0,5000001.4],[1787093723,0,5000001.4],[1787094021,0,5000001.4],[1787094321,0,5000001.4],[1787094621,0,5000001.4],[1787094921,0,5000001.4],[1787095221,0,5000001.4],[1787095521,0,5000001.4],[1787095821,0,5000001.4],[1787096121,0,5000001.4],[1787096422,0,5000001.4],[1787096722,0,5000001.4],[1787097021,0,5000001.4],[1787097321,0,5000001.4],[1787097621,0,5000001.4],[1787097921,0,5000001.4],[1787098221,0,5000001.4],[1787098521,0,5000001.4],[1787098821,0,5000001.4],[1787099121,0,5000001.4],[1787099421,0,5000001.4],[1787099722,0,5000001.4],[1787100021,0,5000001.4],[1787100321,0,5000001.4],[1787100621,0,5000001.4],[1787100921,0,5000001.4],[1787101221,0,5000001.4],[1787101521,0,5000001.4],[1787101821,0,5000001.4],[1787102126,0,5000001.4],[1787102406,0,5000001.4],[1787102706,0,5000001.4],[1787103006,0,5000001.4],[1787103306,0,5000001.1],[1787103606,0,5000001.1],[1787103906,0,5000001.1],[1787104206,0,5000001.1],[1787104506,0,5000001.1],[1787104806,0,5000001.1],[1787105107,0,5000001.1],[1787105406,0,5000001.1],[1787105706,0,5000001.1],[1787106006,0,5000001.1],[1787106306,0,5000001.1],[1787106606,0,5000001.1],[1787106906,0,5000001.1],[1787107206,0,5000001.1],[1787107507,0,5000001.1],[1787107806,0,5000001.1],[1787108107,0,5000001.1],[1787108406,0,5000001.1],[1787108706,0,5000001.1],[1787109006,0,5000001.1],[1787109306,0,5000001.1],[1787109606,0,5000001.1],[1787109906,0,5000001.1],[1787110206,0,5000001.1],[1787110507,0,5000001.1],[1787110806,0,5000001.1],[1787111106,0,5000001.1],[1787111426,0,5000001.1],[1787111726,0,5000001.1],[1787112006,0,5000001.1],[1787112306,0,5000001.1],[1787112606,0,5000001.1],[1787112906,0,5000001.1],[1787113206,0,5000001.1],[1787113506,0,5000001.1],[1787113807,0,5000001.1],[1787114106,0,5000001.1],[1787114406,0,5000001.1],[1787114706,0,5000001.1],[1787115006,0,5000001.1],[1787115306,0,5000001.1],[1787115606,0,5000001.1],[1787115906,0,5000001.1],[1787116206,0,5000001.1],[1787116506,0,5000001.1],[1787116806,20000000,5000001.1],[1787117106,20000000,5000001.1],[1787117406,20000000,5000001.1],[1787117706,20000000,5000001.1],[1787118006,20000000,5000001.1],[1787118306,20000000,5000001.1],[1787118606,20000000,5000001.1],[1787118926,20000000,5000001.1],[1787119206,20000000,5000001.1],[1787119506,20000000,5000001.1],[1787119806,20000000,5000001.1],[1787120106,20000000,5000001.1],[1787120406,20000000,5000001.1],[1787120706,20000000,5000001.1],[1787121006,20000000,5000001.1],[1787121306,20000000,5000001.1],[1787121606,20000000,5000001.1],[1787121906,20000000,5000001.1],[1787122207,20000000,5000001.1],[1787122506,20000000,5000001.1],[1787122806,20000000,5000001.1],[1787123106,20000000,5000001.1],[1787123406,20000000,5000001.1],[1787123706,20000000,5000001.1],[1787124006,20000000,5000001.1],[1787124306,20000000,5000001.1],[1787124606,20000000,5000001.1],[1787124906,20000000,5000001.1],[1787125206,20000000,5000001.1],[1787125507,20000000,5000001.1],[1787125826,20000000,5000001.1],[1787126106,20000000,5000001.1],[1787126406,20000000,5000001.1],[1787126707,20000000,5000001.1],[1787127006,20000000,5000001.1],[1787127306,20000000,5000001.1],[1787127606,20000000,5000001.1],[1787127907,20000000,5000001.1],[1787128207,20000000,5000001.1],[1787128507,20000000,5000001.1],[1787128806,20000000,5000001.1],[1787129106,20000000,5000001.1],[1787129406,20000000,5000001.1],[1787129706,20000000,5000001.1],[1787130007,20000000,5000001.1],[1787130306,20000000,5000001.1],[1787130606,20000000,5000001.1],[1787130906,20000000,5000001.1],[1787131207,20000000,5000001.1],[1787131506,20000000,5000001.1],[1787131806,20000000,5000001.1],[1787132106,20000000,5000001.1],[1787132406,20000000,5000001.1],[1787132707,20000000,5000001.1],[1787133006,20000000,5000001.1],[1787133306,20000000,5000001.1],[1787133607,20000000,5000001.1],[1787133907,20000000,5000001.1],[1787134206,20000000,5000001.1],[1787134506,20000000,5000001.1],[1787134806,20000000,5000001.1],[1787135107,20000000,5000001.1],[1787135406,20000000,5000001.1],[1787135706,20000000,5000001.1],[1787136007,20000000,5000001.1],[1787136306,20000000,5000001.1],[1787136606,20000000,5000001.1],[1787136906,20000000,5000001.1],[1787137206,20000000,5000001.1],[1787137506,20000000,5000001.1],[1787137807,20000000,5000001.1],[1787138106,20000000,5000001.1],[1787138407,20000000,5000001.1],[1787138706,20000000,5000001.1],[1787139007,20000000,5000001.1],[1787139306,20000000,5000001.1],[1787139607,20000000,5000001.1],[1787139906,20000000,5000001.1],[1787140206,20000000,5000001.1],[1787140507,20000000,5000001.1],[1787140807,20000000,5000001.1],[1787141106,20000000,5000001.1],[1787141406,20000000,5000001.1],[1787141726,20000000,5000001.1],[1787142007,20000000,5000001.1],[1787142306,20000000,5000001.1],[1787142606,20000000,5000001.1],[1787142907,20000000,5000001.1],[1787143206,20000000,5000001.1],[1787143506,20000000,5000001.1],[1787143806,20000000,5000001.1],[1787144108,20000000,5000001.1],[1787144406,20000000,5000001.1],[1787144706,20000000,5000001.1],[1787145007,20000000,5000001.2],[1787145307,20000000,5000001.2],[1787145606,20000000,5000001.2],[1787145906,20000000,5000001.2],[1787146206,20000000,5000001.2],[1787146506,20000000,5000001.2],[1787146806,20000000,5000001.2],[1787147107,20000000,5000001.2],[1787147406,20000000,5000001.2],[1787147706,20000000,5000001.2],[1787148006,20000000,5000001.2],[1787148326,20000000,5000001.2],[1787148606,20000000,5000001.2],[1787148907,20000000,5000001.2],[1787149206,20000000,5000001.2],[1787149507,20000000,5000001.2],[1787149806,20000000,5000001.2],[1787150106,20000000,5000001.2],[1787150406,20000000,5000001.2],[1787150707,20000000,5000001.2],[1787151006,20000000,5000001.2],[1787151307,20000000,5000001.2],[1787151606,20000000,5000001.3],[1787151907,20000000,5000001.4],[1787152206,20000000,5000001.4],[1787152507,20000000,5000001.3],[1787152808,20000000,5000001.3],[1787153106,20000000,5000001.3],[1787153406,20000000,5000001.3],[1787153706,20000000,5000001.3],[1787154006,20000000,5000001.3],[1787154306,20000000,5000001.3],[1787154606,20000000,5000001.3],[1787154907,20000000,5000001.3],[1787155506,20000000,5000001.3],[1787155807,20000000,5000001.3],[1787156106,20000000,5000001.3],[1787156406,20000000,5000001.3],[1787156707,20000000,5000001.3],[1787157006,20000000,5000001.3],[1787157306,20000000,5000001.3],[1787157606,20000000,5000001.3],[1787157906,20000000,5000001.3],[1787158206,20000000,5000001.3],[1787158507,20000000,5000001.3],[1787158806,20000000,5000001.3],[1787159126,20000000,5000001.3],[1787159406,20000000,5000001.3],[1787159686,20000000,5000001.3],[1787159986,20000000,5000001.3],[1787160286,20000000,5000001.3],[1787160646,20000000,5000001.3],[1787160946,20000000,5000001.3],[1787161246,20000000,5000001.3],[1787161546,20000000,5000001.3],[1787161846,20000000,5000001.3],[1787162147,20000000,5000001.3],[1787162446,20000000,5000001.3],[1787162747,20000000,5000001.3],[1787163046,20000000,5000001.3],[1787163347,20000000,5000001.3],[1787163646,20000000,5000001.3],[1787163946,20000000,5000001.3],[1787164246,20000000,5000001.3],[1787164546,20000000,5000001.3],[1787164846,20000000,5000001.3],[1787165146,20000000,5000001.3],[1787165446,20000000,5000001.3],[1787165746,20000000,5000001.3],[1787166046,20000000,5000001.3],[1787166347,20000000,5000001.3],[1787166646,20000000,5000001.3],[1787166946,20000000,5000001.3],[1787167246,20000000,5000001.3],[1787167546,20000000,5000001.3],[1787167846,20000000,5000001.3],[1787168146,20000000,5000001.3],[1787168446,20000000,5000001.3],[1787168746,20000000,5000001.3],[1787169046,20000000,5000001.3],[1787169346,20000000,5000001.3],[1787169646,20000000,5000001.3],[1787169946,20000000,5000001.3],[1787170246,20000000,5000001.3],[1787170546,20000000,5000001.4],[1787170846,20000000,5000001.4],[1787171446,20000000,5000001.4],[1787171746,20000000,5000001.4],[1787172046,20000000,5000001.4],[1787172346,20000000,5000001.4],[1787172646,20000000,5000001.4],[1787172946,20000000,5000001.4],[1787173246,20000000,5000001.4],[1787173546,20000000,5000001.4],[1787173846,20000000,5000001.5],[1787174146,20000000,5000001.5],[1787174446,20000000,5000001.5],[1787174746,20000000,5000001.5],[1787175046,20000000,5000001.5],[1787175346,20000000,5000001.5],[1787175646,20000000,5000001.5],[1787175946,20000000,5000001.5],[1787176246,20000000,5000001.5]],"hourly":[],"daily":[]}}