{"bazaar":{"raw":[[1784162714,6767676,1560000.6],[1784163914,6767676,1560000.6],[1784166014,6767676,1560000.8],[1784167214,6767676,1560000.8],[1784172914,6767676,1560000.8],[1784174714,6767676,1560000.8],[1784205614,5000000,1560000.8],[1784208614,5000000,1560000.7],[1784209214,5000000,1560000.7],[1784222114,5000000,1560000.8],[1784222414,5000000,1560000.8],[1784223014,5000000,1560000.8],[1784223314,5000000,1560000.8],[1784223614,5000000,1560000.8],[1784225434,5000000,1560000.8],[1784225714,5000000,1560000.8],[1784231114,0,1560000.8],[1784232014,0,1560000.8],[1784281214,0,1560000.8],[1784282414,0,1560000.8],[1784283614,0,1560000.8],[1784284814,0,1560000.8],[1784338814,0,1579501.1],[1784339114,0,1579501.1],[1784339414,0,1579501.1],[1784340314,0,1579501.1],[1784343314,0,1579501.1],[1784344814,0,1579501.1],[1784372714,0,1599001.2],[1784382014,7000000,1599001.2],[1784383214,7000000,1599001.2],[1784383514,7000000,1599001.2],[1784385614,6999999.9,1618501.3],[1784385914,6999999.9,1618501.3],[1784388014,6999999.9,1618501.3],[1784390134,6999999.8,1618501.3],[1784394314,6999999.9,1618501.3],[1784396114,6999999.9,1618501.3],[1784398834,6999999.9,1638001.5],[1784402114,6999999.9,1638001.5],[1784403014,6999999.9,1638001.5],[1784441414,7999999.9,1638001.9],[1784451614,7999999.9,1638002.1],[1784451914,7999999.9,1638002.1],[1784452554,7999999.9,1638002.1],[1784454014,7999999.9,1638002.2],[1784454614,7999999.9,1638002.2],[1784455814,7999999.7,1638002.4],[1784458514,7999999.7,1638002.4],[1784459114,7999999.7,1638002.4],[1784463614,7999999.7,1638002.3],[1784495714,7999999.5,1638002.6],[1784496914,7999999.5,1638002.6],[1784502614,7999999.5,1638002.8],[1784516334,7999999.6,1638003.2],[1784517014,7999999.6,1638003.2],[1784517314,7999999.6,1638003.2],[1784519414,7999999.6,1638003.2],[1784520014,7999999.6,1638003.2],[1784523614,7999999.6,1638003.2],[1784525114,7999999.5,1638003.2],[1784539254,7999999.5,1638003.2],[1784547354,7999999.5,1638003.3],[1784548254,7999999.5,1638003.3],[1784551554,7999999.2,1638003.3],[1784552154,7999999.1,1638003.3],[1784556954,7999999.1,1638003.5],[1784558454,7999999.1,1638003.5],[1784568374,7999999.1,1638003.5],[1784568954,7999999.1,1638003.5],[1784569254,7999999.1,1638003.5],[1784569554,7999999.1,1638003.5],[1784569854,7999999.1,1638003.5],[1784570454,7999999,1638003.5],[1784571054,7999999,1638003.5],[1784574954,7999998.9,1638003.5],[1784578254,7999998.9,1638003.5],[1784579154,7999998.9,1638003.5],[1784610954,7999998.9,1638003.9],[1784623254,7999998.7,1638003.9],[1784627154,7999998.7,1638004],[1784632854,7999998.5,1638004],[1784675474,7999998.2,1638005],[1784678154,7999998.2,1638004.7],[1784683854,7999998.2,1638005.2],[1784685654,7999998.2,1638005.2],[1784688354,7999998.2,1638005.2],[1784688654,7999998.2,1638004.8],[1784688954,7999998.2,1638004.8],[1784690714,7999998.2,1638004.8],[1784691314,7999998.2,1638004.8],[1784695514,3000000,1638004.8],[1784697614,3000000,1638005.4],[1784698514,3000000,1638005.4],[1784723714,7749999.6,1638005.1],[1784730914,7749999.4,1638005.3],[1784733014,7749999.4,1638005.3],[1784737514,7749999.4,1638005.3],[1784739914,7749999.4,1638005.3],[1784740814,7749999.4,1638005.3],[1784741714,7749999.4,1638005.3],[1784743214,7749999.4,1638005.3],[1784745614,7749999.4,1638005.3],[1784746214,7749999.4,1638005.3],[1784764814,7749999.4,1638005.4],[1784784014,0,1638005.4],[1784787334,0,1638005.4],[1784789234,0,1638005.4],[1784791814,8000000,1638005.4],[1784797514,8000000,1638005.4],[1784799614,8000000,1638006.7],[1784799914,8000000,1638006.7],[1784802914,8000000,1638006.7],[1784845514,8000000,1644670],[1784853314,8000000,1645203.1],[1784853934,8000000,1645203.1],[1784854814,8000000,1645203.1],[1784856014,8000000,1645203.1],[1784858414,8000000,1650000.5],[1784859914,8000000,1650000.5],[1784861114,8000000,1650000.6],[1784861714,8000000,1645203.2],[1784862014,8000000,1831429.4],[1784863514,8000000,1740453.2],[1784864114,8000000,1740453.2],[1784866814,8000000,1750503.6],[1784878514,8000000,1750503.6],[1784901914,7499999.9,1967501.2],[1784902514,7499999.9,1967501.2],[1784913914,5999999.9,1967501.3],[1784915434,5999999.9,1967501.4],[1784917514,5999999.9,1967501.5],[1784953514,7999999.9,1967502.6],[1784957114,8000000,1967502.6],[1784960414,8000000,1967502.6],[1784962814,8000000,1967502.6],[1784971514,8000000,2081946],[1784972714,8000000,2054689.2],[1784973014,8000000,2054689.2],[1784976614,7999999.9,2054689.2],[1784979614,7999999.9,2054689.2],[1785015074,7999998.8,2258438.4],[1785015974,7999998.8,2148864.7],[1785016574,7999998.8,2148864.7],[1785017474,7999998.8,2148864.7],[1785018674,7999998.8,2148864.7],[1785019274,7999998.8,2300001],[1785021674,7999998.8,2300001],[1785029174,7999998.8,2258438.9],[1785029474,7999998.8,2258438.9],[1785030374,7999998.8,2258439],[1785031574,7999999.5,2258439],[1785032774,7999999.5,2258439.1],[1785035174,7999999.5,2258439.1],[1785036974,7999999.5,2258439.1],[1785037874,7999999.5,2258439.1],[1785040574,7999999.5,2258439.1],[1785041774,7999999.5,2258439.1],[1785044174,7999999.5,2258439.1],[1785054361,7999999.4,3300000.1],[1785072361,7999999.4,3300000.3],[1785079861,7999999.3,3300000.3],[1785086461,7999999.2,3300000.3],[1785087961,7999999.2,3300000.3],[1785093061,7999999.2,3300000.3],[1785093381,7999999.2,3300000.3],[1785106861,7999999.3,3300000.3],[1785125761,7999999.5,3300000.3],[1785130261,8000000,3300000.3],[1785136521,8000000,3300000.3],[1785145821,8000000,3300000.3],[1785147621,8000000,3300000.3],[1785152121,8000000,3300000.3],[1785181521,7999999.7,3300001],[1785185721,7999999.6,3300001],[1785191421,7999999.6,3300001],[1785192921,7999999.6,3300001],[1785194721,7999999.6,3300001],[1785205221,7999999.7,3300001.4],[1785207021,7999999.7,3300001.4],[1785208221,7999999.7,3300001.4],[1785237621,7999999.6,3300001.8],[1785239721,7999999.6,3300001.8],[1785244221,7999999.6,3300001.8],[1785249921,7999999.5,3300002],[1785251721,7999999.5,3300002.1],[1785253521,7999999.5,3300002.1],[1785256221,7999999.5,3300002.1],[1785256521,7999999.5,3300002.1],[1785257121,7999999.5,3300002.1],[1785260721,7999999.5,3300002.1],[1785266721,7999999.5,3300002.1],[1785271821,7999999.5,3300002.1],[1785294921,7999999.5,3300002.2],[1785299721,7999999.5,3300002.2],[1785302121,7999999.5,3300002.4],[1785306021,7999998.9,3300002.9],[1785307521,7999998.9,3535002.9],[1785310221,7999998.9,3535002.9],[1785315621,7999998.7,3535002.9],[1785319821,7999998.6,3535003.1],[1785320421,7999998.6,3535003.1],[1785320721,7999998.6,3535003.1],[1785326121,7999998.5,3535003.1],[1785373261,7999998,3535003.5],[1785375661,7553498.5,3535003.5],[1785393661,7999997.9,3758253.4],[1785417061,7999996.8,3535003.4],[1785418261,7999996.8,3535003.4],[1785434781,7999996.9,3535003.4],[1785435061,7999996.9,3535003.4],[1785483661,7999995.5,3535003.4],[1785488161,7999995.4,3535003.4],[1785488461,7999995.3,3535003.4],[1785490861,7999995.1,3535003.4],[1785504661,7999994.6,3535003.4],[1785530481,7999993.6,3535003.4],[1785535281,7999993.6,3758252.9],[1785536161,7999993.6,3758252.9],[1785547861,7999993.7,3758252.9],[1785550861,7999993.7,3758252.9],[1785594061,7999992.7,0],[1785600961,7999992.7,0],[1785601861,7999992.7,0],[1785602461,7999992.7,0],[1785603361,7999992.7,0],[1785605761,7999992.7,0],[1785606661,7999992.7,0],[1785611461,7999992.5,0],[1785618661,7999992.3,0],[1785618961,7999992.3,0],[1785621361,7999992.3,0],[1785630961,7999992.2,0],[1785639061,7999992.2,0],[1785649561,7999992,0],[1785651361,7999991.7,0],[1785654061,7999991.5,0],[1785663061,7999991,0],[1785663961,7999991,0],[1785665161,7999990.9,0],[1785668161,7999990.8,45999],[1785672061,7999990.3,45999],[1785708961,7999989.4,45999.3],[1785719761,7999989.7,45999.3],[1785747401,7999989.8,45999.4],[1785755161,7999989.7,46000.1],[1785762361,7999989.6,45999.3],[1785762661,7999989.6,45999.3],[1785764161,7999989.6,45999.4],[1785768061,7999989.3,45999.4],[1785769561,7999989.3,45999.5],[1785773181,7999989.1,45999.6],[1785779461,7999989.1,45999.6],[1785780061,7999989.1,45999.6],[1785780361,7999989.1,45999.6],[1785780661,7999989.1,45999.6],[1785781261,7999989.1,45999.7],[1785781861,7999989.1,45999.7],[1785815461,7999989.1,1000000.3],[1786399221,7999986.4,1550002.9],[1786399521,7999986.4,1550002.9],[1786399821,7999986.4,1550002.9],[1786400121,7999986.4,1550002.9],[1786400421,7999986.4,1550003],[1786400721,7999986.4,1550003],[1786401021,7999986.4,1550003],[1786401321,7999986.4,1550003],[1786401621,7999986.4,1550003],[1786401922,7999986.4,1550003],[1786402221,7999986.4,1550003],[1786402521,7999986.4,1550003],[1786402821,7999986.4,1550003],[1786403121,7999986.4,1550003],[1786403421,7999986.4,1550003],[1786403721,7999986.4,1550003.2],[1786404021,7999986.4,1550003.2],[1786404321,7999986.4,1550003.2],[1786404621,7999986.4,1550003.2],[1786404921,7999986.4,1550003.2],[1786405221,7999986.4,1550003.2],[1786405521,7999986.4,1550003.2],[1786405821,7999986.4,1550003.2],[1786406121,7999986.4,1550003.2],[1786406421,7999986.4,1550003.2],[1786406721,7999986.4,1550003.3],[1786407021,7999986.4,1550003.3],[1786407321,7999986.4,1550003.3],[1786407621,7999986.4,1550003.3],[1786407922,7999986.4,1550003.3],[1786408221,7999986.4,1550003.3],[1786408521,7999986.4,1550003.3],[1786408821,7999986.4,1550003.3],[1786409121,7999986.4,1550003.3],[1786409421,7999986.4,1550003.3],[1786409721,7999986.4,1550003.3],[1786410021,7999986.4,1550003.3],[1786410321,7999986.4,1550003.3],[1786410623,7999986.4,1550003.3],[1786410921,7999986.4,1550003.3],[1786411221,7999986.4,1550003.3],[1786411521,7999986.4,1550003.3],[1786411821,7999986.4,1550003.3],[1786412121,7999986.4,1550003.3],[1786412421,7999986.4,1550003.3],[1786412721,7999986.4,1550003.3],[1786413021,7999986.4,1550003.3],[1786413321,7999986.4,1550003.3],[1786413621,7999986.4,1550003.3],[1786413921,7999986.4,1550003.3],[1786414221,7999986.4,1550003.3],[1786414521,7999986.4,1550003.3],[1786414821,7999986.4,1550003.3],[1786415121,7999986.4,1550003.3],[1786415421,7999986.4,1550003.3],[1786415721,7999986.4,1550003.3],[1786416021,7999986.4,1550003.3],[1786416322,7999986.4,1550003.3],[1786416621,7999986.4,1550003.5],[1786416922,7999986.4,1550003.5],[1786417223,7999986.4,1550003.5],[1786417521,7999986.4,1550003.5],[1786417821,7999986.4,1550003.5],[1786418121,7999986.4,1550003.5],[1786418421,7999986.4,1550003.5],[1786418721,7999986.4,1550003.5],[1786419021,7999986.4,1550003.5],[1786419321,7999986.4,1550003.5],[1786419621,7999986.4,1550003.5],[1786419921,7999986.4,1550003.5],[1786420221,7999986.4,1550003.5],[1786420521,7999986.4,1550003.5],[1786420822,7999986.4,1550003.5],[1786421121,7999986.4,1550003.5],[1786421421,7999986.4,1550003.5],[1786421721,7999986.4,1550003.5],[1786422021,7999986.4,1550003.5],[1786422321,7999986.4,1550003.5],[1786422621,7999986.4,1550003.5],[1786422921,7999986.4,1550003.5],[1786423221,7999986.4,1550003.5],[1786423521,7999986.4,1550003.5],[1786423821,7999986.4,1550003.5],[1786424121,7999986.4,1550003.5],[1786424421,7999986.4,1550003.5],[1786424721,7999986.4,1550003.5],[1786425021,7999986.4,1550003.5],[1786425321,7999986.4,1550003.5],[1786425621,7999986.4,1550003.5],[1786425921,7999986.4,1550003.5],[1786426221,7999986.4,1550003.5],[1786426522,7999986.4,1550003.5],[1786426821,7999986.4,1550003.5],[1786427121,7999986.4,1550003.5],[1786427421,7999986.4,1550003.5],[1786427721,7999986.3,1550003.6],[1786428021,7999986.3,1550003.6],[1786428321,7999986.3,1550003.6],[1786428621,7999986.3,1550003.6],[1786428921,7999986.3,1550003.6],[1786429221,7999986.3,1550003.6],[1786429521,7999986.3,1550003.6],[1786429821,7999986.3,1550003.6],[1786430121,7999986.2,1550003.6],[1786430421,7999986.2,1550003.6],[1786430721,7999986.2,1550003.6],[1786431021,7999986.2,1550003.6],[1786431322,7999986,1550003.6],[1786431621,7999985.8,1550003.6],[1786431921,7999985.8,1550003.6],[1786432221,7999985.7,1550003.6],[1786432521,7999985.7,1550003.6],[1786432821,7999985.7,1550003.6],[1786433121,7999985.7,1550003.6],[1786433421,7999985.5,1550003.7],[1786433721,7999985.4,1550003.7],[1786434021,7999985.4,1550003.7],[1786434322,7999985.4,1550003.7],[1786434621,7999985.4,1550003.8],[1786434921,7999985.4,1550003.8],[1786435221,7999985.4,1550003.8],[1786435521,7999985.4,1550003.8],[1786435821,7999985.4,1550003.8],[1786436121,7999985.4,1550003.8],[1786436421,7999985.4,1550003.8],[1786436722,7999985.4,1550003.8],[1786437021,7999985.4,1550003.8],[1786437321,7999985.4,1550003.8],[1786437621,7999985.4,1550003.8],[1786437921,7999985.4,1550003.8],[1786438221,7999985.4,1550003.8],[1786438521,7999985.4,1550003.8],[1786438821,7999985.3,1550003.9],[1786439121,7999985.3,1550003.9],[1786439421,7999985.3,1550003.9],[1786439721,7999985.3,1550004],[1786440021,7999985.3,1550004],[1786440321,7999985.3,1550004.1],[1786440621,7999985.3,1550004.1],[1786440921,7999985.3,1550004.2],[1786441221,7999985.3,1550004.2],[1786441521,7999985.3,1550004.6],[1786441821,7999985.3,1550004.6],[1786442121,7999985.3,1550004.6],[1786442421,7999985.3,1550004.6],[1786442721,7999985.2,1550004.6],[1786443021,7999985.2,1550004.6],[1786443321,7999985.2,1550004.6],[1786443621,7999985.2,1550004.6],[1786443921,7999985.2,1550004.8],[1786444222,7999985.2,1550004.8],[1786444521,7999985.2,1550004.8],[1786444821,7999985.2,1550004.8],[1786445121,7999985.2,1550004.8],[1786445421,7999985.2,1550004.8],[1786445722,7999985.2,1550004.8],[1786446021,7999985.2,1550004.2],[1786446321,7999985.2,1550004.2],[1786446621,7999985.2,1550004.2],[1786446922,7999985.2,1550004.2],[1786447221,7999985.2,1550004.2],[1786447522,7999985.2,1550004.2],[1786447822,7999985.2,1550004.2],[1786448121,7999985.2,1550004.2],[1786448421,7999985.2,1550004.2],[1786448721,7999985.2,1550004.2],[1786449021,7999985.2,1550004.2],[1786449321,7999985.2,1550004.2],[1786449621,7999985.2,1550004.2],[1786449922,7999985.2,1550004.2],[1786450221,7999985.2,1550004.2],[1786450521,7999985.2,1550004.2],[1786450821,7999985.2,1550004.2],[1786451121,7999985.2,1550004.2],[1786451421,7999985.2,1550004.2],[1786451721,7999985.2,1550004.2],[1786452021,7999985.2,1550004.2],[1786452322,7999985.2,1550004.2],[1786452621,7999985.2,1550004.2],[1786452921,7999985.2,1550004.9],[1786453222,7999985.3,1550004.9],[1786453521,7999985.3,1550004.9],[1786453821,7999985.3,1550004.9],[1786454121,7999985.3,1550004.9],[1786454421,7999985.3,1550004.9],[1786454721,7999985.1,1550005],[1786455021,7999985.1,1550005],[1786455321,7999985.1,1550005],[1786455621,7999984.9,1550005],[1786455921,7999984.9,1550005],[1786456221,7999984.9,1550005],[1786456521,7999984.9,1550005],[1786456821,7999984.9,1550005.1],[1786457121,7999984.9,1550005.1],[1786457421,7999984.9,1550005.1],[1786457721,7999984.9,1550005.1],[1786458021,7999984.9,1550005.1],[1786458321,7999984.9,1550005.1],[1786458621,7999984.9,1550005.1],[1786458921,7999984.9,1550005.1],[1786459221,7999984.9,1550005.1],[1786459521,7999984.9,1550005.1],[1786459821,7999984.9,1550005.1],[1786460121,7999984.9,1550005.1],[1786460421,7999984.9,1550005.1],[1786460721,7999984.9,1550005.1],[1786461021,7999984.8,1550005.3],[1786461321,7999984.8,1550005.4],[1786461621,7999984.8,1550005.6],[1786461921,7999984.8,1550005.6],[1786462222,7999984.8,1550005.6],[1786462521,7999984.8,1550005.6],[1786462821,7999984.8,1550005.6],[1786463121,7999984.8,1550005.6],[1786463421,7999984.8,1550005.6],[1786463722,7999984.8,1550005.6],[1786464021,7999984.8,1550005.5],[1786464322,7999984.8,1550005.4],[1786464621,7999984.8,1550005.4],[1786464922,7999984.8,1550005.4],[1786465221,7999984.8,1550005.4],[1786465522,7999984.8,1550005.4],[1786465822,7999984.8,1550005.4],[1786466121,7999984.8,1550005.4],[1786466421,7999984.8,1550005.4],[1786466721,7999984.8,1550005.4],[1786467021,7999984.8,1550005.4],[1786467321,7999984.8,1550005.4],[1786467622,7999984.8,1550560.4],[1786467922,7999984.8,1550560.4],[1786468221,7999984.8,1550560.4],[1786468521,7999984.8,1552780.3],[1786468821,7999984.8,1550560.4],[1786469121,7999984.8,1550560.4],[1786469422,7999984.8,1550560.4],[1786469722,7999984.8,1550560.4],[1786470021,7999984.8,1550560.4],[1786470321,7999984.8,1550560.4],[1786470621,7999984.8,1550560.4],[1786470922,7999984.8,1550560.4],[1786471221,7999984.8,1550560.4],[1786471521,7999984.8,1551670.3],[1786471821,7999984.8,1551670.3],[1786472121,7999984.8,1551670.3],[1786472421,7999984.8,1551670.3],[1786472721,7999984.8,1551670.3],[1786473021,7999984.8,1555000.2],[1786473321,7999984.8,1555000.3],[1786473622,7999984.8,1555000.2],[1786473921,7999984.8,1555000.2],[1786474221,7999984.8,1555000.2],[1786474521,7999984.8,1555000.2],[1786474821,7999984.8,1555000.4],[1786475121,7999984.8,1555000.4],[1786475421,7999984.8,1555000.4],[1786475721,7999984.8,1555000.4],[1786476021,7999984.8,1555000.4],[1786476321,7999984.8,1555000.4],[1786476621,7999984.8,1555000.4],[1786476922,7999984.8,1555000.4],[1786477221,7999984.8,1555000.4],[1786477521,7999984.8,1555000.4],[1786477822,7999984.8,1555000.4],[1786478121,7999984.8,1555000.4],[1786478421,7999984.8,1555000.5],[1786479021,7999984.8,1555000.6],[1786479321,7999984.8,1555000.7],[1786479621,7999984.7,1582222.6],[1786479922,7999984.7,1582222.6],[1786480221,7999984.7,1582222.6],[1786480521,7999984.6,1582222.6],[1786480821,7999984.4,1691111.4],[1786481121,7999984.4,1691111.4],[1786481421,7999984.4,1691111.4],[1786481721,7999984.4,1691111.4],[1786482021,7999984.4,1691111.4],[1786482321,7999984.4,1691111.4],[1786482621,7999984.4,1691111.4],[1786482922,7999984.4,1691111.4],[1786483221,7999984.4,1691111.4],[1786483521,7999984.4,1691111.4],[1786483821,7999984.4,1691111.4],[1786484122,7999984.4,1691111.4],[1786484422,7999984.4,1691111.4],[1786484721,7999984.4,1691111.4],[1786485021,7999984.5,1691111.4],[1786485321,7999984.5,1800000.2],[1786485621,7999984.5,1800000.2],[1786485921,7999984.5,1800000.2],[1786486221,7999984.5,1800000.2],[1786486521,7999984.5,1800000.2],[1786486821,7999984.5,1800000.2],[1786487121,7999984.5,1800000.2],[1786487421,7999984.5,1800000.2],[1786487721,7999984.5,1800000.2],[1786488021,7999984.5,1800000.2],[1786488321,7999984.5,1800000.2],[1786488621,7999984.5,1800000.2],[1786488921,7999984.5,1800000.2],[1786489221,7999984.5,1800000.2],[1786489521,7999984.5,1800000.2],[1786489821,7999984.5,1800000.2],[1786490121,7999985.6,1800000.2],[1786490421,7999985.6,1800000.3],[1786490721,7999985.6,1800000.3],[1786491021,7999985.6,1800000.3],[1786491322,7999985.6,1800000.3],[1786491621,7999985.6,1800000.3],[1786491921,7999985.6,1800000.3],[1786492221,7999985.6,1800000.3],[1786492521,7999985.6,1800000.3],[1786492821,7999985.6,1800000.3],[1786493122,7999985.6,1800000.3],[1786493421,7999985.6,1800000.3],[1786493721,7999985.6,1800000.4],[1786494021,7999985.6,1800000.4],[1786494321,7999985.6,1800000.4],[1786494621,7999985.6,1800000.4],[1786494921,7999985.6,1800000.4],[1786495221,7999985.6,1800000.4],[1786495521,7999985.6,1800000.5],[1786495821,7999985.6,1800000.5],[1786496121,7999985.6,1800000.5],[1786496421,7999985.6,1800000.5],[1786496721,7999985.6,1800000.6],[1786497021,7999985.6,1800000.4],[1786497321,7999985.6,1800000.4],[1786497621,7999985.6,1800000.4],[1786497921,7999985.6,1800000.4],[1786498221,7999985.6,1800000.4],[1786498521,7999985.6,1800000.4],[1786498821,7999985.6,1800000.4],[1786499121,7999985.6,1800000.4],[1786499421,7999985.6,1800000.4],[1786499721,7999985.6,1800000.6],[1786500021,7999985.6,1800000.6],[1786500321,7999985.6,1800000.6],[1786500621,7999985.6,1800000.7],[1786500921,7999985.6,1800000.7],[1786501221,7999985.6,1800000.7],[1786501521,7999985.6,1800000.7],[1786501821,7999985.6,1800000.7],[1786502121,7999985.6,1800000.7],[1786502421,7999985.6,1800000.7],[1786502721,7999985.6,1800000.7],[1786503021,7999985.6,1800000.7],[1786503321,7999985.6,1800000.8],[1786503621,7999985.6,1800000.8],[1786503921,7999985.6,1800000.8],[1786504221,7999985.6,1800000.8],[1786504521,7999985.6,1800000.8],[1786504821,7999985.6,1800000.8],[1786505121,7999985.6,1800000.8],[1786505421,7999985.6,1800000.8],[1786505721,7999985.6,1800000.8],[1786506021,7999985.6,1800000.8],[1786506321,7999985.6,1800000.8],[1786506621,7999985.6,1800000.8],[1786506921,7999985.6,1800000.8],[1786507221,7999985.6,1800000.8],[1786507521,7999985.6,1800000.8],[1786507822,7999985.6,1800000.8],[1786508121,7999985.6,1800000.8],[1786508421,7999985.6,1800000.8],[1786508721,7999985.6,1800000.8],[1786509021,7999985.6,1800000.8],[1786509321,7999985.6,1800000.8],[1786509621,7999985.6,1800000.8],[1786509921,7999985.6,1800000.8],[1786510221,7999985.6,1800000.8],[1786510521,7999985.6,1800000.8],[1786510821,7999985.6,1800000.8],[1786511121,7999985.6,1800000.8],[1786511421,7999985.6,1800000.8],[1786511721,7999985.6,1800000.8],[1786512021,7999985.6,1800000.8],[1786512321,7999985.6,1800000.8],[1786512621,7999985.6,1800000.8],[1786512921,7999985.6,1800000.8],[1786513221,7999985.6,1800000.8],[1786513521,7999985.6,1800000.8],[1786513821,7999985.6,1800000.8],[1786514121,7999985.6,1800000.8],[1786514421,7999985.6,1800000.8],[1786514721,7999985.6,1800000.8],[1786515021,7999985.5,1800000.8],[1786515321,7999985.5,1800000.8],[1786515621,7999985.5,1800000.8],[1786515921,7999985.5,1800000.8],[1786516222,7999985.5,1800000.8],[1786516521,7999985.5,1800000.8],[1786516821,7999985.5,1800000.8],[1786517122,7999985.5,1800000.8],[1786517422,7999985.5,1800000.8],[1786517721,7999985.5,1800000.8],[1786518021,7999985.5,1800000.8],[1786518321,7999985.5,1800000.8],[1786518621,7999985.5,1800001],[1786518921,7999985.5,1800001],[1786519221,7999985.5,1800001],[1786519521,7999985.5,1800001],[1786519821,7999985.5,1800001],[1786520121,7999985.5,1800001],[1786520421,7999985.5,1800001],[1786520721,7999985.5,1800001],[1786521021,7999985.5,1800001],[1786521321,7999985.5,1800001],[1786521621,7999985.5,1800001],[1786521921,7999985.5,1800001],[1786522221,7999985.5,1800001],[1786522521,7999985.5,1800001],[1786522821,7999985.5,1800001],[1786523121,7999985.5,1800001],[1786523421,7999985.5,1800001],[1786523721,7999985.5,1800001],[1786524021,7999985.5,1800001],[1786524321,7999985.5,1800001.2],[1786524621,7999985.5,1800001.1],[1786524921,7999985.5,1800001.1],[1786525221,7999985.5,1800001.1],[1786525521,7999985.5,1800001.1],[1786525821,7999985.5,1800001.1],[1786526121,7999985.5,1800001.1],[1786526422,7999985.5,1800001.1],[1786526721,7999985.5,1800001.1],[1786527021,7999985.5,1800001.1],[1786527321,7999985.5,1800001.1],[1786527621,7999985.5,1800001.1],[1786527921,7999985.5,1800001.1],[1786528221,7999985.5,1800001.1],[1786528521,7999985.5,1800001.1],[1786528821,7999985.5,1800001.1],[1786529121,7999985.5,1800001.1],[1786529421,7999985.5,1800001.1],[1786529721,7999985.5,1800001.1],[1786530021,7999985.5,1800001.1],[1786530322,7999985.5,1800001.1],[1786530621,7999985.5,1800001.1],[1786530921,7999985.5,1800001.1],[1786531221,7999985.5,1800001.1],[1786531521,7999985.5,1800001.1],[1786531821,7999985.5,1800001.1],[1786532121,7999985.5,1800001.1],[1786532421,7999985.5,1800001.1],[1786532721,7999985.5,1800001.3],[1786533021,7999985.5,1800001.3],[1786533321,7999985.5,1800001.3],[1786533621,7999985.5,1800001.3],[1786533921,7999985.4,1800001.5],[1786534221,7999985.4,1800001.5],[1786534521,7999985.4,1800001.5],[1786534821,7999985.5,1800001.5],[1786535121,7999985.5,1800001.5],[1786535421,7999985.5,1800001.5],[1786535721,7999985.5,1800001.5],[1786536021,7999985.5,1800001.7],[1786536321,7999985.5,1800001.7],[1786536622,7999985.5,1800001.7],[1786536921,7999985.5,1800001.7],[1786537221,7999985.5,1800001.7],[1786537521,7999985.5,1800001.7],[1786537821,7999985.5,1800001.7],[1786538121,7999985.5,1800001.7],[1786538421,7999985.5,1800001.7],[1786538721,7999985.5,1800001.7],[1786539021,7999985.5,1800001.7],[1786539321,7999985.5,1800001.7],[1786539621,7999985.5,1800001.7],[1786539921,7999985.5,1800001.7],[1786540221,7999985.5,1800001.7],[1786540521,7999985.5,1800001.7],[1786540821,7999985.5,1800001.7],[1786541121,7999985.5,1800001.7],[1786541421,7999985.5,1800001.7],[1786541721,7999985.5,1800001.9],[1786542021,7999985.5,1800001.9],[1786542321,7999985.5,1800001.9],[1786542621,7999985.5,1800001.9],[1786542921,7999985.5,1800001.9],[1786543221,7999985.5,1800001.9],[1786543521,7999985.5,1800001.9],[1786543821,7999985.5,1800001.9],[1786544121,7999985.5,1800001.9],[1786544421,7999985.5,1800001.9],[1786544722,7999985.5,1800001.9],[1786545022,7999985.5,1800001.9],[1786545321,7999985.5,1800001.9],[1786545622,7999985.5,1800001.9],[1786545921,7999985.5,1800001.9],[1786546221,7999985.5,1800001.9],[1786546521,7999985.5,1800001.9],[1786546821,7999985.4,1800002.1],[1786547122,7999985.5,1800002.1],[1786547421,7999985.5,1800002.1],[1786547721,7999985.5,1800001.9],[1786548021,7999985.5,1800002.2],[1786548321,7999985.5,1800002.2],[1786548622,7999985.5,1800002.2],[1786548922,7999985.5,1800002.2],[1786549221,7999985.5,1800002.2],[1786549521,7999985.5,1800002.2],[1786549821,7999985.5,1800002.2],[1786550121,7999985.5,1800002.2],[1786550421,7999985.5,1800002.2],[1786550721,7999985.5,1800002.2],[1786551021,7999985.5,1800002.2],[1786551322,7999985.4,1800002.2],[1786551621,7999985.4,1800002.2],[1786551922,7999985.4,1800002.2],[1786552221,7999985.4,1800002.2],[1786552521,7999985.4,1800002.2],[1786552821,7999985.4,1800002.2],[1786553121,7999985.4,1800002.2],[1786553421,7999985.4,1800002.2],[1786553722,7999985.4,1800002.2],[1786554021,7999985.4,1800002.2],[1786554322,7999985.4,1800002.2],[1786554621,7999985.4,1800002.2],[1786554921,7999985.4,1800002.2],[1786555221,7999985.4,1800002.2],[1786555521,7999985.4,1800002.2],[1786555821,7999985.4,1800002.2],[1786556121,7999985.4,1800002.2],[1786556421,7999985.4,1800002.2],[1786556721,7999985.4,1800002.2],[1786557022,7999985.4,1800002.2],[1786557321,7999985.4,1800002.2],[1786557601,7999985.4,1800002.1],[1786557921,7999985.4,1800002.1],[1786558222,7999985.4,1800002.1],[1786558522,7999985.4,1800002.1],[1786558821,7999985.4,1800002.1],[1786559121,7999985.4,1800002.1],[1786559421,7999985.4,1800002.1],[1786559721,7999985.4,1800002.1],[1786560021,7999985.4,1800002.3],[1786560321,7999985.4,1800002.3],[1786560622,7999985.4,1800002.3],[1786560922,7999985.4,1800002.3],[1786561221,7999985.4,1800002.3],[1786561521,7999985.4,1800002.3],[1786561821,7999985.4,1800002.3],[1786562121,7999985.4,1800002.3],[1786562421,7999985.4,1800002.3],[1786562721,7999985.4,1800002.3],[1786563021,7999985.4,1800002.3],[1786563321,7999985.4,1800002.3],[1786563621,7999985.4,1800002.3],[1786563922,7999985.4,1800002.3],[1786564221,7999985.4,1800002.3],[1786564521,7999985.4,1800002.4],[1786564821,7999985.4,1800002.4],[1786565121,7999985.4,1800002.4],[1786565421,7999985.4,1800002.4],[1786565721,7999985.4,1800002.4],[1786566021,7999985.4,1800002.4],[1786566321,7999985.4,1800002.4],[1786566621,7999985.4,1800002.4],[1786566921,7999985.4,1800002.4],[1786567222,7999985.4,1800002.4],[1786567521,7999985.4,1800002.4],[1786567821,7999985.4,1800002.4],[1786568121,7999985.4,1800002.4],[1786568421,7999985.4,1800002.4],[1786568721,7999985.4,1800002.4],[1786569021,7999985.4,1800002.4],[1786569321,7999985.4,1800002.2],[1786569621,7999985.4,1800002.2],[1786569921,7999985.4,1800002.2],[1786570221,7999985.4,1800002.4],[1786570522,7999985.4,1800002.4],[1786570821,7999985.4,1800002.4],[1786571121,7999985.4,1800002.4],[1786571421,7999985.4,1800002.4],[1786571721,7999985.4,1800002.4],[1786572021,7999985.4,1800002.4],[1786572322,7999985.4,1800002.4],[1786572621,7999985.4,1800002.4],[1786572921,7999985.4,1800002.4],[1786573221,7999985.4,1800002.4],[1786573521,7999985.4,1800002.4],[1786573821,7999985.4,1800002.4],[1786574121,7999985.4,1800002.4],[1786574421,7999985.4,1800002.4],[1786574721,7999985.4,1800002.4],[1786575021,7999985.4,1800002.4],[1786575321,7999985.4,1800002.4],[1786575622,7999985.4,1800002.5],[1786575921,7999985.4,1800002.5],[1786576221,7999985.4,1800002.5],[1786576521,7999985.4,1800002.5],[1786576821,7999985.4,1800002.5],[1786577121,7999985.4,1800002.5],[1786577421,7999985.4,1800002.5],[1786577721,7999985.4,1800002.5],[1786578021,7999985.4,1800002.5],[1786578321,7999985.4,1800002.5],[1786578621,7999985.4,1800002.5],[1786578921,7999985.4,1800002.5],[1786579221,7999985.4,1800002.5],[1786579521,7999985.5,1800002.5],[1786579821,7999985.5,1800002.5],[1786580101,7999985.5,1800002.5],[1786580421,7999985.5,1800002.5],[1786580721,7999985.5,1800002.5],[1786581022,7999985.5,1800002.5],[1786581321,7999985.5,1800002.5],[1786581621,7999985.5,1800002.5],[1786581921,7999985.5,1800002.5],[1786582221,7999985.5,1800002.5],[1786582521,7999985.5,1800002.5],[1786582821,7999985.5,1800002.5],[1786583121,7999985.5,1800002.5],[1786583421,7999985.5,1800002.5],[1786583721,7999985.5,1800002.5],[1786584022,7999985.5,1800002.5],[1786584321,7999985.5,1800002.5],[1786584622,7999985.5,1800002.5],[1786584921,7999985.5,1800002.5],[1786585221,7999985.5,1800002.6],[1786585521,7999985.5,1800002.7],[1786585822,7999985.5,1800002.7],[1786586121,7999985.5,1800002.7],[1786586421,7999985.5,1800002.7],[1786586721,7999985.5,1800002.7],[1786587021,7999985.5,1800002.7],[1786587321,7999985.5,1800002.7],[1786587621,7999985.5,1800002.7],[1786587921,7999985.5,1800002.7],[1786588221,7999985.5,1800002.7],[1786588521,7999985.5,1800002.7],[1786588821,7999985.5,1800002.7],[1786589121,7999985.5,1800002.7],[1786589421,7999985.5,1800002.7],[1786589721,7999985.5,1800002.7],[1786590021,7999985.5,1800002.7],[1786590321,7999985.5,1800002.7],[1786590621,7999985.5,1800002.7],[1786590921,7999985.5,1800002.7],[1786591201,7999985.5,1800002.7],[1786591521,7999985.5,1800002.7],[1786591821,7999985.5,1800002.8],[1786592121,7999985.5,1800002.8],[1786592421,7999985.5,1800002.8],[1786592721,7999985.5,1800002.8],[1786593021,7999985.5,1800002.8],[1786593321,7999985.5,1800002.8],[1786593621,7999985.5,1800002.8],[1786593921,7999985.5,1800002.8],[1786594221,7999985.5,1800002.8],[1786594521,7999985.5,1800002.8],[1786594821,7999985.5,1800002.8],[1786595121,7999985.5,1800002.8],[1786595421,7999985.5,1800002.8],[1786595721,7999985.5,1800002.8],[1786596021,7999985.5,1800002.8],[1786596321,7999985.5,1800002.8],[1786596621,7999985.5,1800002.8],[1786596921,7999985.5,1800002.8],[1786597221,7999985.5,1800002.8],[1786597521,7999985.5,1800002.8],[1786597821,7999985.5,1800002.8],[1786598121,7999985.5,1800002.8],[1786598421,7999985.5,1800002.8],[1786598721,7999985.5,1800002.8],[1786599021,7999985.5,1800002.8],[1786599321,7999985.5,1800002.8],[1786599621,7999985.5,1800002.8],[1786599921,7999985.5,1800002.8],[1786600221,7999985.5,1800002.8],[1786600521,7999985.5,1800002.8],[1786600821,7999985.5,1800002.8],[1786601121,7999985.5,1800002.8],[1786601421,7999985.5,1800002.8],[1786601721,7999985.5,1800002.8],[1786602021,7999985.5,1800002.8],[1786602321,7999985.5,1800002.8],[1786602621,7999985.5,1800002.8],[1786602921,7999985.5,1800002.8],[1786603221,7999985.5,1800002.8],[1786603521,7999985.5,1800002.8],[1786603821,7999985.5,1800002.8],[1786604121,7999985.5,1800002.8],[1786604421,7999985.5,1800002.8],[1786604721,7999985.5,1800002.8],[1786605021,7999985.5,1800002.8],[1786605321,7999985.4,1800002.8],[1786605621,7999985.4,1800002.8],[1786605922,7999985.4,1800002.8],[1786606221,7999985.4,1800002.8],[1786606521,7999985.4,1800002.8],[1786606821,7999985.4,1800002.8],[1786607121,7999985.4,1800002.8],[1786607421,7999985.4,1800002.8],[1786607721,7999985.4,1800002.8],[1786608021,7999985.4,1800002.6],[1786608321,7999985.4,1800002.6],[1786608621,7999985.4,1800002.6],[1786608921,7999985.4,1800002.6],[1786609221,7999985.4,1800002.6],[1786609521,7999985.4,1800002.6],[1786609821,7999985.4,1800002.6],[1786610121,7999985.4,1800002.6],[1786610421,7999985.4,1800002.6],[1786610721,7999985.4,1800002.6],[1786611021,7999985.4,1800002.6],[1786611321,7999985.4,1800002.6],[1786611621,7999985.4,1800002.6],[1786611921,7999985.4,1800002.6],[1786612221,7999985.4,1800002.7],[1786612521,7999985.4,1800002.7],[1786612821,7999985.4,1800002.7],[1786613121,7999985.4,1800002.7],[1786613421,7999985.4,1800002.7],[1786613721,7999985.4,1800002.7],[1786614021,7999985.4,1800002.7],[1786614321,7999985.4,1800002.7],[1786614621,7999985.4,1800002.7],[1786614921,7999985.4,1800002.7],[1786615221,7999985.4,1800002.7],[1786615521,7999985.4,1800002.7],[1786615821,7999985.4,1800002.7],[1786616121,7999985.4,1800002.7],[1786616421,7999985.4,1800002.7],[1786616722,7999985.4,1800002.7],[1786617021,7999985.4,1800002.7],[1786617321,7999985.4,1800002.7],[1786617621,7999985.4,1800002.7],[1786617921,7999985.4,1800002.7],[1786618221,7999985.4,1800002.7],[1786618521,7999985.4,1800002.7],[1786618821,7999985.4,1800002.7],[1786619122,7999985.4,1800002.7],[1786619421,7999985.4,1800002.7],[1786619721,7999985.4,1800002.7],[1786620021,7999985.4,1800002.7],[1786620321,7999985.4,1800002.7],[1786620621,7999985.4,1800002.7],[1786620921,7999985.4,1800002.6],[1786621221,7999985.4,1800002.6],[1786621522,7999985.4,1800002.6],[1786621821,7999985.4,1800002.6],[1786622121,7999985.4,1800002.6],[1786622421,7999985.4,1800002.6],[1786622721,7999985.4,1800002.6],[1786623021,7999985.4,1800002.7],[1786623321,7999985.4,1800002.9],[1786623621,7999985.4,1800002.9],[1786623921,7999985.4,1800002.9],[1786624222,7999985.4,1800002.9],[1786624522,7999985.4,1800002.9],[1786624821,7999985.4,1800002.9],[1786625122,7999985.4,1800002.9],[1786625421,7999985.4,1800002.9],[1786625721,7999985.4,1800002.9],[1786626021,7999985.4,1800002.9],[1786626321,7999985.4,1800002.9],[1786626621,7999985.4,1800002.9],[1786626921,7999985.4,1800002.9],[1786627221,7999985.4,1800002.9],[1786627522,7999985.4,1800002.9],[1786627821,7999985.4,1800003.1],[1786628121,7999985.4,1800003.1],[1786628421,7999985.4,1800002.9],[1786628721,7999985.4,1800002.9],[1786629021,7999985.4,1800002.9],[1786629322,7999985.4,1800002.9],[1786629621,7999985.4,1800002.8],[1786629921,7999985.4,1800002.8],[1786630223,7999985.4,1800002.8],[1786630521,7999985.4,1800002.8],[1786630821,7999985.4,1800002.8],[1786631121,7999985.4,1800002.8],[1786631421,7999985.4,1800002.8],[1786631721,7999985.4,1800002.8],[1786632021,7999985.4,1800002.8],[1786632321,7999985.4,1800002.8],[1786632621,7999985.4,1800002.8],[1786632901,7999985.4,1800002.8],[1786633221,7999985.4,1800002.8],[1786633521,7999985.3,1800002.8],[1786633821,7999985.3,1800002.8],[1786634121,7999985.3,1800002.8],[1786634421,7999985.3,1800002.8],[1786634721,7999985.3,1800002.8],[1786635021,7999985.3,1800002.8],[1786635321,7999985.3,1800002.8],[1786635621,7999985.3,1800002.8],[1786635921,7999985.3,1800002.8],[1786636222,7999985.3,1800002.8],[1786636522,7999985.3,1800002.8],[1786636821,7999985.3,1800002.8],[1786637121,7999985.3,1800002.8],[1786637421,7999985.3,1800002.8],[1786637722,7999985.2,1800002.8],[1786638022,7999985.2,1800002.8],[1786638321,7999985.2,1800002.8],[1786638622,7999985.2,1800002.8],[1786638921,7999985.2,1800002.8],[1786639221,7999985.2,1800002.8],[1786639521,7999985.2,1800002.8],[1786639822,7999985.2,1800002.8],[1786640121,7999985.2,1800002.8],[1786640421,7999985.3,1800002.8],[1786640722,7999985.3,1800002.8],[1786641021,7999985.3,1800002.8],[1786641321,7999985.3,1800002.8],[1786641621,7999985.3,1800002.8],[1786641921,7999985.3,1800002.8],[1786642221,7999985.3,1800002.8],[1786642522,7999985.3,1800002.8],[1786642821,7999985.3,1800002.8],[1786643121,7999985.3,1800002.8],[1786643421,7999985.3,1800002.8],[1786643721,7999985.3,1800002.8],[1786644021,7999985.3,1800002.8],[1786644321,7999985.3,1800002.8],[1786644621,7999985.3,1800002.8],[1786644921,7999985.3,1800003.2],[1786645221,7999985.3,1800003.2],[1786645521,7999985.3,1800003.2],[1786645821,7999985.4,1800003.2],[1786646121,7999985.4,1800003.2],[1786646421,7999985.4,1800003.2],[1786646722,7999985.4,1800003.2],[1786647021,7999985.4,1800003.2],[1786647321,7999985.4,1800003.2],[1786647621,7999985.4,1800003.2],[1786647921,7999985.4,1800003.2],[1786648222,7999985.4,1800003.2],[1786648522,7999985.4,1800003.2],[1786648821,7999985.4,1800003.2],[1786649122,7999985.4,1800003.2],[1786649421,7999985.4,1800003.2],[1786649721,7999985.4,1800003.2],[1786650021,7999985.4,1800003.2],[1786650321,7999985.4,1800003.2],[1786650622,7999985.4,1800003.2],[1786650921,7999985.4,1800003.2],[1786651221,7999985.3,1800003.2],[1786651521,7999985.3,1800003.2],[1786651821,7999985.3,1800003.2],[1786652121,7999985.4,1800003.2],[1786652422,7999985.4,1800003.2],[1786652721,7999985.4,1800003.2],[1786653022,7999985.4,1800003.2],[1786653322,7999985.4,1775502.9],[1786653622,7999985.4,1775502.9],[1786653921,7999985.4,1800003.2],[1786654221,7999985.4,1800003.2],[1786654521,7999985.4,1800003.2],[1786654822,7999985.4,1800003.2],[1786655121,7999985.4,1800003.2],[1786655421,7999985.4,1800003.2],[1786655721,7999985.4,1800003.2],[1786656021,7999985.4,1800003.2],[1786656321,7999987,1800003.2],[1786656622,7999987,1800003.2],[1786656921,7999987,1800003.2],[1786657221,7999987,1800003.2],[1786657521,7999987,1800003.2],[1786657821,7999987,1800003.2],[1786658121,7999987,1800003.2],[1786658421,7999987,1800003.2],[1786658721,7999987,1800003.2],[1786659021,7999987.6,1800003.2],[1786659321,7999987.6,1800003.2],[1786659621,7999987.6,1800003.2],[1786659921,7999987.6,1800003.2],[1786660221,7999987.6,1800003.2],[1786660521,7999987.6,1800003.2],[1786660821,7999987.6,1800003.2],[1786661121,7999987.6,1800003.2],[1786661422,7999987.6,1800003.2],[1786661721,7999987.6,1800003.2],[1786662022,7999987.6,1800003.2],[1786662321,7999987.6,1800003.2],[1786662622,7999987.6,1800003.2],[1786662921,7999987.6,1800003.2],[1786663221,7999987.6,1800003.2],[1786663521,7999987.6,1800003.2],[1786663821,7999987.6,1800003.2],[1786664121,7999987.6,1800003.2],[1786664421,7999987.6,1800003.2],[1786664721,7999987.6,1800003.2],[1786665021,7999987.6,1800003.2],[1786665321,7999987.6,1800003.2],[1786665621,7999987.6,1800003.2],[1786665921,7999987.6,1800003.2],[1786666221,7999987.6,1800003.2],[1786666521,7999987.6,1924003.5],[1786666821,7999987.6,1924003.5],[1786667121,7999987.6,1800003.2],[1786667421,7999987.6,1800003.2],[1786667721,7999987.6,1800003.2],[1786668021,7999987.6,1800003.2],[1786668321,7999987.6,1800003.2],[1786668621,7999987.6,1800003.2],[1786668921,7999987.6,1800003.2],[1786669221,7999987.6,1800003.2],[1786669521,7999987.6,1800003.2],[1786669821,7999987.6,1800003.2],[1786670121,7999987.6,1800003.2],[1786670421,7999987.6,1800003.2],[1786670721,7999987.6,1800003.2],[1786671021,7999987.6,1800003.2],[1786671321,7999987.6,1800003.2],[1786671621,7999987.6,1800003.2],[1786671921,7999987.6,1800003.2],[1786672221,7999987.6,1800003.2],[1786672521,7999987.6,1800003.2],[1786672821,7999987.6,1800003.2],[1786673121,7999987.6,1800003.2],[1786673421,7999987.6,1800003.2],[1786673721,7999987.6,1800003.2],[1786674021,7999987.6,1800003.2],[1786674322,7999987.6,1800003.2],[1786674621,7999987.6,1800003.2],[1786674921,7999987.6,1800003.2],[1786675221,7999987.6,1800003.2],[1786675521,7999987.6,1800003.2],[1786675821,7999987.6,1800003.2],[1786676121,7999987.6,1800003.2],[1786676421,7999987.6,1800003.2],[1786676721,7999987.6,1800003.2],[1786677021,7999987.6,1800003.2],[1786677321,7999987.6,1800003.2],[1786677621,7999987.6,1800003.2],[1786677921,7999987.6,1800003.2],[1786678221,7999987.6,1800003.2],[1786678521,7999987.6,1800003.2],[1786678821,7999987.6,1800003.2],[1786679121,7999987.6,1800003.2],[1786679421,7999987.6,1800003.2],[1786679721,7999987.6,1800003.2],[1786680021,7999987.6,1800003.2],[1786680322,7999987.6,1800003.2],[1786680621,7999987.6,1800003.2],[1786680921,7999987.6,1800003.2],[1786681221,7999987.6,1800003.2],[1786681522,7999987.6,1800003.2],[1786681821,7999987.6,1800003.2],[1786682122,7999987.6,1800003.2],[1786682421,7999987.6,1800003.2],[1786682722,7999987.6,1800003.2],[1786683021,7999987.6,1800003.2],[1786683321,7999987.6,1800003.2],[1786683622,7999987.6,1800003.2],[1786683921,7999987.6,1800003.2],[1786684221,7999987.6,1800003.2],[1786684521,7999987.6,1800003.2],[1786684821,7999987.6,1800003.2],[1786685122,7999987.6,1800003.2],[1786685422,7999987.6,1800003.2],[1786685721,7999987.6,1800003.2],[1786686021,7999987.6,1800003.2],[1786686321,7999987.6,1800003.2],[1786686621,7999987.6,1800003.2],[1786686921,7999987.6,1800003.2],[1786687221,7999987.6,1800003.2],[1786687521,7999987.6,1800003.2],[1786687822,7999987.6,1800003.2],[1786688122,7999987.6,1800003.2],[1786688421,7999987.6,1800003.2],[1786688721,7999987.6,1800003.2],[1786689021,7999987.6,1800003.2],[1786689322,7999987.6,1800003.2],[1786689621,7999987.6,1800003.2],[1786689921,7999987.6,1800003.4],[1786690221,7999987.6,1800003.4],[1786690521,7999987.6,1800003.4],[1786690821,7999987.6,1800003.4],[1786691121,7999987.6,1800003.4],[1786691421,7999987.6,1800003.4],[1786691721,7999987.5,1800003.4],[1786692021,7999987.5,1800003.4],[1786692321,7999987.5,1800003.4],[1786692621,7999987.5,1800003.4],[1786692921,7999987.5,1800003.4],[1786693221,7999987.5,1800003.4],[1786693521,7999987.5,1800003.4],[1786693821,7999987.5,1800003.4],[1786694122,7999987.5,1800003.4],[1786694421,7999987.5,1800003.4],[1786694721,7999987.5,1800003.4],[1786695021,7999987.5,1800003.4],[1786695321,7999987.5,1800003.4],[1786695621,7999987.5,1800003.4],[1786695921,7999987.5,1800003.4],[1786696221,7999987.5,1800003.4],[1786696521,7999987.5,1800003.4],[1786696821,7999987.5,1800003.4],[1786697121,7999987.5,1800003.4],[1786697421,7999987.5,1800003.4],[1786697721,7999987.5,1800003.4],[1786698021,7999987.5,1800003.4],[1786698321,7999987.5,1800003.4],[1786698621,7999987.5,1800003.4],[1786698921,7999987.5,1800003.4],[1786699221,7999987.5,1800003.4],[1786699521,7999987.5,1800003.4],[1786699821,7999987.5,1800003.4],[1786700121,7999987.5,1800003.4],[1786700422,7999987.5,1800003.4],[1786700721,7999987.5,1800003.4],[1786701021,7999987.5,1800003.4],[1786701322,7999987.5,1800003.4],[1786701621,7999987.5,1800003.5],[1786701921,7999987.5,1800003.5],[1786702221,7999987.5,1800003.5],[1786702522,7999987.5,1800003.5],[1786702821,7999987.5,1800003.6],[1786703121,7999987.5,1800003.6],[1786703421,7999987.5,1800003.6],[1786703721,7999987.5,1800003.6],[1786704021,7999987.5,1800003.6],[1786704321,7999987.5,1800003.6],[1786704622,7999987.5,1800003.6],[1786704922,7999987.5,1800003.6],[1786705221,7999987.5,1800003.6],[1786705522,7999987.5,1800003.6],[1786705822,7999987.5,1800003.6],[1786706122,7999987.5,1800003.6],[1786706421,7999987.5,1800003.7],[1786706721,7999987.5,1800003.7],[1786707021,7999987.5,1800003.7],[1786707321,7999987.5,1800003.7],[1786707621,7999987.5,1800003.7],[1786707922,7999987.5,1800003.7],[1786708221,7999987.5,1800003.7],[1786708521,7999987.5,1800003.7],[1786708822,7999987.5,1800003.7],[1786709121,7999987.5,1800003.7],[1786709421,7999987.5,1800003.7],[1786709721,7999987.5,1800003.7],[1786710021,7999987.5,1800003.7],[1786710321,7999987.5,1800003.7],[1786710621,7999987.5,1800003.7],[1786710921,7999987.5,1800003.7],[1786711222,7999987.5,1800003.6],[1786711521,7999987.5,1800003.6],[1786711821,7999987.5,1800003.6],[1786712121,7999987.5,1800003.6],[1786712421,7999987.5,1800003.7],[1786712722,7999987.5,1800003.8],[1786713021,7999987.5,1800003.8],[1786713321,7999987.5,1800003.8],[1786713621,7999987.5,1800003.8],[1786713921,7999987.5,1800003.8],[1786714221,7999987.5,1800003.8],[1786714522,7999987.5,1800003.8],[1786714822,7999987.5,1800003.8],[1786715121,7999987.5,1800003.8],[1786715422,7999987.5,1800003.8],[1786715722,7999987.5,1800003.8],[1786716021,7999987.5,1800003.8],[1786716321,7999987.5,1800003.8],[1786716621,7999987.5,1800003.8],[1786716922,7999987.5,1800003.8],[1786717221,7999987.5,1800003.8],[1786717521,7999987.5,1800003.8],[1786717822,7999987.5,1800003.8],[1786718121,7999987.5,1800003.8],[1786718421,7999987.5,1800003.8],[1786718721,7999987.5,1800003.8],[1786719021,7999987.5,1800003.8],[1786719322,7999987.5,1800003.8],[1786719621,7999987.5,1800003.8],[1786719921,7999987.5,1800003.8],[1786720201,7999987.5,1800003.8],[1786720501,7999987.5,1800003.8],[1786720821,7999987.5,1800003.7],[1786721121,7999987.5,1800003.7],[1786721422,7999987.5,1800003.7],[1786721721,7999987.5,1800003.7],[1786722021,7999987.5,1800003.7],[1786722321,7999987.5,1800003.7],[1786722621,7999987.5,1800003.7],[1786722922,7999987.5,1800003.7],[1786723222,7999987.5,1800003.7],[1786723522,7999987.5,1800003.7],[1786723821,7999987.4,1800003.7],[1786724121,7999987.4,1800003.7],[1786724422,7999987.4,1800003.8],[1786724722,7999987.4,1800003.8],[1786725021,7999987.4,1800003.8],[1786725322,7999987.4,1800003.8],[1786725621,7999987.4,1800003.8],[1786725921,7999987.4,1800003.8],[1786726222,7999987.4,1800003.8],[1786726522,7999987.4,1800003.8],[1786726822,7999987.4,1800003.8],[1786727121,7999987.4,1800003.8],[1786727422,7999987.4,1800003.8],[1786727722,7999987.4,1800003.8],[1786728022,7999987.4,1800003.8],[1786728322,7999987.4,1800003.8],[1786728622,7999987.4,1800003.8],[1786728922,7999987.4,1800003.8],[1786729221,7999987.4,1800003.8],[1786729522,7999987.4,1800003.8],[1786729821,7999987.4,1800003.8],[1786730121,7999987.4,1800003.8],[1786730421,7999987.4,1800003.8],[1786730721,7999987.4,1800003.8],[1786731021,7999987.4,1800003.8],[1786731321,7999987.4,1800003.8],[1786731621,7999987.4,1800003.8],[1786731921,7999987.4,1800003.8],[1786732221,7999987.4,1800003.8],[1786732521,7999987.4,1800003.8],[1786732821,7999987.4,1800003.8],[1786733121,7999987.4,1800003.8],[1786733421,7999987.4,1800003.8],[1786733721,7999987.4,1800004.6],[1786734021,7999987.4,1800003.8],[1786734321,7999987.4,1800003.8],[1786734621,7999987.4,1800003.8],[1786734921,7999987.4,1800003.8],[1786735221,7999987.4,1800003.8],[1786735521,7999987.4,1800003.8],[1786735821,7999987.4,1800003.8],[1786736121,7999987.4,1800003.8],[1786736421,7999987.4,1800003.8],[1786736721,7999987.4,1800003.8],[1786737021,7999987.4,1800003.8],[1786737322,7999987.4,1800003.8],[1786737621,7999987.4,1800003.8],[1786737921,7999987.4,1800003.8],[1786738222,7999987.4,1800003.8],[1786738521,7999987.4,1800003.8],[1786738821,7999987.4,1800003.8],[1786739121,7999987.4,1800003.8],[1786739422,7999987.4,1800003.8],[1786739722,7999987.4,1825837.1],[1786740021,7999987.4,1825837.1],[1786740321,7999987.4,1825837.1],[1786740621,7999987.4,1800003.8],[1786740921,7999987.4,1800003.8],[1786741221,7999987.4,1800004.6],[1786741521,7999987.4,1800004.6],[1786741821,7999987.4,1800004.6],[1786742121,7999987.4,1800004.6],[1786742421,7999987.4,1800004.6],[1786742721,7999987.4,1800004.6],[1786743021,7999987.4,1800004.6],[1786743321,7999987.4,1800004.6],[1786743621,7999987.4,1800004.6],[1786743921,7999987.4,1800004.6],[1786744221,7999987.4,1800004.6],[1786744521,7999987.4,1800004.6],[1786744821,7999987.4,1800004.6],[1786745121,7999987.4,1800004.6],[1786745421,7999987.4,1800004.6],[1786745721,7999987.4,1800004.6],[1786746021,7999987.4,1800004.6],[1786746321,7999987.4,1800004.6],[1786746621,7999987.4,1800004.6],[1786746921,7999987.4,1800004.6],[1786747221,7999987.4,1800004.6],[1786747521,7999987.4,1800004.6],[1786747821,7999987.4,1800004.6],[1786748122,7999987.4,1800004.6],[1786748421,7999987.4,1800004.6],[1786748721,7999987.4,1800004.6],[1786749021,7999987.4,1800004.6],[1786749321,7999987.4,1800004.6],[1786749621,7999987.4,1800004.6],[1786749921,7999987.4,1800004.6],[1786750221,7999987.4,1800004.6],[1786750521,7999987.4,1800004.7],[1786750821,7999987.4,1800004.7],[1786751121,7999987.4,1800004.7],[1786751421,7999987.4,1800004.7],[1786751721,7999987.4,1800004.7],[1786752021,7999987.4,1800004.7],[1786752321,7999987.4,1800004.7],[1786752621,7999987.4,1800004.7],[1786752921,7999987.4,1800004.7],[1786753221,7999987.4,1800004.7],[1786753521,7999987.4,1800004.7],[1786753821,7999987.4,1800004.7],[1786754121,7999987.4,1800004.7],[1786754421,7999987.4,1800004.7],[1786754721,7999987.4,1800004.7],[1786755021,7999987.4,1800004.7],[1786755321,7999987.4,1800004.7],[1786755621,7999987.4,1800004.7],[1786755921,7999987.4,1800004.7],[1786756221,7999987.4,1800004.7],[1786756521,7999987.4,1800004.7],[1786756821,7999987.4,1800004.7],[1786757121,7999987.4,1800004.7],[1786757421,7999987.4,1800004.7],[1786757721,7999987.4,1800004.7],[1786758021,7999987.4,1800004.7],[1786758321,7999987.4,1800004.7],[1786758621,7999987.4,1800004.7],[1786758921,7999987.4,1800004.7],[1786759221,7999987.4,1800004.7],[1786759521,7999987.4,1800004.7],[1786759821,7999987.4,1800004.7],[1786760121,7999987.4,1800004.7],[1786760421,7999987.4,1800004.7],[1786760721,7999987.4,1800004.7],[1786761021,7999987.4,1800004.7],[1786761321,7999987.4,1800004.7],[1786761621,7999987.4,1800004.7],[1786761922,7999987.4,1800004.7],[1786762221,7999987.4,1800004.7],[1786762521,7999987.4,1800004.7],[1786762821,7999987.4,1800004.7],[1786763121,7999987.4,1800004.7],[1786763421,7999987.4,1800004.7],[1786763721,7999987.3,1800004.7],[1786764021,7999987.3,1800004.7],[1786764321,7999987.3,1800004.7],[1786764621,7999987.3,1800004.7],[1786764921,7999987.3,1800004.7],[1786765221,7999987.3,1800004.7],[1786765522,7999987.3,1800004.7],[1786765821,7999987.3,1800004.7],[1786766122,7999987.3,1800004.7],[1786766421,7999987.3,1800004.7],[1786766721,7999987.3,1800004.7],[1786767022,7999987.3,1800004.7],[1786767321,7999987.3,1800004.7],[1786767621,7999987.3,1800004.7],[1786767921,7999987.3,1800004.7],[1786768221,7999987.3,1800004.7],[1786768521,7999987.3,1800004.7],[1786768821,7999987.3,1800004.7],[1786769121,7999987.3,1800004.7],[1786769421,7999987.3,1800004.7],[1786769721,7999987.3,1800004.7],[1786770021,7999987.3,1800004.7],[1786770321,7999987.3,1800004.7],[1786770621,7999987.3,1800004.7],[1786770921,7999987.3,1800004.7],[1786771221,7999987.3,1800004.7],[1786771521,7999987.3,1800004.7],[1786771821,7999987.3,1800004.7],[1786772121,7999987.3,1800004.7],[1786772421,7999987.3,1800004.7],[1786772721,7999987.3,1800004.7],[1786773021,7999987.3,1800004.9],[1786773321,7999987.3,1800004.9],[1786773621,7999987.3,1800004.9],[1786773921,7999987.3,1800005.1],[1786774221,7999987.3,1800005.1],[1786774521,7999987.3,1800005.1],[1786774821,7999987.3,1800005.1],[1786775121,7999987.3,1800005.1],[1786775421,7999987.3,1800005.2],[1786775721,7999987.3,1800005.2],[1786776021,7999987.3,1800005.2],[1786776321,7999987.3,1800005.2],[1786776621,7999987.3,1800005.2],[1786776921,7999987.3,1800005.2],[1786777221,7999987.3,1800005.2],[1786777521,7999987.3,1800005.2],[1786777821,7999987.3,1800005.2],[1786778121,7999987.3,1800005.2],[1786778421,7999987.3,1800005.2],[1786778721,7999987.3,1800005.2],[1786779022,7999987.3,1800005.2],[1786779321,7999987.3,1800005.2],[1786779621,7999987.3,1800005.2],[1786779921,7999987.3,1800005.2],[1786780221,7999987.3,1800005.2],[1786780522,7999987.3,1800005.2],[1786780821,7999987.3,1856368.8],[1786781121,7999987.3,1800005.2],[1786781421,7999987.3,1800005.3],[1786781721,7999987.3,1800005.3],[1786782021,7999987.3,1800005.3],[1786782321,7999987.3,1800005.3],[1786782621,7999987.3,1800005.3],[1786782921,7999987.3,1800005.3],[1786783222,7999987.3,1800005.3],[1786783521,7999987.3,1800005.3],[1786783821,7999987.3,1800005.3],[1786784121,7900000,1800005.3],[1786784421,7900000,1800005.3],[1786784721,7900000,1800005.3],[1786785021,7900000,1800005.3],[1786785321,7900000,1800005.3],[1786785621,7900000,1800005.3],[1786785921,7900000,1800005.3],[1786786221,7999987.3,1800005.3],[1786786521,7999987.3,1800005.3],[1786786821,7999987.3,1800005.3],[1786787121,7999987.3,1800005.3],[1786787421,7999987.3,1800005.3],[1786787721,7999987.3,1800005.3],[1786788021,7999987.3,1800005.3],[1786788321,7999987.3,1800005.3],[1786788621,7999987.3,1800005.3],[1786788921,7999987.3,1800005.3],[1786789221,7999987.3,1800005.3],[1786789521,7999987.3,1800005.3],[1786789821,7999987.3,1800005.3],[1786790121,7999987.3,1800005.3],[1786790421,7999987.3,1800005.3],[1786790721,7999987.3,1800005.3],[1786791021,7999987.3,1800005.3],[1786791321,7999987.3,1800005.3],[1786791621,7999987.3,1800005.3],[1786791921,7999987.3,1800005.3],[1786792221,7999987.3,1800005.3],[1786792521,7999987.3,1800005.3],[1786792821,7999987.3,1800005.3],[1786793121,7999987.3,1800005.3],[1786793421,7999987.3,1800005.3],[1786793721,7999987.3,1800005.3],[1786794021,7999987.3,1800005.3],[1786794321,7999987.3,1800005.3],[1786794621,7999987.3,1800005.3],[1786794921,7999987.3,1800005.3],[1786795221,7999987.3,1800005.3],[1786795521,7999987.3,1800005.3],[1786795821,7999987.3,1800005.3],[1786796121,7999987.3,1800005.3],[1786796421,7999987.3,1800005.3],[1786796721,7999987.3,1800005.3],[1786797021,7999987.3,1800005.3],[1786797321,7999987.3,1800005.3],[1786797621,7999987.3,1800005.3],[1786797921,7999987.3,1800005.3],[1786798221,7999987.3,1800005.3],[1786798521,7999987.3,1800005.3],[1786798821,7999987.3,1800005.3],[1786799121,7999987.3,1800005.3],[1786799421,7999987.3,1800005.3],[1786799722,7999987.3,1800005.3],[1786800022,7999987.3,1800005.3],[1786800322,7999987.3,1800005.3],[1786800621,7999987.3,1800005.3],[1786800922,7999987.3,1800005.3],[1786801221,7999987.3,1800005.3],[1786801522,7999987.3,1800005.3],[1786801821,7999987.3,1800005.5],[1786802121,7999987.3,1800005.5],[1786802421,7999987.3,1800005.5],[1786802721,7999987.3,1800005.5],[1786803021,7999987.3,1800005.5],[1786803321,7999987.3,1800005.5],[1786803621,7999987.3,1800005.5],[1786803921,7999987.3,1800005.5],[1786804221,7999987.3,1800005.5],[1786804521,7999987.3,1800005.5],[1786804821,7999987.3,1800005.5],[1786805121,7999987.3,1800005.5],[1786805421,7999987.3,1800005.5],[1786805722,7999987.3,1800005.5],[1786806021,7999987.3,1800005.5],[1786806321,7999987.3,1800005.5],[1786806621,7999987.3,1800005.5],[1786806921,7999987.3,1800005.5],[1786807221,7999987.3,1800005.5],[1786807521,7999987.3,1800005.5],[1786807821,7999987.3,1800005.5],[1786808121,7999987.3,1800005.5],[1786808421,7999987.3,1800005.5],[1786808721,7999987.3,1800005.5],[1786809021,7999987.3,1800005.5],[1786809321,7999987.3,1800005.5],[1786809622,7999987.3,1800005.5],[1786809921,7999987.3,1800005.5],[1786810221,7999987.3,1800005.5],[1786810521,7999987.3,1800005.5],[1786810821,7999987.3,1800005.5],[1786811121,7999987.3,1800005.5],[1786811421,7999987.3,1800005.5],[1786811721,7999987.3,1800005.5],[1786812021,7999987.6,1800005.5],[1786812322,7999987.6,1800005.5],[1786812621,7999987.6,1800005.5],[1786812923,7999987.6,1800005.5],[1786813221,7999987.6,1800005.5],[1786813521,7999987.6,1800005.5],[1786813821,7999987.6,1800005.5],[1786814121,7999987.6,1800005.5],[1786814421,7999987.6,1800005.5],[1786814721,7999987.6,1800005.5],[1786815021,7999987.6,1800005.5],[1786815321,7999987.6,1800005.5],[1786815621,7999987.6,1800005.5],[1786815921,7999987.6,1800005.5],[1786816221,7999987.6,1800005.5],[1786816521,7999987.6,1800005.5],[1786816821,7999987.6,1800005.5],[1786817121,7999987.6,1800005.5],[1786817421,7999987.6,1800005.5],[1786817721,7999987.6,1800005.5],[1786818021,7999987.6,1800005.5],[1786818321,7999987.6,1800005.5],[1786818621,7999987.6,1800005.5],[1786818921,7999987.6,1800005.5],[1786819221,7999987.6,1800005.5],[1786819521,7999987.6,1800005.5],[1786819821,7999987.6,1800005.5],[1786820121,7999987.6,1800005.5],[1786820421,7999987.6,1800005.5],[1786820721,7999987.6,1800005.5],[1786821021,7999987.6,1800005.5],[1786821321,7999987.6,1800005.5],[1786821621,7999987.6,1800005.5],[1786821921,7999987.6,1800005.5],[1786822221,7999987.6,1800005.5],[1786822521,7999987.6,1800005.5],[1786822821,7999987.6,1800005.5],[1786823121,7999987.6,1800005.5],[1786823421,7999987.6,1800005.5],[1786823721,7999987.6,1800005.5],[1786824001,7999987.6,1800005.5],[1786824322,7999987.6,1800005.5],[1786824621,12000000,1800005.5],[1786824921,12000000,1800005.5],[1786825222,12000000,1800005.5],[1786825521,12000000,1800005.5],[1786825821,12000000,1800005.5],[1786826121,12000000,1800005.5],[1786826421,12000000,1800005.5],[1786826721,12000000,1800005.5],[1786827021,12000000,1800005.5],[1786827321,12000000,1800005.5],[1786827621,12000000,1800005.5],[1786827921,12000000,1800005.5],[1786828221,12000000,1800005.5],[1786828521,12000000,1800005.5],[1786828821,12000000,1800005.5],[1786829121,12000000,1800005.6],[1786829421,12000000,1800005.6],[1786829721,12000000,1800005.6],[1786830021,12000000,1800005.6],[1786830301,12000000,1800005.6],[1786830621,12000000,1800005.6],[1786830921,12000000,1800005.6],[1786831221,12000000,1800005.6],[1786831521,12000000,1800005.6],[1786831821,12000000,1800005.6],[1786832121,12000000,1800005.6],[1786832421,12000000,1800005.6],[1786832721,12000000,1800005.6],[1786833022,12000000,1800005.6],[1786833321,12000000,1800005.6],[1786833621,12000000,1800005.6],[1786833921,12000000,1800005.6],[1786834221,12000000,1800005.6],[1786834521,12000000,1800005.6],[1786834822,12000000,1800005.6],[1786835121,12000000,1800005.6],[1786835421,12000000,1800005.6],[1786835721,12000000,1800005.6],[1786836021,12000000,1800005.6],[1786836321,12000000,1800005.6],[1786836621,12000000,1800005.6],[1786836921,12000000,1800005.6],[1786837221,0,1800005.6],[1786837521,0,1800005.6],[1786837821,0,1800005.6],[1786838121,0,1800005.6],[1786838421,0,1800005.6],[1786838721,0,1800005.6],[1786839021,0,1800005.6],[1786839321,0,1800005.6],[1786839621,0,1800005.6],[1786839921,0,1800005.6],[1786840221,0,1800005.6],[1786840521,0,1800005.6],[1786840821,0,1800005.6],[1786841121,0,1800005.6],[1786841421,0,1800005.6],[1786841721,0,1800005.6],[1786842021,0,1800005.6],[1786842322,0,1800005.6],[1786842621,0,1800005.6],[1786842921,0,1800005.6],[1786843221,0,1800005.6],[1786843521,0,1800005.6],[1786843822,0,1800005.6],[1786844121,0,1800005.6],[1786844421,0,1800005.6],[1786844721,0,1800005.6],[1786845021,0,1800005.6],[1786845321,0,1800005.6],[1786845621,0,1800005.6],[1786845921,0,1800005.7],[1786846221,0,1800005.7],[1786846521,0,1800005.7],[1786846821,0,1800005.7],[1786847121,0,1800005.7],[1786847421,0,1800005.7],[1786847721,0,1800005.7],[1786848021,0,1800005.7],[1786848321,0,1800005.7],[1786848621,0,1800005.7],[1786848921,0,1800005.7],[1786849221,0,1800005.7],[1786849521,0,1800005.7],[1786849821,0,1800005.7],[1786850121,0,1800005.7],[1786850421,0,1800005.7],[1786850721,0,1800005.7],[1786851022,0,1800005.7],[1786851321,0,1800005.7],[1786851621,0,1800005.7],[1786851921,0,1800005.7],[1786852221,0,1800005.7],[1786852521,0,1800005.7],[1786852821,0,1800005.7],[1786853121,0,1800005.7],[1786853421,0,1800005.7],[1786853721,0,1800005.7],[1786854021,0,1800005.7],[1786854321,0,1800005.7],[1786854621,0,1800005.7],[1786854921,0,1800005.7],[1786855221,0,1800005.7],[1786855521,0,1800005.7],[1786855821,0,1800005.7],[1786856121,0,1800005.7],[1786856421,0,1800005.7],[1786856721,0,1800005.7],[1786857021,0,1800005.7],[1786857321,0,1800005.7],[1786857621,0,1800005.7],[1786857922,0,1800005.7],[1786858221,0,1800005.7],[1786858522,0,1800005.7],[1786858822,0,1800005.7],[1786859122,0,1800005.7],[1786859421,0,1800005.7],[1786859721,0,1800005.7],[1786860021,0,1800005.7],[1786860321,0,1800005.7],[1786860621,0,1800005.7],[1786860921,0,1800005.7],[1786861221,0,1800005.7],[1786861521,0,1800005.7],[1786861821,0,1800005.7],[1786862121,0,1800005.7],[1786862421,0,1800005.7],[1786862721,0,1800005.7],[1786863021,0,1800005.7],[1786863321,0,1800005.7],[1786863621,0,1800005.7],[1786863921,0,1800005.7],[1786864222,0,1800005.7],[1786864521,0,1800005.7],[1786864821,0,1800005.7],[1786865121,0,1800005.7],[1786865421,0,1800005.7],[1786865721,0,1800005.7],[1786866021,10000000,1800005.7],[1786866321,10000000,1800005.7],[1786866621,10000000,1800005.7],[1786866921,10000000,1800005.7],[1786867222,10000000,1800005.7],[1786867521,10000000,1800005.7],[1786867821,10000000,1800005.7],[1786868121,10000000,1800005.7],[1786868421,10000000,1800005.7],[1786868721,10000000,1800005.7],[1786869021,10000000,1800005.7],[1786869321,10000000,1800005.7],[1786869621,10000000,1800005.7],[1786869921,10000000,1800005.7],[1786870221,10000000,1800005.7],[1786870521,10000000,1800005.7],[1786870821,10000000,1800005.7],[1786871121,10000000,1800005.7],[1786871421,10000000,1800005.7],[1786871721,10000000,1800005.7],[1786872021,10000000,1800005.7],[1786872321,10000000,1800005.7],[1786872621,10000000,1800005.7],[1786872921,10000000,1800005.7],[1786873221,10000000,1800005.7],[1786873521,10000000,1800005.7],[1786873821,10000000,1800005.7],[1786874121,10000000,1800005.7],[1786874421,10000000,1800005.7],[1786874721,10000000,1800005.7],[1786875021,10000000,1800005.7],[1786875321,10000000,1800005.7],[1786875621,10000000,1800005.7],[1786875921,10000000,1800005.7],[1786876221,10000000,1800005.7],[1786876521,10000000,1800005.7],[1786876821,10000000,1800005.7],[1786877121,10000000,1800005.7],[1786877422,10000000,1800005.7],[1786877721,10000000,1800005.7],[1786878021,10000000,1800005.7],[1786878321,10000000,1800005.7],[1786878621,10000000,1800005.7],[1786878921,10000000,1800005.7],[1786879221,10000000,1800005.7],[1786879521,10000000,1800005.7],[1786879821,10000000,1800005.7],[1786880121,10000000,1800005.7],[1786880421,10000000,1800005.7],[1786880721,10000000,1800005.7],[1786881021,9999999.9,1800005.7],[1786881321,9999999.9,1800005.7],[1786881621,9999999.9,1800005.7],[1786881921,9999999.9,1800005.7],[1786882221,9999999.9,1800005.7],[1786882522,9999999.9,1800005.7],[1786882821,9999999.9,1800005.7],[1786883121,9999999.9,1800005.7],[1786883421,9999999.9,1800005.8],[1786883721,9999999.9,1800005.7],[1786884021,9999999.9,1800005.7],[1786884321,9999999.9,1800005.7],[1786884621,9999999.9,1800005.7],[1786884921,9999999.9,1800005.7],[1786885221,9999999.9,1800005.7],[1786885521,9999999.9,1800005.7],[1786885821,9999999.9,1800005.7],[1786886121,9999999.9,1800005.7],[1786886421,9999999.9,1800005.7],[1786886721,9999999.9,1800005.7],[1786887021,9999999.9,1800005.3],[1786887321,9999999.9,1800005.8],[1786887621,9999999.9,1800006],[1786887921,9999999.9,1800006],[1786888221,9999999.9,1800006],[1786888521,9999999.9,1800006],[1786888821,9999999.9,1800006],[1786889121,9999999.9,1800006],[1786889421,9999999.9,1800006],[1786889722,9999999.9,1800006],[1786890001,9999999.9,1800006],[1786890322,9999999.9,1800006],[1786890621,9999999.9,1800006],[1786890921,9999999.9,1800006],[1786891221,9999999.9,1800006],[1786891521,9999999.9,1800006],[1786891822,9999999.9,1800006],[1786892121,9999999.9,1800006],[1786892421,9999999.8,1800006],[1786892721,9999999.8,1800006.4],[1786893022,9999999.8,1800006.4],[1786893322,9999999.8,1800006.4],[1786893622,9999999.8,1800006.4],[1786893921,9999999.8,1800006.4],[1786894221,9999999.8,1800006.4],[1786894521,9999999.8,1800006.4],[1786894821,9999999.8,1800006.4],[1786895121,9999999.8,1800006.4],[1786895421,9999999.8,1800006.4],[1786895721,9999999.8,1800006.4],[1786896022,9999999.8,1800006.4],[1786896321,9999999.8,1800006.4],[1786896621,9999999.8,1800006.4],[1786896921,9999999.8,1800006.4],[1786897221,9999999.8,1800006.4],[1786897521,9999999.8,1800006.4],[1786897821,9999999.8,1800006.4],[1786898121,9999999.8,1800006.4],[1786898421,9999999.8,1800006.4],[1786898721,9999999.8,1800006.4],[1786899021,9999999.8,1800006.4],[1786899321,9999999.8,1800006.4],[1786899621,9999999.8,1800006.4],[1786899922,9999999.8,1800006.4],[1786900221,9999999.8,1800006.4],[1786900521,9999999.8,1800006.4],[1786900821,9999999.8,1800006.5],[1786901121,9999999.8,1800006.5],[1786901421,9999999.8,1800006.5],[1786901721,9999999.8,1800006.5],[1786902021,9999999.8,1800006.5],[1786902321,9999999.8,1800006.5],[1786902621,9999999.8,1800006.5],[1786902921,9999999.8,1800006.5],[1786903221,9999999.8,1800006.5],[1786903521,9999999.8,1800006.5],[1786903821,9999999.8,1800006.8],[1786904121,9999999.8,1800006.8],[1786904421,9999999.8,1800006.8],[1786904721,9999999.8,2073340],[1786905021,9999999.8,2073340],[1786905321,9999999.8,2073340],[1786905621,9999999.8,2073340],[1786905921,9999999.8,2073340],[1786906221,9999999.8,2073340],[1786906521,9999999.8,2073340],[1786906821,9999999.7,2073340],[1786907121,9999999.7,2073340],[1786907421,9999999.7,2210006.5],[1786907721,9999999.7,2210006.5],[1786908021,9999999.7,2210006.5],[1786908321,9999999.7,2210006.5],[1786908621,9999999.7,2210006.5],[1786908921,9999999.7,2210006.5],[1786909221,9999999.7,2210006.5],[1786909521,9999999.7,2210006.5],[1786909822,9999999.7,2210006.5],[1786910121,9999999.7,2210006.5],[1786910421,9999999.7,2210006.5],[1786910721,9999999.7,2210006.5],[1786911021,9999999.7,2210006.5],[1786911321,9999999.7,2210006.5],[1786911622,9999999.7,2210006.5],[1786911922,9999999.7,2210006.5],[1786912221,9999999.7,2210006.5],[1786912521,9999999.7,2210006.5],[1786912821,9999999.7,2210006.5],[1786913121,9999999.7,2210006.5],[1786913421,9999999.7,2210006.5],[1786913721,9999999.7,2210006.5],[1786914021,9999999.7,2210006.5],[1786914321,9999999.7,2210006.5],[1786914621,9999999.7,2210006.5],[1786914921,9999999.7,2210006.5],[1786915221,9999999.7,2210006.5],[1786915521,9999999.7,2210006.5],[1786915821,9999999.7,2210006.6],[1786916122,9999999.7,2210006.6],[1786916421,9999999.7,2210006.6],[1786916721,9999999.7,2210006.6],[1786917021,9999999.7,2210006.6],[1786917321,9999999.7,2210006.6],[1786917621,9999999.7,2210006.6],[1786917921,9999999.7,2210006.6],[1786918221,9999999.7,2210006.6],[1786918521,9999999.7,2210006.6],[1786918821,9999999.7,2210006.6],[1786919121,9999999.7,2210006.6],[1786919421,9999999.7,2210006.6],[1786919721,9999999.7,2210006.6],[1786920021,9999999.7,2210006.6],[1786920321,9999999.7,2073340.1],[1786920621,9999999.7,2073340.1],[1786920922,9999999.7,2073340.1],[1786921221,9999999.7,2073340.1],[1786921521,9999999.7,2073340.1],[1786921821,9999999.7,2073340.1],[1786922121,9999999.7,2073340.1],[1786922422,9999999.7,2073340.1],[1786922721,9999999.7,2073340.1],[1786923021,9999999.7,2073340.1],[1786923321,9999999.7,2073340.1],[1786923621,9999999.7,2073340.1],[1786923921,9999999.7,2073340.1],[1786924222,9999999.7,2073340.1],[1786924521,9999999.7,2073340.1],[1786924821,9999999.7,2073340],[1786925121,9999999.7,2073340],[1786925421,9999999.7,2073340],[1786925721,9999999.7,2073340],[1786926021,9999999.7,2073340],[1786926321,9999999.7,2073340],[1786926621,9999999.7,2073340],[1786926921,9999999.7,2073340],[1786927221,9999999.7,2073340],[1786927521,9999999.7,2073340],[1786927821,9999999.7,2073340],[1786928121,9999999.7,2073340],[1786928421,9999999.7,2073340],[1786928721,9999999.7,2073340],[1786929021,9999999.7,2073340],[1786929321,9999999.7,2073340],[1786929621,9999999.7,2073340],[1786929921,9999999.7,2073340],[1786930221,9999999.7,2073340],[1786930521,9999999.7,2073340],[1786930821,9999999.7,2073340],[1786931122,9999999.7,2073340],[1786931421,9999999.7,2073340],[1786931721,9999999.7,2073340],[1786932021,9999999.7,2073340],[1786932321,9999999.7,2073340],[1786932621,9999999.7,2073340],[1786932921,9999999.7,2073340],[1786933221,9999999.7,2034292.1],[1786933521,9999999.7,2034292.1],[1786933821,9999999.7,2034292.1],[1786934121,9999999.7,2034292.1],[1786934421,9999999.7,2034292.1],[1786934722,9999999.7,2034292.1],[1786935021,9999999.7,2034292.1],[1786935322,9999999.7,2034292.1],[1786935622,9999999.7,2034292.1],[1786935921,9999999.7,2034292.1],[1786936221,9999999.7,2034292.1],[1786936521,9999999.7,2034292.1],[1786936821,9999999.7,2034292.1],[1786937121,9999999.7,2034292.1],[1786937421,9999999.7,2034292.1],[1786937721,9999999.7,2034292.1],[1786938021,9999999.7,2034292.1],[1786938322,9999999.7,2034292.1],[1786938621,9999999.7,2034292.1],[1786938921,9999999.7,2034292.1],[1786939221,9999999.7,2034292.1],[1786939521,9999999.7,2034292.1],[1786939821,9999999.7,2034292.1],[1786940121,9999999.7,2034292.1],[1786940421,9999999.7,2107506.6],[1786940721,9999999.7,2107506.6],[1786941021,9999999.7,2034292.1],[1786941322,9999999.7,2034292.1],[1786941621,9999999.7,2034292.1],[1786941921,9999999.6,2034292.1],[1786942221,9999999.6,2034292.1],[1786942521,9999999.5,2034292.1],[1786942821,9999999.5,2034292.1],[1786943121,9999999.5,2034292.1],[1786943421,9999999.5,2034292.1],[1786943721,9999999.5,2034292.1],[1786944022,9999999.5,2034292.1],[1786944321,9999999.5,2034292.1],[1786944621,9999999.5,2034292.1],[1786944921,9999999.5,2034292.1],[1786945221,9999999.5,2034292.1],[1786945521,9999999.5,2034292.1],[1786945821,9999999.5,2034292.1],[1786946121,9999999.5,2034292.1],[1786946421,9999999.5,2034292.1],[1786946721,9999999.5,2034292.1],[1786947021,9999999.5,2034292.1],[1786947321,9999999.5,2034292.1],[1786947621,9999999.5,2034292.1],[1786947921,9999999.5,2034292.1],[1786948221,9999999.5,2034292.1],[1786948521,9999999.5,2034292.1],[1786948821,9999999.5,2034292.1],[1786949121,9999999.5,2034292.1],[1786949421,9999999.5,2020775.6],[1786949721,9999999.5,2020775.6],[1786950021,9999999.5,2020775.6],[1786950321,9999999.4,2020775.6],[1786950621,9999999.4,2020775.6],[1786950921,9999999.4,2020775.6],[1786951221,9999999.4,2020775.6],[1786951521,9999999.3,2020775.6],[1786951821,9999999.3,2020775.6],[1786952121,9999999.3,2020775.6],[1786952421,9999999.3,2020775.6],[1786952721,9999999.3,2020775.6],[1786953022,9999999.3,2020775.6],[1786953321,9999999.3,2020775.6],[1786953621,9999999.3,2020775.6],[1786953921,9999999.3,2020775.6],[1786954221,9999999.3,2020775.6],[1786954521,9999999.3,2020775.6],[1786954822,9999999.3,2020775.6],[1786955121,9999999.3,2020775.6],[1786955421,9999999.3,2020775.6],[1786955721,9999999.3,2020775.6],[1786956021,9999999.3,2020775.6],[1786956321,9999999.3,2020775.6],[1786956621,9999999.3,2020775.6],[1786956921,9999999.2,2020775.6],[1786957221,9999999.2,2020775.6],[1786957521,9999999.1,2020775.6],[1786957821,9999999.1,2020775.6],[1786958121,9999999.1,2020775.6],[1786958421,9999999.1,2020775.6],[1786958721,9999999.1,2020775.6],[1786959021,9999999.1,2020775.6],[1786959322,9999999.1,2020775.6],[1786959621,9999999.1,2020775.6],[1786959921,9999999.1,2020775.6],[1786960221,9999999.1,2020775.6],[1786960521,9999999.1,2020775.6],[1786960821,9999999.1,2039173.1],[1786961121,9999999.1,2039173.1],[1786961421,9999999.1,2039173.1],[1786961721,9999999.1,2039173.1],[1786962021,9999999.1,2039173.1],[1786962321,9999999,2039173.1],[1786962621,9999999,2039173.1],[1786962921,9999999,2039173.1],[1786963221,9999999,2039173.1],[1786963521,9999999,2039173.1],[1786963821,9999999,2039173.1],[1786964121,9999998.9,2039173.1],[1786964421,9999998.9,2039173.1],[1786964721,9999998.9,2039173.1],[1786965022,9999998.9,2039173.1],[1786965321,9999998.9,2039173.1],[1786965622,9999998.9,2039173.1],[1786965921,9999998.9,2039173.1],[1786966221,9999998.9,2039173.1],[1786966521,9999998.9,2039173.1],[1786966821,9999998.9,2039173.1],[1786967121,9999998.9,2039173.1],[1786967421,9999998.9,2039173.1],[1786967721,9999998.9,2039173.1],[1786968021,9999998.9,2039173.1],[1786968321,9999998.9,2039173.1],[1786968621,9999998.9,2039173.1],[1786968921,9999998.9,2039173.1],[1786969221,9999998.9,2039173.1],[1786969521,9999998.9,2039173.1],[1786969821,9999998.9,2039173.1],[1786970121,9999998.9,2039173.1],[1786970421,9999998.9,2039173.1],[1786970721,9999998.9,2039172.9],[1786971021,9999998.9,2073339.8],[1786971321,9999998.9,2073339.8],[1786971621,9999998.9,2073339.8],[1786971921,9999998.9,2073339.8],[1786972221,9999998.9,2073339.8],[1786972521,9999998.9,2073339.8],[1786972821,9999998.9,2073339.8],[1786973121,9999998.9,2073339.8],[1786973421,9999998.9,2073339.8],[1786973721,9999998.9,2073339.8],[1786974021,9999998.9,2073339.8],[1786974321,9999998.9,2073339.8],[1786974621,9999998.9,2073339.8],[1786974921,9999998.9,2073339.8],[1786975221,9999998.9,2073339.8],[1786975521,9999998.8,2073339.8],[1786975821,9999998.8,2073339.8],[1786976121,9999998.8,2073339.8],[1786976422,9999998.8,2073339.8],[1786976722,9999998.8,2073339.8],[1786977021,9999998.8,2073339.8],[1786977322,9999998.8,2083852.6],[1786977621,9999998.8,2083852.6],[1786977922,9999998.8,2083852.6],[1786978222,9999998.8,2083852.6],[1786978521,9999998.8,2083852.6],[1786978821,9999998.8,2083852.6],[1786979121,9999998.8,2083852.6],[1786979421,9999998.8,2083852.6],[1786979721,9999998.7,2083852.6],[1786980021,9999998.7,2083852.6],[1786980321,8100000,2083852.6],[1786980621,8100000,2083852.6],[1786980921,8100000,2083852.6],[1786981221,8100000,2083852.6],[1786981521,8100000,2083852.6],[1786981821,8100000,2083852.6],[1786982121,8100000,2083852.6],[1786982421,8100000,2083852.6],[1786982721,8000000,2083852.6],[1786983021,8000000,2083852.7],[1786983321,8000000,2083852.7],[1786983621,8000000,2083852.7],[1786983921,8000000,2083852.7],[1786984221,8000000,2083852.7],[1786984521,8100000,2083852.7],[1786984821,8100000,2083852.7],[1786985122,8100000,2083852.7],[1786985421,8100000,2083852.7],[1786985721,8100000,2083852.7],[1786986021,8100000,2083852.7],[1786986322,8100000,2073339.9],[1786986621,8100000,2073339.9],[1786986921,8100000,2073339.9],[1786987221,9999998.7,2308173.5],[1786987521,9999998.7,2308173.5],[1786987821,9999998.7,2308173.5],[1786988121,9999998.7,2308173.5],[1786988421,9999998.7,2308173.5],[1786988721,9999998.7,2308173.5],[1786989021,9999998.7,2339840.2],[1786989301,9999998.7,2469673.5],[1786989622,9999998.7,2469673.5],[1786989921,9999998.7,2469673.5],[1786990222,9999998.7,2469673.5],[1786990521,9999998.7,2469673.5],[1786990822,9999998.7,2469673.5],[1786991121,9999998.7,2469673.5],[1786991421,9999998.7,2469673.5],[1786991721,9999998.7,2469673.5],[1786992021,9999998.7,2469673.5],[1786992321,9999998.7,2469673.5],[1786992621,9999998.7,2469673.5],[1786992922,9999998.7,2469673.5],[1786993222,9999998.7,2469673.5],[1786993521,9999998.7,2469673.5],[1786993822,9999998.7,2469673.5],[1786994121,9999998.7,2502131.9],[1786994421,9999998.7,2502131.9],[1786994721,9999998.7,2502131.9],[1786995021,9999998.7,2502131.9],[1786995321,9999998.7,2502131.9],[1786995621,9999998.7,2502131.9],[1786995921,9999998.7,2502131.9],[1786996221,9999998.7,2502131.9],[1786996521,9999998.7,2502131.9],[1786996821,9999998.7,2502131.9],[1786997121,9999998.7,2502131.9],[1786997421,9999998.7,2502131.9],[1786997721,9999998.7,2502131.9],[1786998021,9999998.7,2502131.9],[1786998321,9999998.7,2502131.9],[1786998621,9999998.7,2502131.9],[1786998921,9999998.7,2502131.9],[1786999221,9999998.7,2502131.9],[1786999521,9999998.7,2502131.9],[1786999822,9999998.7,2502131.9],[1787000122,9999998.7,2502131.9],[1787000421,9999998.7,2502131.9],[1787000721,9999998.7,2502131.9],[1787001021,9999998.7,2502131.9],[1787001321,9999998.7,2502131.9],[1787001621,9999998.7,2502131.9],[1787001921,9999998.7,2502131.9],[1787002221,9999998.7,2502131.9],[1787002521,9999998.7,2502131.9],[1787002821,9999999.9,2469673.6],[1787003121,9999999.9,2469673.6],[1787003421,9999999.9,2469673.6],[1787003721,9999999.9,2469673.6],[1787004021,9999999.9,2469673.6],[1787004321,9999999.9,2469673.6],[1787004621,9999999.9,2469673.6],[1787004922,9999999.9,2469673.6],[1787005221,9999999.9,2469673.6],[1787005521,9999999.9,2469673.6],[1787005821,9999999.9,2469673.6],[1787006121,9999999.9,2469673.6],[1787006421,9999999.9,2469673.6],[1787006721,9999999.9,2469673.6],[1787007021,9999999.9,2469673.6],[1787007321,9999999.9,2469673.6],[1787007621,9999999.9,2469673.6],[1787007921,9999999.9,2469673.6],[1787008221,9999999.9,2469673.6],[1787008521,9999999.9,2469673.6],[1787008821,9999999.9,2469673.6],[1787009121,9999999.9,2469673.6],[1787009422,9999999.9,2469673.6],[1787009721,9999999.9,2469673.6],[1787010021,9999999.9,2469673.6],[1787010321,9999999.9,2469673.6],[1787010621,9999999.9,2469673.6],[1787010921,9999999.9,2469673.6],[1787011221,9999999.9,2469673.6],[1787011521,9999999.9,2469673.6],[1787011821,9999999.9,2469673.6],[1787012121,9999999.9,2469673.6],[1787012421,9999999.9,2469673.6],[1787012721,9999999.9,2469673.6],[1787013021,9999999.9,2469673.6],[1787013322,9999999.9,2469673.6],[1787013621,9999999.9,2469673.6],[1787013921,9999999.9,2469673.6],[1787014221,9999999.9,2469673.6],[1787014522,9999999.9,2469673.6],[1787014821,9999999.9,2502131.9],[1787015121,9999999.9,2502131.9],[1787015421,9999999.9,2502131.9],[1787015721,9999999.9,2502131.9],[1787016021,9999999.9,2502131.9],[1787016321,9999999.9,2502131.9],[1787016621,9999999.9,2502131.9],[1787016921,9999999.9,2502131.9],[1787017221,9999999.9,2502131.9],[1787017521,9999999.9,2502131.9],[1787017821,9999999.9,2502131.9],[1787018121,9999999.9,2502131.9],[1787018421,9999999.9,2502131.9],[1787018721,9999999.9,2343256.6],[1787019021,9999999.9,2343256.6],[1787019321,9999999.9,2343256.6],[1787019621,9999999.9,2343256.6],[1787019921,9999999.9,2343256.6],[1787020221,9999999.9,2343256.6],[1787020521,9999999.9,2343256.6],[1787020821,9999999.9,2343256.6],[1787021121,9999999.9,2343256.6],[1787021421,9999999.9,2343256.6],[1787021721,9999999.9,2343256.6],[1787022021,9999999.9,2343256.6],[1787022321,9999999.9,2343256.6],[1787022621,9999999.9,2343256.6],[1787022921,9999999.9,2343256.6],[1787023221,9999999.9,2343256.6],[1787023521,9999999.9,2343256.6],[1787023821,9999999.9,2343256.6],[1787024121,9999999.9,2343256.6],[1787024422,9999999.9,2343256.6],[1787024721,9999999.9,2343256.6],[1787025021,9999999.9,2343256.6],[1787025322,9999999.9,2343256.6],[1787025621,9999999.9,2343256.6],[1787025921,9999999.9,2343256.6],[1787026221,9999999.9,2343256.6],[1787026521,9999999.9,2343256.6],[1787026821,9999999.9,2343256.6],[1787027121,9999999.9,2343256.6],[1787027421,9999999.9,2343256.6],[1787027722,9999999.9,2343256.6],[1787028021,8000000,2343256.6],[1787028321,8000000,2343256.6],[1787028621,8000000,2343256.6],[1787028921,8000000,2343256.6],[1787029221,8000000,2343256.6],[1787029521,8000000,2343256.6],[1787029821,8000000,2343256.6],[1787030121,8000000,2343256.6],[1787030421,8000000,2343256.6],[1787030721,8000000,2343256.6],[1787031021,8000000,2343256.6],[1787031321,8000000,2343256.6],[1787031621,8000000,2343256.6],[1787031921,8000000,2343256.6],[1787032222,8000000,2343256.6],[1787032521,8000000,2343256.6],[1787032821,8000000,2500423.6],[1787033121,8000000,2500423.6],[1787033421,8000000,2500423.6],[1787033721,8000000,2500423.6],[1787034021,7400000,2500423.6],[1787034322,7400000,2500423.6],[1787034621,7400000,2500423.6],[1787034922,7400000,2500423.7],[1787035221,7400000,2500423.7],[1787035521,7400000,2500423.7],[1787035821,7400000,2500423.7],[1787036121,7400000,2500423.7],[1787036421,7400000,2500423.7],[1787036721,7400000,2500423.7],[1787037021,7400000,2500423.7],[1787037321,7400000,2500423.7],[1787037621,7400000,2500423.7],[1787037921,7400000,2500423.7],[1787038221,7400000,2500423.7],[1787038521,7400000,2500423.7],[1787038821,7400000,2500423.7],[1787039121,7400000,2500423.7],[1787039421,7400000,2500423.7],[1787039721,7400000,2500423.7],[1787040021,7400000,2500423.7],[1787040321,7400000,2500423.7],[1787040621,7400000,2500423.7],[1787040921,7400000,2500423.7],[1787041221,7400000,2500423.7],[1787041521,7400000,2500423.7],[1787041821,7400000,2500423.7],[1787042121,7400000,2500423.7],[1787042421,7400000,2500423.7],[1787042721,7400000,2500423.7],[1787043021,7400000,2500423.7],[1787043321,7400000,2500423.7],[1787043621,7400000,2500423.7],[1787043921,7400000,2500423.7],[1787044221,7400000,2500423.7],[1787044521,7400000,2500423.7],[1787044821,7400000,2500423.7],[1787045121,7400000,2500423.7],[1787045421,7400000,2500423.7],[1787045721,7400000,2500423.7],[1787046021,7400000,2500423.7],[1787046321,7400000,2500423.7],[1787046621,7400000,2500423.7],[1787046921,7400000,2500423.7],[1787047221,7400000,2500423.7],[1787047521,7400000,2500423.7],[1787047821,7400000,2500423.7],[1787048121,7400000,2500423.7],[1787048421,7400000,2500423.7],[1787048721,7400000,2500423.7],[1787049021,7400000,2500423.7],[1787049321,9999999.9,2500423.7],[1787049621,9999999.9,2500423.7],[1787049921,9999999.9,2500423.7],[1787050221,9999999.9,2500423.7],[1787050521,9999999.9,2500423.7],[1787050821,9999999.9,2500423.7],[1787051121,9999999.9,2500423.7],[1787051421,9999999.9,2500423.7],[1787051721,9999999.9,2500423.7],[1787052021,9999999.9,2623765.4],[1787052321,9999999.9,2623765.4],[1787052621,9999999.9,2623765.4],[1787052921,9999999.9,2623765.4],[1787053221,9999999.9,2448978.1],[1787053521,9999999.9,2448978.1],[1787053821,9999999.9,2448978.1],[1787054121,9999999.9,2448978.1],[1787054421,9999999.9,2448978.1],[1787054722,9999999.9,2448978.1],[1787055021,9999999.9,2448978.1],[1787055321,9999999.9,2448978.1],[1787055622,9999999.9,2448978.1],[1787055921,9999999.9,2448978.1],[1787056221,9999999.9,2448978.1],[1787056522,9999999.9,2448978.1],[1787056821,9999999.9,2448978.1],[1787057121,9999999.9,2448978.1],[1787057422,9999999.9,2448978.1],[1787057722,9999999.9,2448978.1],[1787058021,9999999.9,2448978.1],[1787058321,9999999.9,2448978.1],[1787058621,9999999.9,2448978.1],[1787058921,9999999.9,2448978.1],[1787059221,9999999.9,2448978.1],[1787059522,9999999.9,2448978.1],[1787059821,9999999.9,2448978.1],[1787060122,9999999.9,2448978.1],[1787060422,9999999.9,2448978.1],[1787060721,9999999.9,2448978.1],[1787061021,9999999.9,2448978.1],[1787061322,9999999.9,2448978.1],[1787061621,9999999.9,2448978.1],[1787061921,9999999.9,2448978.1],[1787062221,9999999.9,2448978.1],[1787062521,9999999.9,2448978.1],[1787062821,9999999.9,2448978.1],[1787063122,9999999.9,2448978.1],[1787063421,9999999.9,2448978.1],[1787063721,9999999.9,2448978.1],[1787064021,9999999.9,2448978.1],[1787064321,9999999.9,2467360.6],[1787064621,9999999.9,2503229.9],[1787064921,9999999.9,2503229.9],[1787065221,9999999.9,2503229.9],[1787065521,9999999.9,2503229.9],[1787065822,9999999.9,2503229.9],[1787066122,9999999.9,2503229.9],[1787066421,9999999.9,2503229.9],[1787066721,9999999.9,2503229.9],[1787067021,9999999.9,2503229.9],[1787067321,9999999.9,2503229.9],[1787067621,9999999.9,2503229.9],[1787067921,9999999.9,2503229.9],[1787068222,9999999.9,2503229.9],[1787068521,9999999.9,2503229.9],[1787068821,9999999.9,2503229.9],[1787069121,9999999.9,2503229.9],[1787069421,9999999.9,2608951.3],[1787069721,9999999.9,2709386.6],[1787070022,9999999.9,2709386.6],[1787070321,9999999.9,2709386.6],[1787070621,9999999.9,2709386.6],[1787070922,9999999.9,2709386.6],[1787071221,9999999.9,2709386.6],[1787071521,9999999.9,2709386.6],[1787071821,9999999.9,2709386.6],[1787072121,9999999.9,2709386.6],[1787072421,9999999.9,2709386.6],[1787072721,9999999.9,2709386.6],[1787073021,9999999.9,2709386.6],[1787073321,9999999.9,2717838.9],[1787073621,9999999.9,2717838.9],[1787073922,9999999.9,2717838.9],[1787074201,9999999.9,2717838.9],[1787074521,9999999.9,2717838.9],[1787074821,9999999.9,2717838.9],[1787075121,9999999.9,2717838.9],[1787075421,9999999.9,2717838.9],[1787075722,9999999.9,2717838.9],[1787076022,9999999.9,2717838.9],[1787076321,9999999.9,2717838.9],[1787076621,9999999.9,2717838.9],[1787076921,9999999.9,2717838.9],[1787077221,9999999.9,2717838.9],[1787077522,9999999.9,2717838.9],[1787077821,9999999.9,2717838.9],[1787078121,9999999.9,2717838.9],[1787078421,9999999.9,2717838.9],[1787078721,9999999.9,2717838.9],[1787079021,9999999.9,2717838.9],[1787079322,9999999.9,2717838.9],[1787079622,9999999.9,2717838.9],[1787079921,9999999.9,2717838.9],[1787080221,9999999.9,2717838.9],[1787080521,9999999.9,2717838.9],[1787080821,9999999.9,2717838.9],[1787081121,9999999.9,2717838.9],[1787081421,9999999.9,2717838.9],[1787081721,9999999.9,2717838.9],[1787082021,9999999.9,2717838.9],[1787082321,9999999.9,2717838.9],[1787082621,9999999.9,2717838.9],[1787082921,9999999.9,2717838.9],[1787083221,9999999.9,2717838.9],[1787083521,9999999.9,2717838.9],[1787083821,9999999.9,2717838.9],[1787084121,9999999.9,2717838.9],[1787084421,9999999.9,2717838.9],[1787084722,9999999.9,2717838.9],[1787085021,9999999.9,2717838.9],[1787085321,9999999.9,2717838.9],[1787085621,9999999.9,2717838.9],[1787085921,9999999.9,2717838.9],[1787086221,9999999.9,2717838.9],[1787086521,9999999.9,2717838.9],[1787086821,9999999.9,2717838.9],[1787087121,9999999.9,2717838.9],[1787087422,9999999.9,2826000],[1787087721,9999999.9,2826000],[1787088021,9999999.9,2826000],[1787088321,9999999.9,2826000],[1787088621,9999999.9,2826000],[1787088921,9999999.9,2826000],[1787089201,9999999.9,2826000],[1787089521,9999999.9,2826000],[1787089821,9999999.9,2826000],[1787090121,9999999.9,2826000],[1787090421,9999999.9,2826000],[1787090721,9999999.9,2826000],[1787091021,9999999.9,2826000],[1787091321,9999999.9,2525378.2],[1787091621,9999999.9,2525378.2],[1787091921,9999999.9,2525378.2],[1787092221,9999999.9,2525378.2],[1787092521,9999999.9,2525378.2],[1787092821,9999999.9,2525378.2],[1787093122,9999999.9,2525378.2],[1787093421,9999999.9,2525378.2],[1787093723,9999999.9,2525378.2],[1787094021,9999999.9,2525378.2],[1787094321,9999999.9,2525378.2],[1787094621,9999999.9,2525378.2],[1787094921,9999999.9,2525378.2],[1787095221,9999999.9,2525378.2],[1787095521,9999999.9,2525378.2],[1787095821,9999999.9,2525378.2],[1787096121,9999999.9,2525378.2],[1787096422,9999999.9,2525378.2],[1787096722,9999999.9,2525378.2],[1787097021,9999999.9,2525378.2],[1787097321,9999999.9,2525378.2],[1787097621,9999999.9,2525378.2],[1787097921,9999999.9,2525378.2],[1787098221,9999999.9,2525378.2],[1787098521,9999999.9,2525378.2],[1787098821,9999999.9,2525378.2],[1787099121,9999999.9,2525378.2],[1787099421,9999999.9,2525378.2],[1787099722,9999999.9,2525378.2],[1787100021,9999999.9,2525378.2],[1787100321,9999999.9,2525378.2],[1787100621,9999999.9,2525378.2],[1787100921,9999999.9,2525378.2],[1787101221,9999999.9,2525378.2],[1787101521,9999999.9,2525378.2],[1787101821,9999999.9,2525378.2],[1787102126,9999999.9,3321055.6],[1787102406,9999999.9,3321055.6],[1787102706,9999999.9,3321055.6],[1787103006,9999999.9,3321055.6],[1787103306,9999999.9,3321055.7],[1787103606,9999999.9,3321055.6],[1787103906,9999999.9,3321055.6],[1787104206,9999999.9,3321055.6],[1787104506,9999999.9,3321055.6],[1787104806,9999999.9,3321055.6],[1787105107,9999999.9,3321055.6],[1787105406,9999999.9,3321055.6],[1787105706,9999999.9,3321055.6],[1787106006,9999999.9,3321055.6],[1787106306,9999999.9,3321055.6],[1787106606,9999999.9,3321055.6],[1787106906,9999999.9,3321055.6],[1787107206,9999999.9,3321055.6],[1787107507,9999999.9,3321055.6],[1787107806,9999999.9,3321055.6],[1787108107,9999999.9,3321055.6],[1787108406,9999999.9,3321055.6],[1787108706,9999999.9,3321055.6],[1787109006,9999999.9,3321055.6],[1787109306,9999999.9,3321055.6],[1787109606,9999999.9,3321055.6],[1787109906,9999999.9,3321055.6],[1787110206,9999999.9,3321055.6],[1787110507,9999999.9,3321055.6],[1787110806,9999999.9,3321055.6],[1787111106,9999999.9,3321055.6],[1787111426,9999999.9,3321055.6],[1787111726,9999999.9,3321055.6],[1787112006,9999999.9,3321055.6],[1787112306,9999999.9,3321055.6],[1787112606,9999999.9,3321055.6],[1787112906,9999999.9,3321055.6],[1787113206,9999999.9,3321055.6],[1787113506,9999999.9,3321055.6],[1787113807,9999999.9,3321055.6],[1787114106,9999999.9,3321055.6],[1787114406,9999999.9,3321055.6],[1787114706,9999999.9,3321055.6],[1787115006,9999999.9,3321055.6],[1787115306,9999999.9,3321055.6],[1787115606,9999999.9,3321055.6],[1787115906,9999999.9,3321055.6],[1787116206,9999999.9,3321055.6],[1787116506,9999999.8,3321055.6],[1787116806,9999999.8,3321055.6],[1787117106,9999999.8,3321055.6],[1787117406,9999999.8,3321055.6],[1787117706,9999999.8,3321055.6],[1787118006,9999999.8,3321055.6],[1787118306,9999999.8,3321055.6],[1787118606,9999999.8,3321055.6],[1787118926,9999999.8,3321055.6],[1787119206,9999999.8,3321055.6],[1787119506,9999999.8,3321055.6],[1787119806,9999999.8,3321055.6],[1787120106,9999999.8,3321055.6],[1787120406,9999999.8,3321055.6],[1787120706,9999999.8,3321055.6],[1787121006,9999999.8,3321055.6],[1787121306,9999999.8,3321055.6],[1787121606,9999999.8,3321055.6],[1787121906,9999999.8,3321055.6],[1787122207,9999999.8,3321055.6],[1787122506,9999999.8,3321055.6],[1787122806,9999999.8,3321055.6],[1787123106,9999999.8,3321055.6],[1787123406,9999999.8,3321055.6],[1787123706,9999999.8,3321055.6],[1787124006,9999999.8,3321055.6],[1787124306,9999999.8,3321055.6],[1787124606,9999999.8,3321055.6],[1787124906,9999999.8,3321055.6],[1787125206,9999999.8,3321055.6],[1787125507,9999999.8,3321055.6],[1787125826,9999999.8,3321055.6],[1787126106,9999999.8,3321055.6],[1787126406,9999999.8,3321055.6],[1787126707,9999999.8,3321055.6],[1787127006,9999999.8,3321055.6],[1787127306,9999999.8,3321055.6],[1787127606,9999999.8,3321055.6],[1787127907,9999999.8,3321055.6],[1787128207,9999999.8,3321055.6],[1787128507,9999999.8,3321055.6],[1787128806,9999999.8,3321055.6],[1787129106,9999999.8,3321055.6],[1787129406,9999999.8,3321055.6],[1787129706,9999999.8,3321055.6],[1787130007,9999999.8,3321055.6],[1787130306,9999999.8,3321055.6],[1787130606,9999999.8,3321055.6],[1787130906,9999999.8,3321055.6],[1787131207,9999999.8,3321055.6],[1787131506,9999999.8,3321055.6],[1787131806,9999999.8,3321055.6],[1787132106,9999999.8,3321055.6],[1787132406,9999999.8,3321055.6],[1787132707,9999999.8,3321055.6],[1787133006,9999999.8,3321055.6],[1787133306,9999999.8,3321055.6],[1787133607,9999999.8,3321055.6],[1787133907,9999999.8,3321055.6],[1787134206,9999999.8,3321055.6],[1787134506,9999999.8,3321055.6],[1787134806,9999999.8,3321055.6],[1787135107,9999999.8,3321055.6],[1787135406,9999999.8,3321055.6],[1787135706,9999999.8,3321055.6],[1787136007,9999999.8,3321055.6],[1787136306,9999999.8,3321055.6],[1787136606,9999999.8,3321055.6],[1787136906,9999999.8,3321055.6],[1787137206,9999999.8,3321055.6],[1787137506,9999999.8,3321055.6],[1787137807,9999999.8,3321055.6],[1787138106,9999999.8,3321055.6],[1787138407,9999999.8,3321055.6],[1787138706,9999999.8,3321055.6],[1787139007,9999999.8,3321055.6],[1787139306,9999999.8,3321055.6],[1787139607,9999999.8,3321055.6],[1787139906,9999999.8,3321055.6],[1787140206,9999999.8,3321055.6],[1787140507,9999999.8,3321055.6],[1787140807,9999999.8,3321055.6],[1787141106,9999999.8,3321055.6],[1787141406,9999999.8,3321055.6],[1787141726,9999999.8,3321055.6],[1787142007,9999999.8,3321055.6],[1787142306,9999999.8,3321055.6],[1787142606,9999999.8,3321055.6],[1787142907,9999999.8,3321055.6],[1787143206,9999999.8,3321055.6],[1787143506,9999999.8,3321055.6],[1787143806,9999999.8,3321055.6],[1787144108,9999999.8,3321055.6],[1787144406,9999999.8,3321055.6],[1787144706,9999999.8,3321055.6],[1787145007,9999999.8,3321055.6],[1787145307,9999999.8,3321055.6],[1787145606,9999999.8,3321055.6],[1787145906,9999999.8,3321055.6],[1787146206,9999999.8,3321055.6],[1787146506,9999999.8,3321055.6],[1787146806,9999999.8,3321055.6],[1787147107,9999999.8,3321055.6],[1787147406,9999999.8,3321055.6],[1787147706,9999999.8,3321055.6],[1787148006,9999999.8,3321055.6],[1787148326,9999999.8,3321055.6],[1787148606,9999999.8,3321055.6],[1787148907,9999999.8,3321055.6],[1787149206,9999999.8,3321055.6],[1787149507,9999999.8,3321055.6],[1787149806,9999999.8,3321055.6],[1787150106,9999999.8,3321055.6],[1787150406,9999999.8,3321055.6],[1787150707,9999999.8,3321055.6],[1787151006,9999999.8,3321055.6],[1787151307,9999999.8,3321055.6],[1787151606,9999999.8,3321055.6],[1787151907,9999999.8,3321055.6],[1787152206,9999999.8,3321055.6],[1787152507,9999999.8,3321055.6],[1787152808,9999999.8,3321055.6],[1787153106,9999999.8,3321055.6],[1787153406,9999999.8,3321055.6],[1787153706,9999999.8,3321055.6],[1787154006,9999999.8,3321055.6],[1787154306,9999999.8,3321055.6],[1787154606,9999999.8,3321055.6],[1787154907,9999999.8,3321055.6],[1787155506,9999999.8,3321055.6],[1787155807,9999999.8,3321055.6],[1787156106,9999999.8,3321055.6],[1787156406,9999999.8,3321055.6],[1787156707,9999999.8,3321055.6],[1787157006,9999999.8,3321055.6],[1787157306,9999999.8,3321055.6],[1787157606,9999999.8,3321055.6],[1787157906,9999999.8,3321055.6],[1787158206,9999999.8,3321055.6],[1787158507,9999999.8,3321055.6],[1787158806,9999999.8,3321055.6],[1787159126,9999999.8,3321055.6],[1787159406,9999999.8,3321055.6],[1787159686,9999999.8,3321055.6],[1787159986,9999999.8,3321055.6],[1787160286,9999999.8,3321055.6],[1787160646,9999999.8,3321055.6],[1787160946,9999999.8,3321055.6],[1787161246,9999999.8,3321055.6],[1787161546,9999999.8,3321055.6],[1787161846,9999999.8,3321055.6],[1787162147,9999999.7,3321055.6],[1787162446,9999999.7,3321055.6],[1787162747,9999999.7,3321055.6],[1787163046,9999999.7,3321055.6],[1787163347,9999999.7,3321055.6],[1787163646,9999999.7,3321055.6],[1787163946,9999999.7,3321055.6],[1787164246,9999999.7,3321055.6],[1787164546,9999999.7,3321055.6],[1787164846,9999999.7,3321055.6],[1787165146,9999999.7,3321055.6],[1787165446,9999999.7,3321055.6],[1787165746,9999999.7,3321055.6],[1787166046,9999999.7,3321055.6],[1787166347,9999999.7,3321055.6],[1787166646,9999999.7,3321055.6],[1787166946,9999999.7,3321055.6],[1787167246,9999999.7,3321055.6],[1787167546,9999999.7,3321055.6],[1787167846,9999999.7,3321055.6],[1787168146,9999999.7,3321055.6],[1787168446,9999999.7,3321055.6],[1787168746,9999999.7,3321055.6],[1787169046,9999999.7,3321055.6],[1787169346,9999999.7,3321055.6],[1787169646,9999999.7,3321055.6],[1787169946,9999999.7,3321055.6],[1787170246,9999999.7,3321055.6],[1787170546,9999999.7,3321055.6],[1787170846,9999999.7,3321055.6],[1787171446,9999999.7,3321055.6],[1787171746,9999999.7,3321055.6],[1787172046,9999999.7,3321055.6],[1787172346,9999999.7,3321055.7],[1787172646,9999999.7,3321055.7],[1787172946,9999999.7,3321055.7],[1787173246,9999999.7,3321055.7],[1787173546,9999999.7,3321055.7],[1787173846,9999999.7,3321055.8],[1787174146,9999999.7,3321055.8],[1787174446,9999999.7,3321055.8],[1787174746,9999999.7,3321055.8],[1787175046,9999999.7,3321055.8],[1787175346,9999999.7,3321055.8],[1787175646,9999999.7,3321055.8],[1787175946,9999999.7,3321055.8],[1787176246,9999999.7,3321055.8]],"hourly":[],"daily":[]}}