{"bazaar":{"raw":[[1784162714,3999998.7,855002.5],[1784163914,3999998.7,855002.5],[1784166014,3999998.7,855002.5],[1784167214,3999998.8,855002.5],[1784172914,3999998.8,855002.5],[1784174714,3999998.8,855002.5],[1784205614,3999998.7,855002.5],[1784208614,3999998.7,855002.5],[1784209214,3999998.6,855002.5],[1784222114,3999998.5,855002.8],[1784222414,3999998.5,855002.8],[1784223014,3999998.5,855002.8],[1784223314,3999998.5,855002.8],[1784223614,3999998.5,855002.8],[1784225434,3999998.5,855002.8],[1784225714,3999998.5,855002.8],[1784231114,3999998.5,855002.8],[1784232014,3999998.5,855002.8],[1784281214,3999998.4,855003.1],[1784282414,3999998.4,855003.1],[1784283614,3685498.9,855003.1],[1784284814,3685498.9,855003.1],[1784338814,3399999.4,855003.7],[1784339114,3399999.4,855003.7],[1784339414,3399999.4,855003.7],[1784340314,3399999.4,855003.8],[1784343314,3399999.4,855003.8],[1784344814,3399999.4,855003.8],[1784372714,3399999.2,855004],[1784382014,3399999.3,855003.9],[1784383214,3399999.3,855003.9],[1784383514,3399999.3,855003.9],[1784385614,3399999.3,855004.2],[1784385914,3399999.3,855004.2],[1784388014,3399999.3,855004.2],[1784390134,3399999.3,855004.2],[1784394314,3399999.2,855004.2],[1784396114,3399999.2,855004.2],[1784398834,3399999.1,855004.2],[1784402114,3399999.1,855004.2],[1784403014,3399999.1,855004.2],[1784441414,3399999,855004.3],[1784451614,3399998.9,855004.3],[1784451914,3399998.9,855004.3],[1784452554,3399998.9,855004.3],[1784454014,3399998.9,855004.3],[1784454614,3399998.9,855004.4],[1784455814,3399998.9,855004.6],[1784458514,3399998.8,855004.6],[1784459114,3399998.8,855004.6],[1784463614,3399998.7,855004.6],[1784495714,3161998.6,1020000.4],[1784496914,3161998.6,1020000.4],[1784502614,3161998.5,1020000.4],[1784516334,3161998.6,1020000.5],[1784517014,3161998.6,1020000.5],[1784517314,3161998.6,1020000.5],[1784519414,3161998.6,1020000.5],[1784520014,3161998.7,1020000.5],[1784523614,3161998.7,1020000.9],[1784525114,3161998.7,1020000.9],[1784539254,3161998.5,1020001.2],[1784547354,3161998.5,1020001.2],[1784548254,3161998.4,1020001.2],[1784551554,3161998.6,1020001.2],[1784552154,3161998.6,1020001.2],[1784556954,3161998.6,1020001.7],[1784558454,3161998.6,1020001.2],[1784568374,3161998.5,1020001.6],[1784568954,3161998.5,1020001.6],[1784569254,3161998.5,1020001.6],[1784569554,3161998.5,1020001.6],[1784569854,3161998.5,1020001.6],[1784570454,3161998.5,1020001.6],[1784571054,3161998.5,1020001.6],[1784574954,3161998.3,1020001.6],[1784578254,3161998.3,1020001.6],[1784579154,3161998.3,1020001.6],[1784610954,3161998.3,1020001.9],[1784623254,3161998.3,1020001.9],[1784627154,2947798.7,1020001.9],[1784632854,2947798.7,1020001.9],[1784675474,3161998.1,1020002.1],[1784678154,3161998.1,1060164.5],[1784683854,3161998,1060164.5],[1784685654,3161998,1060164.5],[1784688354,3161998,1060164.5],[1784688654,3161998,1060164.5],[1784688954,3161998,1060164.5],[1784690714,3161998,1060164.5],[1784691314,3161998,1060164.5],[1784695514,3161998,1060164.5],[1784697614,3161998,1127102.3],[1784698514,3161998,1127102.3],[1784723714,2958509,973203.6],[1784730914,2958509,1018263.9],[1784733014,2958509,1018263.9],[1784737514,3999998.7,1018263.9],[1784739914,3999998.7,1127104.2],[1784740814,3999998.7,1127104.2],[1784741714,3999998.7,1127104.2],[1784743214,3999998.7,1127104.2],[1784745614,3999998.7,1127104.2],[1784746214,3999998.7,1127104.2],[1784764814,3999998.7,1127104.3],[1784784014,2600000,1127104.5],[1784787334,2600000,1127104.5],[1784789234,2600000,1127104.5],[1784791814,2600000,1127104.5],[1784797514,0,1127104.7],[1784799614,0,1127104.9],[1784799914,0,1127104.9],[1784802914,0,1127104.9],[1784845514,0,1127105.5],[1784853314,4000000,1127105.8],[1784853934,4000000,1127105.8],[1784854814,4000000,1127105.8],[1784856014,4000000,1127105.8],[1784858414,4000000,1127105.8],[1784859914,4000000,1127105.8],[1784861114,4000000,1127106],[1784861714,4000000,1127106],[1784862014,4000000,1127106],[1784863514,4000000,1127106],[1784864114,4000000,1127106],[1784866814,4000000,1127106],[1784878514,4000000,1127106],[1784901914,0,1127106],[1784902514,0,1127106],[1784913914,0,1127106.1],[1784915434,0,1127106.2],[1784917514,0,1127106.2],[1784953514,0,1127106.5],[1784957114,0,1127106.5],[1784960414,0,1127106.5],[1784962814,0,1127106.5],[1784971514,0,1127106.5],[1784972714,0,1127106.5],[1784973014,0,1127106.5],[1784976614,4000000,1127106.5],[1784979614,4000000,1127106.5],[1785015074,0,1127106.9],[1785015974,0,1127106.9],[1785016574,0,1127106.9],[1785017474,0,1127106.9],[1785018674,0,1127106.9],[1785019274,0,1127107.2],[1785021674,0,1127107.3],[1785029174,0,1127107.3],[1785029474,0,1127107.3],[1785030374,0,1127107.4],[1785031574,0,1127107.4],[1785032774,4000000,1127107.5],[1785035174,0,1127107.5],[1785036974,0,1127107.5],[1785037874,0,1127107.5],[1785040574,0,1127107.5],[1785041774,0,1127107.5],[1785044174,0,1127107.6],[1785054361,4000000,1127107.6],[1785072361,0,1127107.8],[1785079861,0,1127107.9],[1785086461,0,1127107.9],[1785087961,0,1127107.9],[1785093061,0,1127107.9],[1785093381,0,1127107.9],[1785106861,0,1127108.2],[1785125761,0,1127108.2],[1785130261,0,1127108.2],[1785136521,0,1127108.2],[1785145821,0,1127108.2],[1785147621,0,1127108.2],[1785152121,0,1127108.2],[1785181521,4000000,1127108.6],[1785185721,3499999.8,1127108.8],[1785191421,3499999.8,1127108.8],[1785192921,3499999.8,1127108.8],[1785194721,3499999.8,1127108.8],[1785205221,3499999.7,1127108.9],[1785207021,3499999.7,1127108.9],[1785208221,3499999.7,1127108.9],[1785237621,3499999.7,1127108.9],[1785239721,3499999.7,1127108.9],[1785244221,0,1127108.9],[1785249921,0,1127109],[1785251721,0,1127109],[1785253521,0,1127109],[1785256221,0,1127109],[1785256521,0,1127109],[1785257121,0,1127109],[1785260721,0,1127109],[1785266721,0,1127109],[1785271821,4000000,1127109.1],[1785294921,4000000,1127109.3],[1785299721,4000000,1127109.3],[1785302121,4000000,1127109.3],[1785306021,4000000,1127109.3],[1785307521,4000000,1127109.3],[1785310221,4000000,1127109.3],[1785315621,3999999.9,1127109.5],[1785319821,3999999.9,1127109.7],[1785320421,3999999.9,1127109.7],[1785320721,3999999.9,1127109.7],[1785326121,3999999.9,1127110],[1785373261,3999999.7,1127111.3],[1785375661,3999999.7,1127111.3],[1785393661,0,1183467.1],[1785417061,0,1183467.2],[1785418261,0,1183467.2],[1785434781,3599999.9,1183467.2],[1785435061,3599999.9,1183467.2],[1785483661,0,1183468.6],[1785488161,0,1183469],[1785488461,0,1183469],[1785490861,0,1183469],[1785504661,3600000,1183470.2],[1785530481,3358346.8,1183470.2],[1785535281,3358346.8,1183470.2],[1785536161,3358346.8,1183470.2],[1785547861,3358346.9,1183470.2],[1785550861,3358346.9,1183470.2],[1785594061,3358346.4,1183470.8],[1785600961,3358346.4,1183470.8],[1785601861,3358346.4,1183470.8],[1785602461,3358346.4,1183470.8],[1785603361,3358346.4,1183470.8],[1785605761,3358346.4,1183470.8],[1785606661,3358346.4,1183470.8],[1785611461,3358346.4,1183470.8],[1785618661,3358346.4,1183470.8],[1785618961,3358346.4,1183470.8],[1785621361,3358346.4,1183470.8],[1785630961,3358346.4,1183470.9],[1785639061,3358346.4,1183470.9],[1785649561,3358346.5,1183470.9],[1785651361,3358346.5,1183470.9],[1785654061,3358346.5,1183470.9],[1785663061,3358346.5,1183470.9],[1785663961,3358346.5,1183470.9],[1785665161,3358346.5,1183470.9],[1785668161,3358346.5,1183470.9],[1785672061,3358346.5,1183470.9],[1785708961,3140858.9,1183471.6],[1785719761,3140858.9,1183471.6],[1785747401,1999999.9,1183472],[1785755161,2000000,1183472.5],[1785762361,0,1183472.5],[1785762661,0,1183472.5],[1785764161,0,1183472.6],[1785768061,4000000,1183472.7],[1785769561,4000000,1183472.7],[1785773181,4000000,1183472.8],[1785779461,4000000,1183472.8],[1785780061,4000000,1183472.8],[1785780361,4000000,1183472.8],[1785780661,4000000,1183472.8],[1785781261,3999999.9,1183472.9],[1785781861,3999999.9,1183472.9],[1785815461,3999999.6,1183473.1],[1786399221,3718344.5,1183476.3],[1786399521,3718344.5,1183476.3],[1786399821,3718344.4,1183476.3],[1786400121,3718344.4,1183476.3],[1786400421,3718344.4,1183476.3],[1786400721,3718344.4,1183476.3],[1786401021,3718344.4,1183476.3],[1786401321,3718344.4,1183476.3],[1786401621,3718344.4,1183476.3],[1786401922,3718344.4,1183476.3],[1786402221,3718344.4,1183476.3],[1786402521,3718344.4,1183476.3],[1786402821,3718344.4,1183476.3],[1786403121,3718344.4,1183476.3],[1786403421,3718344.4,1183476.4],[1786403721,3718344.4,1183476.4],[1786404021,3718344.4,1183476.4],[1786404321,3718344.4,1183476.4],[1786404621,3718344.4,1183476.4],[1786404921,3718344.5,1183476.4],[1786405221,3718344.5,1183476.4],[1786405521,3718344.5,1183476.4],[1786405821,3718344.4,1183476.4],[1786406121,3718344.4,1183476.4],[1786406421,3718344.4,1183476.4],[1786406721,3718344.4,1183476.4],[1786407021,3718344.4,1183476.4],[1786407321,3718344.4,1183476.4],[1786407621,3718344.4,1183476.4],[1786407922,3718344.4,1183476.4],[1786408221,3718344.4,1183476.4],[1786408521,3718344.4,1183476.4],[1786408821,3718344.4,1183476.4],[1786409121,3718344.4,1183476.4],[1786409421,3718344.4,1183476.4],[1786409721,3718344.4,1183476.4],[1786410021,3718344.4,1183476.4],[1786410321,3718344.4,1183476.4],[1786410623,3718344.4,1183476.4],[1786410921,3718344.4,1183476.4],[1786411221,3718344.4,1183476.4],[1786411521,3718344.4,1183476.4],[1786411821,3718344.4,1183476.4],[1786412121,3718344.4,1183476.4],[1786412421,3718344.4,1183476.4],[1786412721,3718344.4,1183476.4],[1786413021,3718344.4,1183476.4],[1786413321,3718344.4,1183476.4],[1786413621,3718344.4,1183476.4],[1786413921,3718344.4,1183476.4],[1786414221,3718344.4,1183476.4],[1786414521,3718344.4,1183476.4],[1786414821,3718344.4,1183476.4],[1786415121,3718344.4,1183476.4],[1786415421,3718344.4,1183476.4],[1786415721,3718344.4,1183476.4],[1786416021,3718344.4,1183476.4],[1786416322,3718344.4,1183476.4],[1786416621,3718344.4,1183476.4],[1786416922,3718344.4,1183476.4],[1786417223,3718344.4,1183476.5],[1786417521,3718344.4,1183476.5],[1786417821,3718344.4,1183476.5],[1786418121,3718344.4,1183476.5],[1786418421,3718344.4,1183476.5],[1786418721,3718344.4,1183476.5],[1786419021,3718344.4,1183476.5],[1786419321,3718344.4,1183476.5],[1786419621,3718344.4,1183476.5],[1786419921,3718344.4,1183476.5],[1786420221,3718344.4,1183476.5],[1786420521,3718344.4,1183476.5],[1786420822,3718344.4,1183476.5],[1786421121,3718344.4,1183476.5],[1786421421,3718344.4,1183476.5],[1786421721,3718344.4,1183476.5],[1786422021,3718344.4,1183476.5],[1786422321,3718344.4,1183476.5],[1786422621,3718344.4,1183476.5],[1786422921,3718344.4,1183476.5],[1786423221,3718344.4,1183476.5],[1786423521,3718344.4,1183476.5],[1786423821,3718344.4,1183476.5],[1786424121,3718344.4,1183476.5],[1786424421,3718344.4,1183476.5],[1786424721,3718344.4,1183476.5],[1786425021,3718344.4,1183476.5],[1786425321,3718344.4,1183476.4],[1786425621,3718344.3,1183476.4],[1786425921,3718344.3,1183476.4],[1786426221,3718344.3,1183476.4],[1786426522,3718344.3,1183476.4],[1786426821,3718344.3,1183476.4],[1786427121,3718344.3,1183476.4],[1786427421,3718344.3,1183476.4],[1786427721,3718344.3,1183476.5],[1786428021,3718344.3,1183476.5],[1786428321,3718344.3,1183476.5],[1786428621,3718344.3,1183476.5],[1786428921,3718344.3,1183476.5],[1786429221,3718344.3,1183476.5],[1786429521,3718344.3,1183476.5],[1786429821,3718344.3,1183476.5],[1786430121,3718344.3,1183476.5],[1786430421,3718344.3,1183476.5],[1786430721,3718344.3,1183476.5],[1786431021,3718344.3,1183476.5],[1786431322,3718344.3,1183476.5],[1786431621,3718344.2,1183476.5],[1786431921,3718344.2,1183476.5],[1786432221,3718344.2,1183476.5],[1786432521,3718344.2,1183476.5],[1786432821,3718344.2,1183476.5],[1786433121,3718344.2,1183476.5],[1786433421,3718344.2,1183476.5],[1786433721,3718344.2,1183476.5],[1786434021,3718344.2,1183476.5],[1786434322,3718344.2,1183476.5],[1786434621,3718344.2,1183476.5],[1786434921,3718344.2,1183476.5],[1786435221,3718344.2,1183476.5],[1786435521,3718344.2,1183476.5],[1786435821,3718344.2,1183476.5],[1786436121,3718344.2,1183476.5],[1786436421,3718344.2,1183476.5],[1786436722,3718344.2,1183476.5],[1786437021,3718344.2,1183476.5],[1786437321,3718344.2,1183476.5],[1786437621,3718344.2,1183476.5],[1786437921,3718344.2,1183476.5],[1786438221,3718344.2,1183476.5],[1786438521,3718344.2,1183476.5],[1786438821,3718344.2,1183476.5],[1786439121,3718344.2,1183476.5],[1786439421,3718344.2,1183476.5],[1786439721,3718344.2,1183476.5],[1786440021,3718344.2,1183476.5],[1786440321,3718344.2,1183476.5],[1786440621,3718344.2,1183476.5],[1786440921,3718344.2,1183476.5],[1786441221,3718344.2,1183476.5],[1786441521,3718344.2,1183476.5],[1786441821,3718344.2,1183476.5],[1786442121,3718344.2,1183476.5],[1786442421,3718344.2,1183476.5],[1786442721,3718344.2,1183476.5],[1786443021,3718344.2,1183476.5],[1786443321,3718344.2,1183476.5],[1786443621,3718344.2,1183476.5],[1786443921,3718344.2,1183476.5],[1786444222,3718344.2,1183476.5],[1786444521,3718344.2,1183476.5],[1786444821,3718344.2,1183476.5],[1786445121,3718344.2,1183476.5],[1786445421,3718344.2,1183476.5],[1786445722,3718344.2,1183476.5],[1786446021,3718344.2,1183476.5],[1786446321,3718344.2,1183476.5],[1786446621,3718344.2,1183476.5],[1786446922,3718344.2,1183476.5],[1786447221,3718344.2,1183476.5],[1786447522,3718344.2,1183476.5],[1786447822,3718344.2,1183476.5],[1786448121,3718344.2,1183476.5],[1786448421,3718344.2,1183476.5],[1786448721,3718344.2,1183476.5],[1786449021,3718344.2,1183476.5],[1786449321,3718344.2,1183476.5],[1786449621,3718344.2,1183476.5],[1786449922,3718344.2,1183476.5],[1786450221,3718344.2,1183476.5],[1786450521,3718344.2,1183476.5],[1786450821,3718344.2,1183476.5],[1786451121,3718344.2,1183476.5],[1786451421,3718344.2,1183476.5],[1786451721,3718344.2,1183476.5],[1786452021,3718344.2,1183476.5],[1786452322,3718344.2,1183476.6],[1786452621,3718344.2,1183476.6],[1786452921,3718344.2,1183476.6],[1786453222,3718344.2,1183476.6],[1786453521,3718344.2,1183476.6],[1786453821,3718344.2,1183476.6],[1786454121,3718344.2,1183476.6],[1786454421,3718344.2,1183476.6],[1786454721,3718344.2,1183476.6],[1786455021,3718344.2,1183476.6],[1786455321,3718344.2,1183476.6],[1786455621,3718344.2,1183476.6],[1786455921,3718344.2,1183476.6],[1786456221,3718344.2,1183476.6],[1786456521,3718344.2,1183476.6],[1786456821,3718344.2,1183476.7],[1786457121,3718344.2,1183476.7],[1786457421,3718344.2,1183476.7],[1786457721,3718344.2,1183476.7],[1786458021,3718344.2,1183476.7],[1786458321,3718344.2,1183476.7],[1786458621,3718344.2,1183476.7],[1786458921,3718344.2,1183476.7],[1786459221,3718344.2,1183476.7],[1786459521,3718344.2,1183476.7],[1786459821,3718344.2,1183476.7],[1786460121,3718344.2,1183476.7],[1786460421,3718344.2,1183476.7],[1786460721,3718344.2,1183476.7],[1786461021,3718344.2,1183476.7],[1786461321,3718344.2,1183476.7],[1786461621,3718344.2,1183476.7],[1786461921,3718344.2,1183476.7],[1786462222,3718344.2,1183476.7],[1786462521,3718344.2,1183476.7],[1786462821,3718344.2,1183476.7],[1786463121,3718344.2,1183476.7],[1786463421,3718344.2,1183476.7],[1786463722,3718344.2,1183476.7],[1786464021,3718344.2,1183476.7],[1786464322,3718344.2,1183476.7],[1786464621,3718344.2,1183476.7],[1786464922,3718344.3,1183476.7],[1786465221,3718344.3,1183476.7],[1786465522,3718344.3,1183476.7],[1786465822,3718344.3,1183476.7],[1786466121,3718344.3,1183476.7],[1786466421,3718344.3,1183476.7],[1786466721,3718344.3,1183476.7],[1786467021,3718344.3,1183476.7],[1786467321,3718344.3,1183476.7],[1786467622,3718344.3,1183476.7],[1786467922,3718344.3,1183476.7],[1786468221,3718344.3,1183476.7],[1786468521,3718344.3,1183476.7],[1786468821,3718344.2,1183476.7],[1786469121,3718344.2,1183476.7],[1786469422,3718344.2,1183476.7],[1786469722,3718344.2,1183476.7],[1786470021,3718344.2,1183476.7],[1786470321,3718344.2,1183476.7],[1786470621,3718344.2,1183476.7],[1786470922,3718344.2,1183476.7],[1786471221,3718344.2,1183476.7],[1786471521,3718344.2,1183476.7],[1786471821,3718344.2,1183476.7],[1786472121,3718344.2,1183476.7],[1786472421,3718344.2,1183476.7],[1786472721,3718344.2,1183476.7],[1786473021,3718344.2,1183476.7],[1786473321,3718344.2,1183476.8],[1786473622,3718344.2,1183476.8],[1786473921,3718344.2,1183476.8],[1786474221,3718344.2,1183476.8],[1786474521,3718344.2,1183476.8],[1786474821,3718344.2,1183476.9],[1786475121,3718344.2,1183476.9],[1786475421,3718344.2,1183476.9],[1786475721,3718344.2,1183476.9],[1786476021,3718344.2,1183476.9],[1786476321,3718344.2,1183476.9],[1786476621,3718344.2,1183476.9],[1786476922,3718344.2,1183476.9],[1786477221,3718344.2,1183476.9],[1786477521,3718344.2,1183476.9],[1786477822,3718344.2,1183476.9],[1786478121,3718344.2,1183476.9],[1786478421,3718344.2,1183476.9],[1786479021,3718344.2,1183476.9],[1786479321,3718344.2,1183476.9],[1786479621,3718344.2,1183476.9],[1786479922,3718344.2,1183476.9],[1786480221,3718344.2,1183476.9],[1786480521,3718344.2,1183476.9],[1786480821,3718344.2,1183476.9],[1786481121,3718344.2,1183476.9],[1786481421,3718344.2,1183476.9],[1786481721,3718344.2,1183476.9],[1786482021,3718344.2,1183476.9],[1786482321,3718344.2,1183476.9],[1786482621,3718344.2,1183476.9],[1786482922,3718344.2,1183476.9],[1786483221,3718344.2,1183476.9],[1786483521,3718344.2,1183476.9],[1786483821,3718344.2,1183476.9],[1786484122,3718344.2,1183476.9],[1786484422,3718344.2,1183476.9],[1786484721,3718344.2,1183476.9],[1786485021,3718344.2,1183476.9],[1786485321,3718344.2,1183476.9],[1786485621,3718344.2,1183476.9],[1786485921,3718344.2,1183476.9],[1786486221,3718344.3,1183476.9],[1786486521,3718344.3,1183476.9],[1786486821,3718344.3,1183476.9],[1786487121,3718344.3,1183476.9],[1786487421,3718344.3,1183476.9],[1786487721,3718344.3,1183476.9],[1786488021,3718344.3,1183476.9],[1786488321,3718344.3,1183476.9],[1786488621,3718344.4,1183476.9],[1786488921,3718344.4,1183476.9],[1786489221,3718344.4,1183476.9],[1786489521,3718344.4,1183476.9],[1786489821,3718344.4,1183476.9],[1786490121,3718344.4,1183476.9],[1786490421,3718344.4,1183476.9],[1786490721,3718344.4,1183476.9],[1786491021,3718344.4,1183476.9],[1786491322,3718344.4,1183476.9],[1786491621,3718344.4,1183476.9],[1786491921,3718344.4,1183476.9],[1786492221,3718344.4,1183476.9],[1786492521,3718344.4,1183476.9],[1786492821,3718344.4,1183476.9],[1786493122,3718344.4,1183476.9],[1786493421,3718344.4,1183476.9],[1786493721,3718344.4,1183476.9],[1786494021,3718344.4,1183476.9],[1786494321,3718344.4,1183476.9],[1786494621,3718344.4,1183476.9],[1786494921,3718344.4,1183476.9],[1786495221,3718344.4,1183476.9],[1786495521,3718344.4,1183476.9],[1786495821,3718344.4,1183476.9],[1786496121,3718344.4,1183476.9],[1786496421,3718344.4,1183476.9],[1786496721,3718344.4,1183476.9],[1786497021,3718344.4,1183476.9],[1786497321,3718344.4,1183476.9],[1786497621,3718344.4,1183476.9],[1786497921,3718344.4,1183476.9],[1786498221,3718344.4,1183476.9],[1786498521,3718344.4,1183476.9],[1786498821,3718344.4,1183476.9],[1786499121,3718344.4,1183476.9],[1786499421,3718344.4,1183476.9],[1786499721,3718344.4,1183476.9],[1786500021,3718344.3,1183476.9],[1786500321,3718344.3,1183476.9],[1786500621,3718344.3,1183476.9],[1786500921,3718344.3,1183476.9],[1786501221,3718344.3,1183476.9],[1786501521,3718344.3,1183476.9],[1786501821,3718344.3,1183476.9],[1786502121,3718344.3,1183476.9],[1786502421,3718344.3,1183476.9],[1786502721,3718344.3,1183476.9],[1786503021,3718344.3,1183476.9],[1786503321,3718344.3,1183477],[1786503621,3718344.3,1183477],[1786503921,3718344.3,1183477],[1786504221,3718344.3,1183477],[1786504521,3718344.3,1183477],[1786504821,3718344.3,1183477],[1786505121,3718344.3,1183477],[1786505421,3718344.3,1183477],[1786505721,3718344.3,1183477],[1786506021,3718344.3,1183477],[1786506321,3718344.3,1183477],[1786506621,3718344.3,1183477],[1786506921,3718344.3,1183477],[1786507221,3718344.3,1183477],[1786507521,3718344.3,1183477],[1786507822,3718344.3,1183477],[1786508121,3718344.3,1183477],[1786508421,3718344.3,1183477],[1786508721,3718344.3,1183477],[1786509021,3718344.3,1183477],[1786509321,3718344.3,1183477],[1786509621,3718344.3,1183477],[1786509921,3718344.3,1183477],[1786510221,3718344.3,1183477],[1786510521,3718344.3,1183477],[1786510821,3718344.3,1183477],[1786511121,3718344.3,1183477],[1786511421,3718344.3,1183477],[1786511721,3718344.3,1183477],[1786512021,3718344.3,1183477],[1786512321,3718344.3,1183477],[1786512621,3718344.3,1183477],[1786512921,3718344.3,1183477],[1786513221,3718344.3,1183477],[1786513521,3718344.3,1183477],[1786513821,3718344.3,1183477],[1786514121,3718344.3,1183477],[1786514421,3718344.3,1183477],[1786514721,3718344.3,1183477],[1786515021,3718344.3,1183477],[1786515321,3718344.3,1183477],[1786515621,3718344.3,1183477],[1786515921,3718344.3,1183477],[1786516222,3718344.3,1183477],[1786516521,3718344.3,1183477],[1786516821,3718344.3,1183477],[1786517122,3718344.3,1183477],[1786517422,3718344.3,1183477],[1786517721,3718344.3,1183477],[1786518021,3718344.3,1183477],[1786518321,3718344.3,1183477],[1786518621,3718344.3,1183477],[1786518921,3718344.3,1183477],[1786519221,3718344.3,1183477],[1786519521,3718344.3,1183477],[1786519821,3718344.3,1183477],[1786520121,3718344.3,1183477],[1786520421,3718344.3,1183477],[1786520721,3718344.4,1183477],[1786521021,3718344.4,1183477],[1786521321,3718344.4,1183477],[1786521621,3718344.4,1183477],[1786521921,3718344.4,1183477],[1786522221,3718344.4,1183477],[1786522521,3718344.4,1183477],[1786522821,3718344.4,1183477],[1786523121,3718344.4,1183477],[1786523421,3718344.4,1183477],[1786523721,3718344.4,1183477],[1786524021,3718344.4,1183477],[1786524321,3718344.4,1183477],[1786524621,3718344.4,1183477],[1786524921,3718344.4,1183477],[1786525221,3718344.4,1183477],[1786525521,3718344.4,1183477],[1786525821,3718344.4,1183477],[1786526121,3718344.4,1183477],[1786526422,3718344.4,1183477],[1786526721,3718344.4,1183477],[1786527021,3718344.4,1183477],[1786527321,3718344.4,1183477],[1786527621,3718344.4,1183477],[1786527921,3718344.4,1183477],[1786528221,3718344.4,1183477],[1786528521,3718344.4,1183477],[1786528821,3718344.4,1183477],[1786529121,3718344.4,1183477],[1786529421,3718344.4,1183477],[1786529721,3718344.4,1183477],[1786530021,3718344.4,1183477],[1786530322,3718344.4,1183477],[1786530621,3718344.4,1183477],[1786530921,3718344.5,1183477],[1786531221,3718344.5,1183477],[1786531521,3718344.5,1183477],[1786531821,3718344.5,1183477],[1786532121,3718344.5,1183477],[1786532421,3718344.5,1183477],[1786532721,3718344.4,1183477.1],[1786533021,3718344.4,1183477.1],[1786533321,3718344.4,1183477.1],[1786533621,3718344.4,1183477.1],[1786533921,3718344.3,1183477.2],[1786534221,3718344.3,1183477.2],[1786534521,3718344.3,1183477.3],[1786534821,3718344.4,1183477.3],[1786535121,3718344.4,1183477.3],[1786535421,3718344.4,1183477.3],[1786535721,3718344.4,1183477.3],[1786536021,3718344.4,1183477.3],[1786536321,3718344.4,1183477.3],[1786536622,3718344.5,1183477.3],[1786536921,3718344.5,1183477.3],[1786537221,3718344.5,1183477.3],[1786537521,3718344.5,1183477.3],[1786537821,3718344.5,1183477.3],[1786538121,3718344.5,1183477.3],[1786538421,3718344.5,1183477.3],[1786538721,3464857.8,1183477.3],[1786539021,3464857.8,1183477.3],[1786539321,3464857.8,1183477.3],[1786539621,3464857.8,1183477.4],[1786539921,3464857.8,1183477.4],[1786540221,3464857.8,1183477.4],[1786540521,3464857.8,1183477.4],[1786540821,3464857.8,1183477.4],[1786541121,3464857.8,1183477.4],[1786541421,3464857.8,1183477.4],[1786541721,3464857.8,1183477.5],[1786542021,3464857.8,1183477.5],[1786542321,3464857.8,1183477.5],[1786542621,3464857.8,1183477.5],[1786542921,3464857.8,1183477.5],[1786543221,3464857.8,1183477.5],[1786543521,3464857.8,1183477.5],[1786543821,3464857.8,1183477.5],[1786544121,3464857.8,1183477.5],[1786544421,3464857.8,1183477.6],[1786544722,3464857.8,1183477.6],[1786545022,3464857.8,1183477.6],[1786545321,3464857.8,1183477.6],[1786545622,3464857.8,1183477.6],[1786545921,3464857.8,1183477.6],[1786546221,3464857.8,1183477.6],[1786546521,3464857.8,1183477.6],[1786546821,3464857.8,1183477.6],[1786547122,3464857.8,1183477.6],[1786547421,3464857.8,1183477.6],[1786547721,3464857.8,1183477.6],[1786548021,3464857.8,1183477.6],[1786548321,3464857.8,1183477.6],[1786548622,3464857.8,1183477.6],[1786548922,3464857.8,1183477.6],[1786549221,3464857.8,1183477.6],[1786549521,3464857.8,1183477.6],[1786549821,3464857.8,1183477.6],[1786550121,3464857.8,1183477.6],[1786550421,3464857.8,1183477.6],[1786550721,3464857.8,1183477.6],[1786551021,3464857.8,1183477.6],[1786551322,3464857.8,1183477.6],[1786551621,3464857.8,1183477.6],[1786551922,3464857.8,1183477.6],[1786552221,3464857.8,1183477.6],[1786552521,3464857.8,1183477.6],[1786552821,3464857.8,1183477.6],[1786553121,3464857.8,1183477.6],[1786553421,3464857.8,1183477.6],[1786553722,3464857.8,1183477.6],[1786554021,3464857.8,1183477.6],[1786554322,3464857.8,1183477.6],[1786554621,3464857.8,1183477.6],[1786554921,3464857.8,1183477.6],[1786555221,3464857.8,1183477.6],[1786555521,3464857.8,1183477.6],[1786555821,3464857.8,1183477.6],[1786556121,3464857.8,1183477.6],[1786556421,3464857.8,1183477.6],[1786556721,3464857.8,1183477.6],[1786557022,3464857.8,1183477.6],[1786557321,3464857.8,1183477.6],[1786557601,3464857.8,1183477.6],[1786557921,3464857.8,1183477.6],[1786558222,3464857.8,1183477.6],[1786558522,3464857.8,1183477.6],[1786558821,3464857.8,1183477.6],[1786559121,3464857.8,1183477.6],[1786559421,3464857.8,1183477.6],[1786559721,3464857.8,1183477.6],[1786560021,3464857.8,1183477.6],[1786560321,3464857.8,1183477.6],[1786560622,3718344.5,1183477.6],[1786560922,3718344.5,1183477.6],[1786561221,3718344.5,1183477.6],[1786561521,3718344.5,1183477.6],[1786561821,3718344.5,1183477.6],[1786562121,3718344.5,1183477.6],[1786562421,3718344.5,1183477.6],[1786562721,3718344.5,1183477.6],[1786563021,3718344.5,1183477.6],[1786563321,3718344.5,1183477.6],[1786563621,3718344.5,1183477.6],[1786563922,3718344.5,1183477.6],[1786564221,3718344.5,1183477.6],[1786564521,3718344.5,1183477.6],[1786564821,3718344.5,1183477.6],[1786565121,3718344.5,1183477.6],[1786565421,3718344.5,1183477.6],[1786565721,3718344.5,1183477.6],[1786566021,3718344.5,1183477.6],[1786566321,3718344.5,1183477.6],[1786566621,3718344.5,1183477.6],[1786566921,3718344.5,1183477.6],[1786567222,3718344.5,1183477.6],[1786567521,3718344.5,1183477.6],[1786567821,3718344.5,1183477.6],[1786568121,3718344.5,1183477.6],[1786568421,3718344.5,1183477.6],[1786568721,3718344.5,1183477.7],[1786569021,3718344.5,1183477.7],[1786569321,3718344.5,1183477.7],[1786569621,3718344.5,1183477.7],[1786569921,3718344.5,1183477.7],[1786570221,3718344.5,1183477.7],[1786570522,3718344.5,1183477.7],[1786570821,3718344.5,1183477.7],[1786571121,3718344.5,1183477.7],[1786571421,3718344.5,1183477.7],[1786571721,3718344.5,1183477.7],[1786572021,3718344.5,1183477.7],[1786572322,3718344.5,1183477.7],[1786572621,3718344.5,1183477.7],[1786572921,3718344.5,1183477.7],[1786573221,3718344.5,1183477.7],[1786573521,3718344.5,1183477.7],[1786573821,3718344.5,1183477.7],[1786574121,3718344.5,1183477.7],[1786574421,3718344.5,1183477.8],[1786574721,3718344.5,1183477.7],[1786575021,3718344.5,1183477.7],[1786575321,3718344.5,1183477.7],[1786575622,3718344.5,1183477.7],[1786575921,3718344.5,1183477.7],[1786576221,3718344.5,1183477.7],[1786576521,3718344.5,1183477.7],[1786576821,3718344.5,1183477.7],[1786577121,3718344.5,1183477.7],[1786577421,3718344.5,1183477.7],[1786577721,3718344.5,1183477.7],[1786578021,3718344.5,1183477.7],[1786578321,3718344.5,1183477.7],[1786578621,3718344.5,1183477.7],[1786578921,3718344.5,1183477.7],[1786579221,3718344.5,1183477.7],[1786579521,3718344.5,1183477.7],[1786579821,3718344.5,1183477.7],[1786580101,3718344.5,1183477.7],[1786580421,3718344.5,1183477.7],[1786580721,3718344.5,1183477.7],[1786581022,3718344.5,1183477.7],[1786581321,3718344.5,1183477.7],[1786581621,3718344.5,1183477.7],[1786581921,3718344.5,1183477.7],[1786582221,3718344.5,1183477.7],[1786582521,3718344.5,1183477.7],[1786582821,3718344.5,1183477.7],[1786583121,3718344.5,1183477.7],[1786583421,3718344.5,1183477.8],[1786583721,3718344.5,1183477.8],[1786584022,3718344.5,1183477.8],[1786584321,3718344.5,1183477.8],[1786584622,3718344.5,1183477.8],[1786584921,3718344.5,1183477.8],[1786585221,3718344.5,1183478],[1786585521,3718344.5,1183478],[1786585822,3718344.5,1183478],[1786586121,3718344.5,1183478],[1786586421,3718344.5,1183478],[1786586721,3718344.5,1183478],[1786587021,3718344.5,1183478],[1786587321,3718344.5,1183478],[1786587621,3718344.5,1183478],[1786587921,3718344.5,1183478],[1786588221,3718344.5,1183478],[1786588521,3718344.5,1183478],[1786588821,3718344.5,1183478],[1786589121,3718344.5,1183478],[1786589421,3718344.5,1183478],[1786589721,3718344.5,1183478],[1786590021,3718344.5,1183478],[1786590321,3718344.5,1183478],[1786590621,3718344.5,1183478],[1786590921,3718344.5,1183478],[1786591201,3718344.5,1183478],[1786591521,3718344.5,1183478],[1786591821,3718344.5,1183478],[1786592121,3718344.5,1183478],[1786592421,3718344.5,1183478],[1786592721,3718344.5,1183478],[1786593021,3718344.5,1183478],[1786593321,3718344.5,1183478],[1786593621,3718344.5,1183478],[1786593921,3718344.5,1183478],[1786594221,3718344.5,1183478],[1786594521,3718344.5,1183478],[1786594821,3718344.5,1183478],[1786595121,3718344.5,1183478],[1786595421,3718344.5,1183478],[1786595721,3718344.5,1183478],[1786596021,3718344.5,1183478],[1786596321,3718344.5,1183478],[1786596621,3718344.5,1183478],[1786596921,3718344.5,1183478],[1786597221,3718344.5,1183478],[1786597521,3718344.5,1183478],[1786597821,3718344.5,1183478],[1786598121,3718344.5,1183478],[1786598421,3718344.5,1183478],[1786598721,3718344.5,1183478],[1786599021,3718344.5,1183478],[1786599321,3718344.5,1183478],[1786599621,3718344.5,1183478],[1786599921,3718344.5,1183478],[1786600221,3718344.5,1183478],[1786600521,3718344.5,1183478],[1786600821,3718344.5,1183478],[1786601121,3718344.5,1183478],[1786601421,3718344.5,1183478],[1786601721,3718344.5,1183478],[1786602021,3718344.5,1183478],[1786602321,3718344.5,1183478],[1786602621,3718344.5,1183478],[1786602921,3718344.5,1183478],[1786603221,3718344.5,1183478],[1786603521,3718344.5,1183478],[1786603821,3718344.5,1183478],[1786604121,3718344.5,1183478],[1786604421,3718344.5,1183478],[1786604721,3718344.5,1183478],[1786605021,3718344.5,1183478],[1786605321,3718344.5,1183478],[1786605621,3718344.5,1183478],[1786605922,3718344.5,1183478],[1786606221,3718344.5,1183478],[1786606521,3718344.5,1183478],[1786606821,3718344.5,1183478],[1786607121,3718344.5,1183478],[1786607421,3718344.5,1183478],[1786607721,3718344.5,1183478],[1786608021,3718344.5,1183477.9],[1786608321,3718344.5,1183478],[1786608621,3718344.5,1183478],[1786608921,3718344.5,1183478],[1786609221,3718344.5,1183478],[1786609521,3718344.5,1183478],[1786609821,3718344.5,1183478],[1786610121,3718344.5,1183478],[1786610421,3718344.5,1183478],[1786610721,3718344.5,1183478],[1786611021,3718344.5,1183478],[1786611321,3718344.5,1183478],[1786611621,3718344.5,1183478],[1786611921,3718344.5,1183478],[1786612221,3718344.5,1183478],[1786612521,3718344.5,1183478],[1786612821,3718344.5,1183478],[1786613121,3718344.5,1183478],[1786613421,3718344.5,1183478],[1786613721,3718344.5,1183478],[1786614021,3718344.5,1183478],[1786614321,3718344.5,1183478],[1786614621,3718344.5,1183478],[1786614921,3464857.8,1183478],[1786615221,3464857.8,1183478],[1786615521,3464857.8,1183478],[1786615821,3464857.8,1183478],[1786616121,3464857.8,1183478],[1786616421,3464857.8,1183478],[1786616722,3464857.8,1183478],[1786617021,3464857.8,1183478],[1786617321,3464857.8,1183478],[1786617621,3464857.8,1183478],[1786617921,3464857.8,1183478],[1786618221,3464857.8,1183478],[1786618521,3464857.8,1183478],[1786618821,3464857.8,1183478],[1786619122,3464857.8,1183478],[1786619421,3464857.8,1183478],[1786619721,3464857.8,1183478],[1786620021,3464857.8,1183478],[1786620321,3464857.8,1183478],[1786620621,3464857.8,1183478],[1786620921,3464857.8,1183478],[1786621221,3464857.8,1183478],[1786621522,3464857.8,1183478],[1786621821,3464857.8,1183478],[1786622121,3464857.8,1183478],[1786622421,3464857.8,1183478],[1786622721,3464857.8,1183478],[1786623021,3464857.8,1183478],[1786623321,3464857.8,1183478],[1786623621,3464857.8,1183478],[1786623921,3464857.8,1183478],[1786624222,3464857.8,1183478],[1786624522,3464857.8,1183478],[1786624821,3464857.8,1183478],[1786625122,3464857.8,1183478],[1786625421,3464857.8,1183478],[1786625721,3464857.8,1183478],[1786626021,3464857.8,1183478],[1786626321,3464857.8,1183478],[1786626621,3464857.8,1183478],[1786626921,3464857.8,1183478],[1786627221,3464857.8,1183478],[1786627522,3464857.8,1183478],[1786627821,3464857.8,1183478.1],[1786628121,3464857.8,1183478.1],[1786628421,3464857.8,1183478.1],[1786628721,3464857.8,1183478.1],[1786629021,3464857.8,1183478.1],[1786629322,3464857.7,1183478.1],[1786629621,3464857.7,1183478.1],[1786629921,3464857.7,1183478.1],[1786630223,3464857.7,1183478.1],[1786630521,3464857.7,1183478.1],[1786630821,3464857.7,1183478.1],[1786631121,3464857.7,1183478.1],[1786631421,3464857.7,1183478.1],[1786631721,3464857.7,1183478.1],[1786632021,3464857.7,1183478.1],[1786632321,3464857.7,1183478.1],[1786632621,3464857.7,1183478.1],[1786632901,3464857.7,1183478.1],[1786633221,3464857.7,1183478.1],[1786633521,3464857.7,1183478.1],[1786633821,3464857.7,1183478.1],[1786634121,3464857.7,1183478.1],[1786634421,3464857.7,1183478.1],[1786634721,3464857.7,1183478.2],[1786635021,3464857.7,1183478.2],[1786635321,3464857.7,1183478.2],[1786635621,3464857.7,1183478.2],[1786635921,3464857.7,1183478.2],[1786636222,3464857.7,1183478.2],[1786636522,3464857.7,1183478.2],[1786636821,3464857.7,1183478.2],[1786637121,3464857.7,1183478.2],[1786637421,3464857.7,1183478.2],[1786637722,3464857.7,1183478.2],[1786638022,3464857.7,1183478.2],[1786638321,3464857.7,1183478.2],[1786638622,3464857.7,1183478.2],[1786638921,3464857.7,1183478.2],[1786639221,3464857.7,1183478.2],[1786639521,3464857.7,1183478.2],[1786639822,3464857.7,1183478.2],[1786640121,3464857.7,1183478.2],[1786640421,3464857.7,1183478.2],[1786640722,3464857.7,1183478.2],[1786641021,3464857.7,1183478.2],[1786641321,3464857.7,1183478.2],[1786641621,3464857.7,1183478.2],[1786641921,3464857.7,1183478.2],[1786642221,3464857.7,1183478.2],[1786642522,3464857.7,1183478.2],[1786642821,3464857.7,1183478.2],[1786643121,3464857.7,1183478.2],[1786643421,3464857.7,1183478.2],[1786643721,3464857.7,1183478.2],[1786644021,3464857.7,1183478.2],[1786644321,3464857.7,1183478.2],[1786644621,3464857.7,1183478.2],[1786644921,3464857.7,1183478.2],[1786645221,3464857.7,1183478.2],[1786645521,3464857.7,1183478.2],[1786645821,3464857.7,1183478.2],[1786646121,3464857.7,1183478.2],[1786646421,3464857.7,1183478.2],[1786646722,3464857.7,1183478.2],[1786647021,3464857.7,1183478.2],[1786647321,3464857.7,1183478.2],[1786647621,3464857.8,1183478.2],[1786647921,3464857.8,1183478.2],[1786648222,3464857.8,1183478.2],[1786648522,3464857.8,1183478.2],[1786648821,3464857.8,1183478.2],[1786649122,3464857.8,1183478.2],[1786649421,3464857.8,1183478.2],[1786649721,3464857.8,1183478.2],[1786650021,3464857.8,1183478.2],[1786650321,3464857.8,1183478.2],[1786650622,3464857.8,1183478.2],[1786650921,3464857.8,1183478.2],[1786651221,3464857.8,1183478.2],[1786651521,3464857.8,1183478.2],[1786651821,3464857.8,1183478.2],[1786652121,3464857.8,1183478.2],[1786652422,3464857.8,1183478.2],[1786652721,3464857.8,1183478.2],[1786653022,3464857.8,1183478.2],[1786653322,3464857.8,1183478.2],[1786653622,3464857.8,1183478.2],[1786653921,3464857.8,1183478.2],[1786654221,3464857.8,1183478.2],[1786654521,3464857.8,1183478.2],[1786654822,3464857.8,1183478.2],[1786655121,3464857.8,1183478.2],[1786655421,3464857.8,1183478.2],[1786655721,3464857.8,1183478.2],[1786656021,3464857.8,1183478.2],[1786656321,3464857.8,1183478.2],[1786656622,3464857.8,1183478.2],[1786656921,3464857.8,1183478.2],[1786657221,3464857.8,1183478.2],[1786657521,3464857.8,1183478.2],[1786657821,3464857.8,1183478.2],[1786658121,3464857.8,1183478.2],[1786658421,3464857.8,1183478.2],[1786658721,3464857.8,1183478.2],[1786659021,3464857.8,1183478.2],[1786659321,3464857.8,1183478.2],[1786659621,3464857.8,1183478.2],[1786659921,3464857.8,1183478.2],[1786660221,3464857.8,1183478.2],[1786660521,3464857.8,1183478.2],[1786660821,3464857.8,1183478.2],[1786661121,3464857.8,1183478.2],[1786661422,3464857.8,1183478.2],[1786661721,3464857.8,1183478.2],[1786662022,3464857.8,1183478.2],[1786662321,3464857.8,1183478.2],[1786662622,3464857.8,1183478.2],[1786662921,3464857.8,1183478.2],[1786663221,3464857.8,1183478.2],[1786663521,3464857.8,1183478.2],[1786663821,3464857.8,1183478.2],[1786664121,3464857.8,1183478.2],[1786664421,3464857.8,1183478.2],[1786664721,3464857.8,1183478.2],[1786665021,3464857.8,1183478.2],[1786665321,3464857.8,1183478.3],[1786665621,3464857.8,1183478.3],[1786665921,3464857.8,1183478.3],[1786666221,3464857.8,1183478.3],[1786666521,3464857.8,1183478.3],[1786666821,3464857.8,1183478.3],[1786667121,3464857.8,1183478.3],[1786667421,3464857.8,1183478.3],[1786667721,3464857.8,1183478.3],[1786668021,3464857.8,1183478.3],[1786668321,3464857.8,1183478.3],[1786668621,3464857.8,1183478.3],[1786668921,3464857.8,1183478.3],[1786669221,3464857.8,1183478.3],[1786669521,3464857.8,1183478.3],[1786669821,3464857.8,1183478.5],[1786670121,3464857.8,1183478.5],[1786670421,3464857.8,1183478.5],[1786670721,3464857.8,1183478.5],[1786671021,3464857.8,1183478.5],[1786671321,3464857.8,1183478.5],[1786671621,3464857.8,1183478.5],[1786671921,3464857.8,1183478.5],[1786672221,3464857.8,1183478.5],[1786672521,3464857.8,1183478.5],[1786672821,3464857.8,1183478.5],[1786673121,3464857.8,1183478.5],[1786673421,3464857.8,1183478.5],[1786673721,3464857.8,1183478.5],[1786674021,3464857.8,1183478.5],[1786674322,3464857.8,1183478.5],[1786674621,3464857.8,1183478.5],[1786674921,3464857.8,1183478.5],[1786675221,3464857.8,1183478.5],[1786675521,3464857.8,1183478.5],[1786675821,3464857.8,1183478.5],[1786676121,3464857.8,1183478.5],[1786676421,3464857.8,1183478.5],[1786676721,3464857.8,1183478.5],[1786677021,3464857.8,1183478.5],[1786677321,3464857.8,1183478.5],[1786677621,3464857.8,1183478.5],[1786677921,3464857.8,1183478.5],[1786678221,3464857.8,1183478.5],[1786678521,3464857.8,1183478.5],[1786678821,3464857.8,1183478.5],[1786679121,3464857.8,1183478.5],[1786679421,3464857.8,1183478.5],[1786679721,3464857.8,1183478.5],[1786680021,3464857.8,1183478.5],[1786680322,3464857.8,1183478.5],[1786680621,3464857.8,1183478.5],[1786680921,3464857.8,1183478.5],[1786681221,3464857.8,1183478.5],[1786681522,3464857.8,1183478.5],[1786681821,3464857.8,1183478.5],[1786682122,3464857.8,1183478.5],[1786682421,3464857.8,1183478.5],[1786682722,3464857.8,1183478.5],[1786683021,3464857.8,1183478.5],[1786683321,3464857.8,1183478.5],[1786683622,3464857.8,1183478.5],[1786683921,3464857.8,1183478.5],[1786684221,3464857.8,1183478.5],[1786684521,3464857.8,1183478.5],[1786684821,3464857.8,1183478.5],[1786685122,3464857.8,1183478.5],[1786685422,3464857.8,1183478.5],[1786685721,3464857.8,1183478.5],[1786686021,3464857.8,1183478.5],[1786686321,3464857.8,1183478.5],[1786686621,3464857.8,1183478.5],[1786686921,3464857.8,1183478.5],[1786687221,3464857.8,1183478.5],[1786687521,3464857.8,1183478.5],[1786687822,3464857.8,1183478.5],[1786688122,3464857.8,1183478.5],[1786688421,3464857.8,1183478.5],[1786688721,3464857.8,1183478.5],[1786689021,3464857.8,1183478.5],[1786689322,3464857.8,1183478.5],[1786689621,3464857.8,1183478.5],[1786689921,3464857.8,1183478.6],[1786690221,3464857.8,1183478.7],[1786690521,3464857.8,1183478.7],[1786690821,3464857.8,1183478.7],[1786691121,3464857.8,1183478.7],[1786691421,3464857.8,1183478.7],[1786691721,3464857.8,1183478.7],[1786692021,3464857.8,1183478.7],[1786692321,3464857.8,1183478.7],[1786692621,3464857.8,1183478.7],[1786692921,3464857.8,1183478.7],[1786693221,3464857.8,1183478.7],[1786693521,3464857.8,1183478.7],[1786693821,3464857.8,1183478.7],[1786694122,3464857.8,1183478.7],[1786694421,3464857.8,1183478.7],[1786694721,3464857.8,1183478.7],[1786695021,3464857.8,1183478.7],[1786695321,3464857.8,1183478.7],[1786695621,3464857.8,1183478.7],[1786695921,3464857.8,1183478.7],[1786696221,3464857.8,1183478.7],[1786696521,3464857.8,1183478.7],[1786696821,3464857.8,1183478.7],[1786697121,3464857.8,1183478.7],[1786697421,3464857.8,1183478.7],[1786697721,3464857.8,1183478.8],[1786698021,3464857.8,1183478.8],[1786698321,3464857.8,1183478.8],[1786698621,3464857.8,1183478.8],[1786698921,3464857.8,1183478.8],[1786699221,3464857.8,1183478.8],[1786699521,3464857.8,1183478.8],[1786699821,3464857.8,1183478.8],[1786700121,3464857.8,1183478.8],[1786700422,3464857.8,1183478.8],[1786700721,3464857.8,1183478.7],[1786701021,3464857.8,1183478.7],[1786701322,3464857.8,1183478.7],[1786701621,3464857.8,1183478.7],[1786701921,3464857.8,1183478.7],[1786702221,3464857.8,1183478.7],[1786702522,3464857.8,1183478.7],[1786702821,3464857.8,1183478.8],[1786703121,3464857.8,1183478.8],[1786703421,3464857.8,1183478.8],[1786703721,3464857.8,1183478.8],[1786704021,3464857.8,1183478.8],[1786704321,3464857.8,1183478.8],[1786704622,3718344.5,1183478.8],[1786704922,3718344.5,1183478.8],[1786705221,3718344.5,1183478.8],[1786705522,3718344.5,1183478.8],[1786705822,3718344.5,1183478.8],[1786706122,3718344.5,1183478.8],[1786706421,3718344.5,1183478.8],[1786706721,3718344.5,1183478.8],[1786707021,3718344.5,1183478.8],[1786707321,3718344.5,1183478.8],[1786707621,3718344.5,1183478.8],[1786707922,3718344.5,1183478.8],[1786708221,3718344.5,1183478.8],[1786708521,3718344.5,1183478.8],[1786708822,3718344.5,1183478.8],[1786709121,3718344.5,1183478.8],[1786709421,3718344.5,1183478.8],[1786709721,3718344.5,1183478.8],[1786710021,3718344.5,1183478.8],[1786710321,3718344.5,1183478.8],[1786710621,3718344.5,1183478.8],[1786710921,3718344.5,1183478.8],[1786711222,3718344.5,1183478.8],[1786711521,3718344.5,1183478.8],[1786711821,3718344.5,1183478.8],[1786712121,3718344.5,1183478.8],[1786712421,3718344.5,1183478.8],[1786712722,3718344.5,1183478.9],[1786713021,3718344.5,1183478.9],[1786713321,3718344.5,1183478.9],[1786713621,3718344.5,1183478.9],[1786713921,3718344.5,1183478.9],[1786714221,3718344.5,1183478.9],[1786714522,3718344.5,1183478.9],[1786714822,3718344.5,1183478.9],[1786715121,3718344.5,1183478.9],[1786715422,3718344.5,1183478.9],[1786715722,3718344.5,1183478.9],[1786716021,3718344.5,1183478.9],[1786716321,3718344.5,1183478.9],[1786716621,3718344.5,1183478.9],[1786716922,3718344.5,1183478.9],[1786717221,3718344.5,1183478.9],[1786717521,3718344.5,1183478.9],[1786717822,3718344.5,1183478.9],[1786718121,3718344.5,1183478.9],[1786718421,3718344.5,1183478.9],[1786718721,3718344.5,1183478.9],[1786719021,3718344.5,1183478.9],[1786719322,3464857.9,1183478.9],[1786719621,3464857.9,1183478.9],[1786719921,3464857.9,1183478.9],[1786720201,3464857.9,1183478.9],[1786720501,3464857.9,1183478.9],[1786720821,3464857.9,1183478.9],[1786721121,3464857.9,1183478.9],[1786721422,3464857.9,1183478.9],[1786721721,3464857.9,1183478.9],[1786722021,3464857.9,1183478.9],[1786722321,3464857.9,1183478.9],[1786722621,3464857.9,1183478.9],[1786722922,3464857.9,1183478.9],[1786723222,3464857.9,1183478.9],[1786723522,3464857.9,1183478.9],[1786723821,3464857.9,1183478.9],[1786724121,3464857.9,1183478.9],[1786724422,3464857.9,1183479],[1786724722,3464857.9,1183479],[1786725021,3464857.9,1183479],[1786725322,3464857.9,1183479],[1786725621,3464857.9,1183479],[1786725921,3464857.9,1183479],[1786726222,3464857.9,1183479],[1786726522,3464857.9,1183479],[1786726822,3464857.9,1183479],[1786727121,3464857.9,1183479],[1786727422,3464857.9,1183479],[1786727722,3464857.9,1183479],[1786728022,3464857.9,1183479],[1786728322,3464857.9,1183479],[1786728622,3464857.9,1183479],[1786728922,3464857.9,1183479],[1786729221,3464857.9,1183479],[1786729522,3464857.9,1183479],[1786729821,3464857.9,1183479],[1786730121,3464857.9,1183479],[1786730421,3464857.9,1183479],[1786730721,3464857.9,1183479],[1786731021,3464857.9,1183479],[1786731321,3464857.9,1183479],[1786731621,3464857.9,1183479],[1786731921,3464857.9,1183479],[1786732221,3464857.9,1183479],[1786732521,3464857.9,1183479],[1786732821,3464857.9,1183479],[1786733121,3464857.9,1183479],[1786733421,3464857.9,1183479],[1786733721,3464857.9,1183479],[1786734021,3464857.9,1183479],[1786734321,3464857.9,1183479],[1786734621,3464857.9,1183479],[1786734921,3464857.9,1183479],[1786735221,3464857.9,1183479],[1786735521,3464857.9,1183479],[1786735821,3464857.9,1183479],[1786736121,3464857.9,1183479],[1786736421,3464857.9,1183479],[1786736721,3464857.9,1183479],[1786737021,3464857.9,1183479],[1786737322,3464857.9,1183479],[1786737621,3464857.9,1183479],[1786737921,3464857.9,1183479],[1786738222,3464857.9,1183479],[1786738521,3464857.9,1183479],[1786738821,3464857.9,1183479],[1786739121,3464857.9,1183479],[1786739422,3464857.9,1183479],[1786739722,3464857.9,1183479],[1786740021,3464857.9,1183479],[1786740321,3464857.9,1183479],[1786740621,3464857.9,1183479],[1786740921,3464857.9,1183479],[1786741221,3464857.9,1183479],[1786741521,3464857.9,1183479],[1786741821,3464857.9,1183479],[1786742121,3464857.9,1183479],[1786742421,3464857.9,1183479],[1786742721,3464857.9,1183479],[1786743021,3464857.9,1183479],[1786743321,3464857.9,1183479],[1786743621,3464857.9,1183479],[1786743921,3464857.9,1183479],[1786744221,3464857.9,1183479],[1786744521,3464857.9,1183479],[1786744821,3464857.9,1183479],[1786745121,3464857.9,1183479],[1786745421,3464857.9,1183479],[1786745721,3464857.9,1183479],[1786746021,3464857.9,1183479],[1786746321,3464857.9,1183479],[1786746621,3464857.9,1183479],[1786746921,3464857.9,1183479],[1786747221,3464857.9,1183479],[1786747521,3464857.9,1183479],[1786747821,3464857.9,1183479],[1786748122,3464857.9,1183479],[1786748421,3464857.9,1183479],[1786748721,3464857.9,1183479],[1786749021,3464857.9,1183479],[1786749321,3464857.9,1183479],[1786749621,3464857.9,1183479],[1786749921,3464857.9,1183479],[1786750221,3464857.9,1183479],[1786750521,3464857.9,1183479],[1786750821,3464857.9,1183479],[1786751121,3464857.9,1183479],[1786751421,3464857.9,1183479],[1786751721,3464857.9,1183479],[1786752021,3464857.9,1183479],[1786752321,3464857.9,1183479],[1786752621,3464857.9,1183479],[1786752921,3464857.9,1183479.1],[1786753221,3464857.9,1183479.1],[1786753521,3464857.9,1183479.1],[1786753821,3464857.9,1183479.1],[1786754121,3464857.9,1183479.1],[1786754421,3464857.9,1183479.1],[1786754721,3464857.9,1183479.1],[1786755021,3464857.9,1183479.1],[1786755321,3464857.9,1183479.1],[1786755621,3464857.9,1183479.1],[1786755921,3464857.9,1183479.1],[1786756221,3464857.9,1183479.1],[1786756521,3464857.9,1183479.1],[1786756821,3464857.9,1183479.1],[1786757121,3464857.9,1183479.1],[1786757421,3464857.9,1183479.1],[1786757721,3464857.9,1183479.1],[1786758021,3464857.9,1183479.1],[1786758321,3464857.9,1183479.1],[1786758621,3464857.9,1183479.1],[1786758921,3464857.9,1183479.1],[1786759221,3464857.9,1183479.1],[1786759521,3464857.9,1183479.1],[1786759821,3464857.9,1183479.1],[1786760121,3464857.9,1183479.1],[1786760421,3464857.9,1183479.1],[1786760721,3464857.9,1183479.1],[1786761021,3464857.9,1183479.1],[1786761321,3464857.9,1183479.1],[1786761621,3464857.9,1183479.1],[1786761922,3464857.9,1183479.3],[1786762221,3464857.9,1183479.3],[1786762521,3464857.9,1183479.3],[1786762821,3464857.9,1183479.3],[1786763121,3464857.9,1183479.3],[1786763421,3464857.9,1183479.3],[1786763721,3464857.9,1183479.3],[1786764021,3464857.9,1183479.3],[1786764321,3464857.9,1183479.3],[1786764621,3464857.9,1183479.3],[1786764921,3464857.9,1183479.3],[1786765221,3464857.9,1183479.3],[1786765522,3464857.9,1183479.3],[1786765821,3464857.9,1183479.3],[1786766122,3464857.9,1183479.3],[1786766421,3464857.9,1183479.3],[1786766721,3464857.9,1183479.3],[1786767022,3464857.9,1183479.3],[1786767321,3464857.9,1183479.3],[1786767621,3464857.9,1183479.3],[1786767921,3464857.9,1183479.3],[1786768221,3464857.9,1183479.3],[1786768521,3464857.9,1183479.3],[1786768821,3464857.9,1183479.3],[1786769121,3464857.9,1183479.3],[1786769421,3464857.9,1183479.3],[1786769721,3464857.9,1183479.3],[1786770021,3464857.9,1183479.3],[1786770321,3464857.9,1183479.3],[1786770621,3464857.9,1183479.3],[1786770921,3464857.9,1183479.3],[1786771221,3464857.9,1183479.3],[1786771521,3464857.9,1183479.3],[1786771821,3464857.9,1183479.3],[1786772121,3464857.9,1183479.3],[1786772421,3464857.9,1183479.3],[1786772721,3464857.9,1183479.3],[1786773021,3464857.9,1183479.4],[1786773321,3464857.9,1183479.5],[1786773621,3464857.9,1183479.5],[1786773921,3464857.9,1183479.5],[1786774221,3464857.9,1183479.5],[1786774521,3464857.9,1183479.5],[1786774821,3464857.9,1183479.5],[1786775121,3464857.9,1183479.5],[1786775421,3464857.9,1183479.5],[1786775721,3464857.9,1183479.5],[1786776021,3464857.9,1183479.5],[1786776321,3464857.9,1183479.5],[1786776621,3464857.9,1183479.5],[1786776921,3464857.9,1183479.5],[1786777221,3464857.9,1183479.5],[1786777521,3464857.9,1183479.5],[1786777821,3464857.9,1183479.5],[1786778121,3464857.9,1183479.5],[1786778421,3464857.9,1183479.5],[1786778721,3464857.9,1183479.5],[1786779022,3464857.9,1183479.5],[1786779321,3464857.9,1183479.5],[1786779621,3464858,1183479.5],[1786779921,3464858,1183479.5],[1786780221,3464858,1183479.5],[1786780522,3464858,1183479.5],[1786780821,3464858,1183479.5],[1786781121,3464858,1183479.5],[1786781421,3464858,1183479.5],[1786781721,3464858,1183479.5],[1786782021,3464858,1183479.5],[1786782321,3464858,1183479.5],[1786782621,3464858,1183479.5],[1786782921,3464858,1183479.5],[1786783222,3464858,1183479.5],[1786783521,3464858,1183479.5],[1786783821,3464858,1183479.5],[1786784121,3464858,1183479.5],[1786784421,3464858,1183479.5],[1786784721,3464858,1183479.5],[1786785021,3464858,1183479.5],[1786785321,3464858,1183479.5],[1786785621,3464858,1183479.5],[1786785921,3464858,1183479.5],[1786786221,3464858,1183479.5],[1786786521,3464858,1183479.5],[1786786821,3464858,1183479.5],[1786787121,3464858,1183479.5],[1786787421,3464858,1183479.5],[1786787721,3464858,1183479.5],[1786788021,3464858,1183479.5],[1786788321,3464858,1183479.5],[1786788621,3464858,1183479.5],[1786788921,3464858,1183479.5],[1786789221,3464858,1183479.5],[1786789521,3464858,1183479.5],[1786789821,3464858,1183479.5],[1786790121,3464858,1183479.5],[1786790421,3464858,1183479.5],[1786790721,3464858,1183479.5],[1786791021,3464858,1183479.5],[1786791321,3464858,1183479.5],[1786791621,3464858,1183479.5],[1786791921,3464858,1183479.5],[1786792221,3464858,1183479.5],[1786792521,3464858,1183479.5],[1786792821,3464858,1183479.5],[1786793121,3464858,1183479.5],[1786793421,3464858,1183479.5],[1786793721,3464858,1183479.5],[1786794021,3464858,1183479.5],[1786794321,3464858,1183479.5],[1786794621,3464858,1183479.5],[1786794921,3464858,1183479.5],[1786795221,3464858,1183479.5],[1786795521,3464858,1183479.5],[1786795821,3464858,1183479.5],[1786796121,3464858,1183479.5],[1786796421,3464858,1183479.5],[1786796721,3464858,1183479.5],[1786797021,3464858,1183479.5],[1786797321,3464858,1183479.5],[1786797621,3464858,1183479.5],[1786797921,3464858,1183479.5],[1786798221,3464858,1183479.5],[1786798521,3464858,1183479.5],[1786798821,3464858,1183479.5],[1786799121,3464858,1183479.5],[1786799421,3464858,1183479.6],[1786799722,3464858,1183479.6],[1786800022,3464858,1183479.6],[1786800322,3464858,1183479.6],[1786800621,3464858,1183479.6],[1786800922,3464858,1183479.6],[1786801221,3464858,1183479.6],[1786801522,3464858,1183479.6],[1786801821,3464858,1183479.7],[1786802121,3464858,1183479.7],[1786802421,3464858,1183479.7],[1786802721,3464858,1183479.7],[1786803021,3464858,1183479.7],[1786803321,3464858,1183479.7],[1786803621,3464858,1183479.7],[1786803921,3464858,1183479.7],[1786804221,3464858,1183479.7],[1786804521,3464858,1183479.7],[1786804821,3464858,1183479.7],[1786805121,3464858,1183479.7],[1786805421,3464858,1183479.7],[1786805722,3464858,1183479.7],[1786806021,3464858,1183479.7],[1786806321,3464858,1183479.7],[1786806621,3464858,1183479.7],[1786806921,3464858,1183479.7],[1786807221,3464858,1183479.7],[1786807521,3464858,1183479.7],[1786807821,3464858,1183479.7],[1786808121,3464858,1183479.7],[1786808421,3464858,1183479.7],[1786808721,3464858,1183479.7],[1786809021,3464858,1183479.7],[1786809321,3464858,1183479.7],[1786809622,3464858,1183479.7],[1786809921,3464858,1183479.7],[1786810221,3464858,1183479.7],[1786810521,3464858,1183479.7],[1786810821,3464858,1183479.7],[1786811121,3464858,1183479.7],[1786811421,3464858,1183479.7],[1786811721,3464858,1183479.7],[1786812021,3464858,1183479.7],[1786812322,3464858,1183479.7],[1786812621,3464858,1183479.7],[1786812923,3464858,1183479.7],[1786813221,3464858,1183479.7],[1786813521,3464858,1183479.7],[1786813821,3464858,1183479.7],[1786814121,3464858,1183479.7],[1786814421,3464858,1183479.7],[1786814721,3464858,1183479.7],[1786815021,3464858,1183479.7],[1786815321,3464858,1183479.7],[1786815621,3464858,1183479.7],[1786815921,3464858,1183479.7],[1786816221,3464858,1183479.7],[1786816521,3464858,1183479.7],[1786816821,3464858,1183479.7],[1786817121,3464858,1183479.7],[1786817421,3464858,1183479.7],[1786817721,3464858,1183479.7],[1786818021,3464858,1183479.7],[1786818321,3464858,1183479.7],[1786818621,3464858,1183479.7],[1786818921,3464858,1183479.7],[1786819221,3464858,1183479.7],[1786819521,3464858,1183479.7],[1786819821,3464858,1183479.7],[1786820121,3464858,1183479.7],[1786820421,3464858,1183479.7],[1786820721,3464858,1183479.7],[1786821021,3464858,1183479.7],[1786821321,3464858,1183479.7],[1786821621,3464858,1183479.7],[1786821921,3464858,1183479.7],[1786822221,3464858,1183479.7],[1786822521,3464858,1183479.7],[1786822821,3464858,1183479.7],[1786823121,3464858,1183479.7],[1786823421,3464858,1183479.7],[1786823721,3464858,1183479.7],[1786824001,3464858,1183479.7],[1786824322,3464858,1183479.7],[1786824621,3464857.9,1183479.7],[1786824921,3464857.9,1183479.7],[1786825222,3464857.9,1183479.7],[1786825521,3464857.9,1183479.7],[1786825821,3464857.9,1183479.7],[1786826121,3464857.9,1183479.7],[1786826421,3464857.9,1183479.7],[1786826721,3464857.9,1183479.7],[1786827021,3464857.9,1183479.7],[1786827321,3464857.9,1183479.7],[1786827621,3464857.9,1183479.7],[1786827921,3464857.9,1183479.7],[1786828221,3464857.9,1183479.7],[1786828521,3464857.9,1183479.7],[1786828821,3464857.9,1183479.7],[1786829121,3464857.9,1183479.7],[1786829421,3464857.9,1183479.7],[1786829721,3464857.9,1183479.7],[1786830021,3464857.9,1183479.7],[1786830301,3464857.9,1183479.7],[1786830621,3464857.9,1183479.7],[1786830921,3464857.9,1183479.7],[1786831221,3464857.9,1183479.7],[1786831521,3464857.9,1183479.7],[1786831821,3464857.9,1183479.7],[1786832121,3464857.9,1183479.7],[1786832421,3464857.9,1183479.7],[1786832721,3464857.9,1183479.7],[1786833022,3464857.9,1183479.7],[1786833321,3464857.9,1183479.7],[1786833621,3464857.9,1183479.7],[1786833921,3464857.9,1183479.7],[1786834221,3464857.9,1183479.7],[1786834521,3464857.9,1183479.7],[1786834822,3464857.9,1183479.7],[1786835121,3464857.9,1183479.7],[1786835421,3464857.9,1183479.7],[1786835721,3464857.9,1183479.7],[1786836021,3464857.9,1183479.7],[1786836321,3464857.9,1183479.7],[1786836621,3464857.9,1183479.7],[1786836921,3464857.9,1183479.7],[1786837221,3464858,1183479.7],[1786837521,3464858,1183479.7],[1786837821,3464858,1183479.7],[1786838121,3464858,1183479.7],[1786838421,3464858,1183479.7],[1786838721,3464858,1183479.7],[1786839021,3464858,1183479.7],[1786839321,3464858,1183479.7],[1786839621,3464858,1183479.7],[1786839921,3464858,1183479.7],[1786840221,3464858,1183479.7],[1786840521,3464858,1183479.7],[1786840821,3464858,1183479.7],[1786841121,3464858,1183479.7],[1786841421,3464858,1183479.7],[1786841721,3464858,1183479.7],[1786842021,3464858,1183479.7],[1786842322,3464858,1183479.7],[1786842621,3464858,1183479.7],[1786842921,3464858,1183479.7],[1786843221,3464858,1183479.7],[1786843521,3464858,1183479.8],[1786843822,3464858,1183479.8],[1786844121,3464858,1183479.8],[1786844421,3464858,1183479.8],[1786844721,3464858,1183479.8],[1786845021,3464858,1183479.8],[1786845321,3464858,1183479.8],[1786845621,3464858,1183479.8],[1786845921,3464858,1183479.9],[1786846221,3464858,1183479.9],[1786846521,3464858,1183479.9],[1786846821,3464858,1183479.9],[1786847121,3464858,1183479.9],[1786847421,3464858,1183479.9],[1786847721,3464858,1183479.9],[1786848021,3464858,1183479.9],[1786848321,3464858,1183479.9],[1786848621,3464858,1183479.9],[1786848921,3464858,1183479.9],[1786849221,3464858,1183479.9],[1786849521,3464858,1183479.9],[1786849821,3464858,1183479.9],[1786850121,3464858,1183479.9],[1786850421,3464858,1183479.9],[1786850721,3464858,1183479.9],[1786851022,3464858,1183479.9],[1786851321,3464858,1183479.9],[1786851621,3464858,1183479.9],[1786851921,3464858,1183479.9],[1786852221,3464858,1183479.9],[1786852521,3464858,1183479.9],[1786852821,3464858,1183479.9],[1786853121,3464858,1183479.9],[1786853421,3464858,1183479.9],[1786853721,3464858,1183479.9],[1786854021,3464858,1183479.9],[1786854321,3464858,1183479.9],[1786854621,3464858,1183479.9],[1786854921,3464858,1183479.9],[1786855221,3464858,1183479.9],[1786855521,3464858,1183479.9],[1786855821,3464858,1183479.9],[1786856121,3464858,1183479.9],[1786856421,3464858,1183479.9],[1786856721,3464858,1183479.9],[1786857021,3464858,1183479.9],[1786857321,3464858,1183479.9],[1786857621,3464858,1183480],[1786857922,3464858,1183480],[1786858221,3464858,1183480],[1786858522,3464858,1183480],[1786858822,3464858,1183480],[1786859122,3464858,1183480],[1786859421,3464858,1183480],[1786859721,3464858,1183480],[1786860021,3464858,1183480],[1786860321,3464858,1183480],[1786860621,3464858,1183480],[1786860921,3464858,1183480],[1786861221,3464858,1183480],[1786861521,3464858,1183480],[1786861821,3464858,1183480],[1786862121,3464858,1183480],[1786862421,3464858,1183480],[1786862721,3464858,1183480],[1786863021,3464858,1183480],[1786863321,3464858,1183480],[1786863621,3464858,1183480],[1786863921,3464858,1183480],[1786864222,3464858,1183480],[1786864521,3464858,1183480],[1786864821,3464858,1183480],[1786865121,3464858,1183480],[1786865421,3464858,1183480],[1786865721,3464858,1183480],[1786866021,3464858,1183480],[1786866321,3464858,1183480],[1786866621,3464858,1183480],[1786866921,3464858,1183480],[1786867222,3464858,1183480],[1786867521,3464858,1183480],[1786867821,3464858,1183480],[1786868121,3464858,1183480],[1786868421,3464858,1183480],[1786868721,3464858,1183480],[1786869021,3464858,1183480],[1786869321,3464858,1183480],[1786869621,3464858,1183480],[1786869921,3464858,1183480],[1786870221,3464858,1183480],[1786870521,3464858,1183480],[1786870821,3464858,1183480],[1786871121,3464858,1183480],[1786871421,3464858,1183480],[1786871721,3464858,1183480],[1786872021,3464858,1183480],[1786872321,3464858,1183480],[1786872621,3464858,1183480],[1786872921,3464858,1183480],[1786873221,3464858,1183480],[1786873521,3464858,1183480],[1786873821,3464858,1183480],[1786874121,3464858,1183480],[1786874421,3464858,1183480],[1786874721,3464858,1183480],[1786875021,3464858,1183480],[1786875321,3464858,1183480],[1786875621,3464858,1183480],[1786875921,3464858,1183480],[1786876221,3464858,1183480],[1786876521,3464858,1183480],[1786876821,3464858,1183480],[1786877121,3464858,1183480],[1786877422,3464858,1183480],[1786877721,3464858,1183480],[1786878021,3464858,1183480],[1786878321,3464858,1183480],[1786878621,3464858,1183480],[1786878921,3464858,1183480],[1786879221,3464858,1183480],[1786879521,3464858,1183480],[1786879821,3464858,1183480],[1786880121,3464858,1183480],[1786880421,3464858,1183480],[1786880721,3464858,1183480],[1786881021,3464857.9,1183480],[1786881321,3464857.9,1183480],[1786881621,3464857.9,1183480],[1786881921,3464857.9,1183480],[1786882221,3464857.9,1183480],[1786882522,3464857.9,1183480],[1786882821,3464857.9,1183480],[1786883121,3464857.9,1183480],[1786883421,3464857.9,1183480],[1786883721,3464857.9,1183480],[1786884021,3464857.9,1183480],[1786884321,3464857.9,1183480],[1786884621,3464857.9,1183480],[1786884921,3464857.9,1183480],[1786885221,3464857.9,1183480],[1786885521,3464857.9,1183480.1],[1786885821,3464857.9,1183480.1],[1786886121,3464857.9,1183480.1],[1786886421,3464857.9,1183480.1],[1786886721,3464857.9,1183480.1],[1786887021,3464857.9,1183480.2],[1786887321,3464857.9,1183480.2],[1786887621,3464857.9,1183480.3],[1786887921,3464857.9,1183480.3],[1786888221,3464857.9,1183480.3],[1786888521,3464857.9,1183480.3],[1786888821,3464857.9,1183480.3],[1786889121,3464857.9,1183480.3],[1786889421,3464857.9,1183480.3],[1786889722,3464857.9,1183480.3],[1786890001,3464857.9,1183480.3],[1786890322,3464857.9,1183480.3],[1786890621,3464857.9,1183480.3],[1786890921,3464857.9,1183480.3],[1786891221,3464857.9,1183480.3],[1786891521,3464857.9,1183480.3],[1786891822,3464857.9,1183480.3],[1786892121,3464857.9,1183480.3],[1786892421,3464857.9,1183480.3],[1786892721,3464857.9,1183480.4],[1786893022,3464857.9,1183480.4],[1786893322,3464857.9,1183480.4],[1786893622,3464857.9,1183480.4],[1786893921,3464857.9,1183480.4],[1786894221,3464857.9,1183480.4],[1786894521,3464857.9,1183480.4],[1786894821,3464857.9,1183480.4],[1786895121,3464857.9,1183480.4],[1786895421,3464857.9,1183480.4],[1786895721,3464857.9,1183480.4],[1786896022,3464857.9,1183480.4],[1786896321,3464857.9,1183480.4],[1786896621,3464857.9,1183480.4],[1786896921,3464857.9,1183480.4],[1786897221,3464857.9,1183480.4],[1786897521,3464857.9,1183480.5],[1786897821,3464857.9,1183480.5],[1786898121,3464857.9,1183480.5],[1786898421,3464857.9,1183480.5],[1786898721,3464857.9,1183480.5],[1786899021,3464857.9,1183480.5],[1786899321,3464857.9,1183480.5],[1786899621,3464857.9,1183480.5],[1786899922,3464857.9,1183480.5],[1786900221,3464857.9,1183480.5],[1786900521,3464857.9,1183480.4],[1786900821,3464857.9,1183480.4],[1786901121,3464857.9,1183480.4],[1786901421,3464857.9,1183480.4],[1786901721,3464857.9,1183480.4],[1786902021,3464857.9,1183480.4],[1786902321,3464857.9,1183480.4],[1786902621,3464857.9,1183480.4],[1786902921,3464857.9,1183480.4],[1786903221,3464857.9,1183480.4],[1786903521,3236720.1,1183480.4],[1786903821,3236720.1,1183480.5],[1786904121,3236720.1,1183480.5],[1786904421,3236720.1,1183480.5],[1786904721,3236720.1,1183480.5],[1786905021,3236720.1,1183480.5],[1786905321,3236720.1,1183480.5],[1786905621,3236720.1,1183480.5],[1786905921,3236720.1,1183480.5],[1786906221,3236720.1,1183480.5],[1786906521,3236720.1,1183480.5],[1786906821,3236720.1,1183480.5],[1786907121,3236720,1183480.5],[1786907421,3236720,1183480.5],[1786907721,3236720,1183480.5],[1786908021,3236720,1183480.5],[1786908321,3236720,1183480.5],[1786908621,3236720,1183480.5],[1786908921,3236720,1183480.5],[1786909221,3236720,1183480.5],[1786909521,3236720,1183480.5],[1786909822,3236720,1183480.5],[1786910121,3236720,1183480.5],[1786910421,3236720,1183480.5],[1786910721,3236720,1183480.5],[1786911021,3236720,1183480.5],[1786911321,3236720,1183480.5],[1786911622,3236720,1183480.5],[1786911922,3236720,1183480.5],[1786912221,3236720,1183480.5],[1786912521,3236720,1183480.5],[1786912821,3236720,1183480.6],[1786913121,3236720,1183480.5],[1786913421,3236720,1183480.5],[1786913721,3236720,1183480.5],[1786914021,3236720,1183480.5],[1786914321,3236720,1183480.6],[1786914621,3236720,1183480.6],[1786914921,3236720,1183480.6],[1786915221,3236720,1183480.6],[1786915521,3236720,1183480.6],[1786915821,3236720,1183480.6],[1786916122,3236720,1183480.6],[1786916421,3236720,1183480.6],[1786916721,3236720,1183480.6],[1786917021,3236720,1183480.5],[1786917321,3236720,1183480.5],[1786917621,3236720.1,1183480.5],[1786917921,3236720.1,1183480.5],[1786918221,3236720.1,1183480.5],[1786918521,3236720.1,1183480.5],[1786918821,3236720.1,1183480.5],[1786919121,3236720.1,1183480.5],[1786919421,3236720.1,1183480.5],[1786919721,3236720.1,1183480.5],[1786920021,3236720.1,1183480.5],[1786920321,3236720.1,1183480.5],[1786920621,3236720.1,1183480.5],[1786920922,3236720.1,1183480.5],[1786921221,3236720.1,1183480.5],[1786921521,3236720.1,1183480.5],[1786921821,3236720.1,1183480.5],[1786922121,3236720.1,1183480.5],[1786922422,3236720.1,1183480.5],[1786922721,3236720.1,1183480.5],[1786923021,3236720.1,1183480.5],[1786923321,3236720.1,1183480.5],[1786923621,3236720.1,1183480.5],[1786923921,3236720.1,1183480.5],[1786924222,3236720.1,1183480.5],[1786924521,3236720.1,1183480.5],[1786924821,3236720.1,1183480.5],[1786925121,3236720.1,1183480.5],[1786925421,3236720.1,1183480.5],[1786925721,3236720.1,1183480.5],[1786926021,3236720.1,1183480.5],[1786926321,3236720.1,1183480.6],[1786926621,3236720.1,1183480.6],[1786926921,3236720.1,1183480.6],[1786927221,3236720.1,1183480.6],[1786927521,3236720.1,1183480.6],[1786927821,3236720.1,1183480.6],[1786928121,3236720.1,1183480.6],[1786928421,3236720.1,1183480.6],[1786928721,3236720.1,1183480.6],[1786929021,3236720.1,1183480.6],[1786929321,3236720.1,1183480.6],[1786929621,3236720.1,1183480.6],[1786929921,3236720.1,1183480.6],[1786930221,3236720.1,1183480.6],[1786930521,3236720.1,1183480.6],[1786930821,3236720.1,1183480.6],[1786931122,3236720.1,1183480.6],[1786931421,3236720.1,1183480.6],[1786931721,3236720.1,1183480.6],[1786932021,3236720.1,1183480.6],[1786932321,3236720.1,1183480.6],[1786932621,3236720.1,1183480.6],[1786932921,3236720.1,1183480.6],[1786933221,3236720.1,1183480.6],[1786933521,3236720.1,1183480.6],[1786933821,3236720.1,1183480.6],[1786934121,3236720.1,1183480.6],[1786934421,3236720.1,1183480.6],[1786934722,3236720.1,1183480.6],[1786935021,3236720.1,1183480.6],[1786935322,3236720.1,1183480.6],[1786935622,3236720.1,1183480.6],[1786935921,3236720.1,1183480.6],[1786936221,3236720.1,1183480.6],[1786936521,3236720.1,1183480.6],[1786936821,3236720.1,1183480.6],[1786937121,3236720.1,1183480.6],[1786937421,3236720.1,1183480.6],[1786937721,3236720.1,1183480.6],[1786938021,3236720.1,1183480.6],[1786938322,3236720.1,1183480.6],[1786938621,3236720.1,1183480.6],[1786938921,3236720.1,1183480.6],[1786939221,3236720.1,1183480.6],[1786939521,3236720.1,1183480.6],[1786939821,3236720.1,1183480.6],[1786940121,3236720.1,1183480.6],[1786940421,3236720.1,1183480.6],[1786940721,3236720.1,1183480.6],[1786941021,3236720.1,1183480.6],[1786941322,3236720.1,1183480.6],[1786941621,3236720.1,1183480.6],[1786941921,3236720.1,1183480.6],[1786942221,3236720.1,1183480.6],[1786942521,3236720.1,1183480.7],[1786942821,3236720.1,1183480.7],[1786943121,3236720.1,1183480.7],[1786943421,3236720.1,1183480.7],[1786943721,3236720.1,1183480.7],[1786944022,3236720.1,1183480.7],[1786944321,3236720.1,1183480.7],[1786944621,3236720.1,1183480.7],[1786944921,3236720.1,1183480.7],[1786945221,3236720.1,1183480.7],[1786945521,3236720.1,1183480.7],[1786945821,3236720.1,1183480.7],[1786946121,3236720.1,1183480.7],[1786946421,3236720.1,1183480.7],[1786946721,3236720.1,1183480.7],[1786947021,3236720.1,1183480.7],[1786947321,3236720.1,1183480.7],[1786947621,3236720.1,1183480.8],[1786947921,3236720.1,1183480.8],[1786948221,3236720.1,1183480.9],[1786948521,3236720.1,1183480.9],[1786948821,3236720.1,1183480.9],[1786949121,3236720.1,1183480.9],[1786949421,3236720.1,1183480.9],[1786949721,3236720.1,1183480.9],[1786950021,3236720.1,1183480.9],[1786950321,3236720.1,1183480.9],[1786950621,3236720.1,1183480.9],[1786950921,3236720.1,1183480.9],[1786951221,3236720.1,1183480.9],[1786951521,3236720.1,1183480.9],[1786951821,3236720.1,1183480.9],[1786952121,3236720.1,1183480.9],[1786952421,3236720.1,1183480.9],[1786952721,3236720.1,1183480.9],[1786953022,3236720.1,1183480.9],[1786953321,3236720.1,1183480.9],[1786953621,3236720.1,1183480.9],[1786953921,3236720.1,1183480.9],[1786954221,3236720.1,1183480.9],[1786954521,3236720.1,1183480.9],[1786954822,3236720.1,1183480.9],[1786955121,3236720.1,1183480.9],[1786955421,3236720.1,1183480.9],[1786955721,3236720.1,1183480.9],[1786956021,3236720.1,1183480.9],[1786956321,3236720.1,1183480.9],[1786956621,3236720.1,1183480.9],[1786956921,3236720.1,1183480.9],[1786957221,3236720.1,1183480.9],[1786957521,3236720.1,1183480.9],[1786957821,3236720.1,1183480.9],[1786958121,3236720.1,1183480.9],[1786958421,3236720.1,1183480.9],[1786958721,3236720.1,1183480.9],[1786959021,3236720.1,1183480.9],[1786959322,3236720.1,1183480.9],[1786959621,3236720.2,1183480.9],[1786959921,3236720.2,1183480.9],[1786960221,3236720.2,1183480.9],[1786960521,3236720.2,1183480.9],[1786960821,3236720.2,1183480.9],[1786961121,3236720.2,1183480.9],[1786961421,3236720.2,1183480.9],[1786961721,3236720.2,1183480.9],[1786962021,3236720.2,1183480.9],[1786962321,3236720.2,1183480.9],[1786962621,3236720.2,1183480.9],[1786962921,3236720.2,1183480.9],[1786963221,3236720.2,1183480.9],[1786963521,3236720.2,1183481],[1786963821,3236720.2,1183481],[1786964121,3236720.2,1183481],[1786964421,3236720.2,1183481],[1786964721,3236720.2,1183481],[1786965022,3236720.2,1183481],[1786965321,3236720.2,1183481],[1786965622,3236720.2,1183481],[1786965921,3236720.2,1183481],[1786966221,3236720.2,1183481],[1786966521,3236720.2,1183481],[1786966821,3236720.2,1183481],[1786967121,3236720.2,1183481],[1786967421,3236720.2,1183481],[1786967721,3236720.2,1183481],[1786968021,3236720.2,1183481],[1786968321,3236720.2,1183481],[1786968621,3236720.2,1183481],[1786968921,3236720.2,1183481],[1786969221,3236720.2,1183481],[1786969521,3236720.2,1183481],[1786969821,3236720.2,1183481],[1786970121,3236720.2,1183481],[1786970421,3236720.2,1183481],[1786970721,3236720.2,1183481],[1786971021,3236720.2,1183481],[1786971321,3236720.2,1183481],[1786971621,3236720.2,1183481],[1786971921,3236720.2,1183481],[1786972221,3236720.2,1183481],[1786972521,3236720.2,1183481],[1786972821,3236720.2,1183481],[1786973121,3236720.2,1183481],[1786973421,3236720.2,1183481],[1786973721,3236720.2,1183481],[1786974021,3236720.2,1183481],[1786974321,3236720.2,1183481],[1786974621,3236720.2,1183481],[1786974921,3236720.2,1183481],[1786975221,3236720.2,1183481],[1786975521,3236720.2,1183481],[1786975821,3236720.2,1183481],[1786976121,3236720.2,1183481],[1786976422,3236720.2,1183481],[1786976722,3236720.2,1183481],[1786977021,3236720.2,1183481],[1786977322,3236720.2,1183481],[1786977621,3236720.2,1183481],[1786977922,3236720.2,1183481],[1786978222,3236720.2,1183481],[1786978521,3236720.2,1183481],[1786978821,3236720.2,1183481],[1786979121,3464857.9,1183481],[1786979421,3464857.9,1183481],[1786979721,3464857.9,1183481],[1786980021,3464857.9,1183481],[1786980321,3464857.8,1183481],[1786980621,3464857.8,1183481],[1786980921,3464857.8,1183481],[1786981221,3464857.8,1183481],[1786981521,3464857.8,1183481],[1786981821,3464857.8,1183481],[1786982121,3464857.8,1183481],[1786982421,3464857.8,1183481],[1786982721,3464857.8,1183481],[1786983021,3464857.8,1183481],[1786983321,3464857.8,1183481],[1786983621,3464857.8,1183481],[1786983921,3464857.9,1183481],[1786984221,3464857.9,1183481],[1786984521,3464857.9,1183481],[1786984821,3464857.9,1183481],[1786985122,3464857.9,1183481],[1786985421,3464857.9,1183481],[1786985721,3464857.9,1183481],[1786986021,2200000,1183481],[1786986322,2200000,1183481],[1786986621,2200000,1183481],[1786986921,2200000,1183481],[1786987221,2200000,1183481],[1786987521,2200000,1183481],[1786987821,2200000,1183481],[1786988121,2200000,1183481],[1786988421,2200000,1183481],[1786988721,2200000,1183481],[1786989021,2200000,1183481],[1786989301,3000000,1183481.2],[1786989622,3000000,1183481.2],[1786989921,3000000,1183481.2],[1786990222,3000000,1183481.2],[1786990521,3000000,1183481.2],[1786990822,3000000,1183481.2],[1786991121,3000000,1183481.2],[1786991421,3000000,1183481.2],[1786991721,3000000,1183481.2],[1786992021,3000000,1183481.2],[1786992321,3000000,1183481.2],[1786992621,3000000,1183481.2],[1786992922,3000000,1183481.2],[1786993222,3000000,1183481.2],[1786993521,3000000,1183481.2],[1786993822,3000000,1183481.2],[1786994121,3000000,1183481.3],[1786994421,3000000,1183481.3],[1786994721,3000000,1183481.3],[1786995021,3000000,1183481.3],[1786995321,3000000,1183481.3],[1786995621,3000000,1183481.3],[1786995921,3000000,1183481.3],[1786996221,3000000,1183481.3],[1786996521,3000000,1183481.3],[1786996821,3000000,1183481.3],[1786997121,3000000,1183481.3],[1786997421,3000000,1183481.3],[1786997721,3000000,1183481.3],[1786998021,3000000,1183481.3],[1786998321,3000000,1183481.3],[1786998621,3000000,1183481.3],[1786998921,3000000,1183481.3],[1786999221,3000000,1183481.3],[1786999521,3000000,1183481.3],[1786999822,3000000,1183481.3],[1787000122,3000000,1183481.3],[1787000421,3000000,1183481.3],[1787000721,3000000,1183481.3],[1787001021,3000000,1183481.3],[1787001321,3000000,1183481.3],[1787001621,3000000,1183481.3],[1787001921,3000000,1183481.3],[1787002221,2999999.9,1183481.3],[1787002521,2999999.9,1183481.4],[1787002821,2999999.9,1183481.4],[1787003121,2999999.9,1183481.4],[1787003421,2999999.9,1183481.4],[1787003721,2999999.9,1183481.4],[1787004021,3000000,1183481.4],[1787004321,3000000,1183481.4],[1787004621,3000000,1183481.4],[1787004922,3000000,1183481.4],[1787005221,3000000,1183481.4],[1787005521,3000000,1183481.4],[1787005821,3000000,1183481.4],[1787006121,3000000,1183481.4],[1787006421,3000000,1183481.4],[1787006721,3000000,1183481.4],[1787007021,3000000,1183481.5],[1787007321,3000000,1183481.5],[1787007621,3000000,1183481.6],[1787007921,3000000,1183481.6],[1787008221,3000000,1183481.6],[1787008521,3000000,1183481.6],[1787008821,3000000,1183481.6],[1787009121,3000000,1183481.7],[1787009422,3000000,1183481.7],[1787009721,3000000,1183481.7],[1787010021,3000000,1183481.7],[1787010321,3000000,1183481.7],[1787010621,3000000,1183481.7],[1787010921,3000000,1183481.7],[1787011221,3000000,1183481.7],[1787011521,3000000,1183481.7],[1787011821,3000000,1183481.7],[1787012121,3000000,1183481.7],[1787012421,3000000,1183481.7],[1787012721,3000000,1183481.7],[1787013021,3000000,1183481.7],[1787013322,3000000,1183481.7],[1787013621,3000000,1183481.7],[1787013921,3000000,1183481.7],[1787014221,3000000,1183481.7],[1787014522,3000000,1183481.7],[1787014821,3000000,1183481.7],[1787015121,3000000,1183481.7],[1787015421,3000000,1183481.7],[1787015721,3000000,1183481.7],[1787016021,3000000,1183481.7],[1787016321,3000000,1183481.7],[1787016621,3000000,1183481.7],[1787016921,3000000,1183481.7],[1787017221,3000000,1183481.7],[1787017521,3000000,1183481.7],[1787017821,3000000,1183481.7],[1787018121,3000000,1183481.7],[1787018421,3000000,1183481.7],[1787018721,3000000,1183481.6],[1787019021,3000000,1183481.6],[1787019321,3000000,1183481.6],[1787019621,3000000,1183481.6],[1787019921,3000000,1183481.6],[1787020221,3000000,1183481.6],[1787020521,3000000,1183481.6],[1787020821,3000000,1183481.6],[1787021121,3000000,1183481.6],[1787021421,3000000,1183481.6],[1787021721,3000000,1183481.6],[1787022021,3000000,1183481.6],[1787022321,3000000,1183481.6],[1787022621,3000000,1183481.6],[1787022921,3000000,1183481.6],[1787023221,3000000,1183481.6],[1787023521,3000000,1183481.6],[1787023821,3000000,1183481.6],[1787024121,3000000,1183481.6],[1787024422,3000000,1183481.6],[1787024721,3000000,1183481.6],[1787025021,3000000,1183481.6],[1787025322,3000000,1183481.6],[1787025621,3000000,1183481.6],[1787025921,3000000,1183481.6],[1787026221,3000000,1183481.6],[1787026521,3000000,1183481.6],[1787026821,3000000,1183481.6],[1787027121,3000000,1183481.6],[1787027421,3000000,1183481.6],[1787027722,3000000,1183481.6],[1787028021,3000000,1183481.6],[1787028321,3000000,1183481.6],[1787028621,3000000,1183481.6],[1787028921,3000000,1183481.6],[1787029221,3000000,1183481.6],[1787029521,3000000,1183481.6],[1787029821,3000000,1183481.6],[1787030121,3000000,1183481.6],[1787030421,3000000,1183481.6],[1787030721,3000000,1183481.6],[1787031021,3000000,1183481.6],[1787031321,3000000,1183481.6],[1787031621,3000000,1183481.6],[1787031921,3000000,1183481.6],[1787032222,3000000,1183481.6],[1787032521,3000000,1183481.6],[1787032821,3000000,1183481.6],[1787033121,3000000,1183481.6],[1787033421,3000000,1183481.6],[1787033721,3000000,1183481.6],[1787034021,3000000,1183481.6],[1787034322,3000000,1183481.6],[1787034621,3000000,1183481.6],[1787034922,3000000,1183481.7],[1787035221,3000000,1183481.7],[1787035521,3000000,1183481.7],[1787035821,3000000,1183481.7],[1787036121,2999999.9,1183481.7],[1787036421,2999999.9,1183481.7],[1787036721,2999999.9,1183481.7],[1787037021,2999999.9,1183481.7],[1787037321,2999999.9,1183481.7],[1787037621,2999999.9,1183481.7],[1787037921,2999999.9,1183481.7],[1787038221,2999999.9,1183481.7],[1787038521,2999999.9,1183481.7],[1787038821,2999999.9,1183481.7],[1787039121,2999999.9,1183481.7],[1787039421,2999999.9,1183481.8],[1787039721,2999999.9,1183481.8],[1787040021,2999999.9,1183481.8],[1787040321,2999999.9,1183481.8],[1787040621,2999999.9,1183481.8],[1787040921,2999999.9,1183481.8],[1787041221,2999999.9,1183481.8],[1787041521,2999999.9,1183481.8],[1787041821,2999999.9,1183481.8],[1787042121,2999999.9,1183481.8],[1787042421,2999999.9,1183481.8],[1787042721,2999999.9,1183481.8],[1787043021,2999999.9,1183481.8],[1787043321,2999999.9,1183481.8],[1787043621,2999999.9,1972000],[1787043921,2999999.9,1972000.1],[1787044221,2999999.9,1972000.1],[1787044521,2999999.9,1972000.1],[1787044821,2999999.9,1972000.1],[1787045121,2999999.9,1972000.1],[1787045421,2999999.9,1972000.1],[1787045721,2999999.9,1972000.1],[1787046021,2999999.9,1972000.1],[1787046321,2999999.9,1972000.1],[1787046621,2999999.9,2400000.1],[1787046921,2999999.9,2400000.1],[1787047221,3000000,2400000.1],[1787047521,3000000,2400000.1],[1787047821,2999999.9,2400000.1],[1787048121,3000000,2400000.1],[1787048421,3000000,2400000.1],[1787048721,3000000,2400000.1],[1787049021,3000000,2400000.1],[1787049321,3000000,2400000.1],[1787049621,3000000,2400000.1],[1787049921,3000000,2400000.1],[1787050221,3000000,2400000.1],[1787050521,3000000,2400000.1],[1787050821,3000000,2400000.1],[1787051121,3000000,2400000.1],[1787051421,3000000,2400000.1],[1787051721,3000000,2400000.1],[1787052021,3000000,2400000.3],[1787052321,3000000,2400000.3],[1787052621,3000000,2400000.3],[1787052921,3000000,2400000.3],[1787053221,3000000,2400000.3],[1787053521,3000000,2400000.3],[1787053821,3000000,2400000.3],[1787054121,3000000,2400000.3],[1787054421,3000000,2400000.3],[1787054722,3000000,2400000.3],[1787055021,3000000,2400000.3],[1787055321,3000000,2400000.3],[1787055622,3000000,2400000.3],[1787055921,3000000,2400000.3],[1787056221,3000000,2400000.3],[1787056522,3000000,2400000.3],[1787056821,3000000,2400000.3],[1787057121,3000000,2400000.3],[1787057422,3000000,2400000.3],[1787057722,3000000,2400000.3],[1787058021,3000000,2400000.3],[1787058321,3000000,2400000.3],[1787058621,3000000,2400000.3],[1787058921,3000000,2400000.3],[1787059221,3000000,2400000.3],[1787059522,3000000,2400000.3],[1787059821,3000000,2400000.3],[1787060122,3000000,2400000.3],[1787060422,3000000,2400000.3],[1787060721,3000000,2400000.3],[1787061021,3000000,2400000.3],[1787061322,3000000,2400000.3],[1787061621,3000000,2400000.3],[1787061921,3000000,2400000.3],[1787062221,3000000,2400000.3],[1787062521,3000000,2400000.3],[1787062821,3000000,2400000.3],[1787063122,3000000,2400000.3],[1787063421,3000000,2400000.3],[1787063721,3000000,2400000.3],[1787064021,3000000,2400000.3],[1787064321,3000000,2400000.3],[1787064621,3000000,2400000.3],[1787064921,3000000,2400000.3],[1787065221,3000000,2400000.3],[1787065521,3000000,2400000.3],[1787065822,3000000,2400000.3],[1787066122,3000000,2400000.3],[1787066421,3000000,2400000.3],[1787066721,3000000,2400000.3],[1787067021,3000000,2400000.3],[1787067321,3000000,2400000.3],[1787067621,3000000,2400000.3],[1787067921,3000000,2400000.3],[1787068222,3000000,2400000.3],[1787068521,3000000,2400000.3],[1787068821,3000000,2400000.3],[1787069121,3000000,2400000.3],[1787069421,3358372.1,2400000.4],[1787069721,3358372.1,2400000.4],[1787070022,3358372.1,2400000.4],[1787070321,3358372,2400000.4],[1787070621,3358372,2400000.4],[1787070922,3358372,2400000.4],[1787071221,3358372,2400000.4],[1787071521,3358372,2400000.4],[1787071821,3358372,2400000.4],[1787072121,3358372,2400000.4],[1787072421,3358372,2400000.4],[1787072721,3358372,2400000.4],[1787073021,3358372,2400000.4],[1787073321,3358372,2400000.4],[1787073621,3358372,2400000.4],[1787073922,3358372,2400000.4],[1787074201,3358372,2400000.4],[1787074521,3358372,2400000.4],[1787074821,3358372,2400000.4],[1787075121,3358372,2400000.4],[1787075421,3358372,2400000.4],[1787075722,3262534.8,2400000.4],[1787076022,3262534.8,2400000.4],[1787076321,3262534.8,2400000.4],[1787076621,3262534.8,2400000.4],[1787076921,3262534.8,2400000.4],[1787077221,3262534.8,2400000.4],[1787077522,3262534.8,2400000.4],[1787077821,3262534.8,2400000.4],[1787078121,3262534.8,2400000.4],[1787078421,3262534.8,2400000.4],[1787078721,3262534.8,2400000.4],[1787079021,3262534.8,2400000.4],[1787079322,3262534.8,2400000.4],[1787079622,3262534.8,2400000.4],[1787079921,3262534.8,2400000.4],[1787080221,3262534.8,2400000.4],[1787080521,3262534.8,2400000.4],[1787080821,3262534.8,2400000.4],[1787081121,3262534.8,2400000.4],[1787081421,3262534.8,2400000.4],[1787081721,3262534.8,2400000.4],[1787082021,3262534.8,2400000.4],[1787082321,3262534.8,2400000.4],[1787082621,3262534.8,2400000.4],[1787082921,3262534.8,2400000.4],[1787083221,3262534.8,2400000.4],[1787083521,3262534.8,2400000.4],[1787083821,3262534.8,2400000.4],[1787084121,3262534.8,2400000.4],[1787084421,3262534.8,2400000.4],[1787084722,3262534.8,2400000.4],[1787085021,3262534.8,2400000.4],[1787085321,3262534.8,2400000.4],[1787085621,3262534.8,2400000.4],[1787085921,3262534.8,2400000.4],[1787086221,3262534.8,2400000.4],[1787086521,3262534.8,2400000.4],[1787086821,3262534.8,2400000.4],[1787087121,3262534.8,2400000.4],[1787087422,3262534.7,2400000.4],[1787087721,3262534.7,2400000.4],[1787088021,3262534.7,2400000.4],[1787088321,3262534.7,2400000.4],[1787088621,3262534.7,2400000.4],[1787088921,3262534.7,2400000.4],[1787089201,3262534.7,2400000.4],[1787089521,3262534.8,2400000.4],[1787089821,3262534.8,2400000.4],[1787090121,3262534.8,2400000.4],[1787090421,3262534.8,2400000.4],[1787090721,3262534.7,2400000.4],[1787091021,3262534.7,2400000.4],[1787091321,3262534.7,2400000.4],[1787091621,3262534.7,2400000.4],[1787091921,3262534.7,2400000.4],[1787092221,3262534.7,2400000.4],[1787092521,3262534.7,2400000.4],[1787092821,3262534.7,2400000.4],[1787093122,3262534.7,2400000.4],[1787093421,3262534.7,2400000.4],[1787093723,3262534.7,2400000.4],[1787094021,3262534.7,2400000.4],[1787094321,3262534.7,2400000.4],[1787094621,3262534.7,2400000.4],[1787094921,3262534.7,2400000.4],[1787095221,3262534.8,2400000.4],[1787095521,3262534.8,2400000.4],[1787095821,3262534.8,2400000.4],[1787096121,3262534.8,2400000.4],[1787096422,3262534.8,2400000.4],[1787096722,3262534.8,2400000.4],[1787097021,3262534.8,2400000.4],[1787097321,3262534.8,2400000.4],[1787097621,3262534.8,2400000.4],[1787097921,3262534.8,2400000.4],[1787098221,3262534.8,2400000.4],[1787098521,3262534.8,2400000.4],[1787098821,3262534.8,2400000.4],[1787099121,3262534.8,2400000.4],[1787099421,3262534.8,2400000.4],[1787099722,3262534.7,2400000.4],[1787100021,3262534.7,2400000.4],[1787100321,3262534.7,2400000.4],[1787100621,3262534.7,2400000.4],[1787100921,3262534.7,2400000.4],[1787101221,3262534.7,2400000.4],[1787101521,3262534.7,2400000.4],[1787101821,3262534.7,2400000.4],[1787102126,3262534.8,2400000.4],[1787102406,3262534.8,2400000.4],[1787102706,3262534.8,2400000.4],[1787103006,3262534.8,2400000.4],[1787103306,3262534.8,2400000.4],[1787103606,3262534.8,2400000.4],[1787103906,3262534.8,2400000.4],[1787104206,3262534.8,2400000.4],[1787104506,3262534.8,2400000.4],[1787104806,3262534.8,2400000.4],[1787105107,3262534.8,2400000.4],[1787105406,3262534.8,2400000.4],[1787105706,3262534.8,2400000.4],[1787106006,3262534.8,2400000.4],[1787106306,3262534.8,2400000.4],[1787106606,3262534.8,2400000.4],[1787106906,3262534.8,2400000.4],[1787107206,3262534.8,2400000.4],[1787107507,3262534.8,2400000.4],[1787107806,3262534.8,2400000.4],[1787108107,3262534.8,2400000.4],[1787108406,3262534.8,2400000.4],[1787108706,3262534.8,2400000.4],[1787109006,3262534.8,2400000.4],[1787109306,3262534.8,2400000.4],[1787109606,3262534.8,2400000.4],[1787109906,3262534.8,2400000.4],[1787110206,3262534.8,2400000.4],[1787110507,3262534.8,2400000.4],[1787110806,3262534.8,2400000.4],[1787111106,3262534.8,2400000.4],[1787111426,3262534.8,2400000.4],[1787111726,3262534.8,2400000.4],[1787112006,3262534.8,2400000.4],[1787112306,3262534.8,2400000.4],[1787112606,3262534.8,2400000.4],[1787112906,3262534.8,2400000.4],[1787113206,3262534.8,2400000.4],[1787113506,3262534.8,2400000.4],[1787113807,3262534.8,2400000.4],[1787114106,3262534.8,2400000.4],[1787114406,3262534.8,2400000.4],[1787114706,3262534.8,2400000.4],[1787115006,3262534.8,2400000.4],[1787115306,3262534.8,2400000.4],[1787115606,3262534.8,2400000.4],[1787115906,3262534.8,2400000.4],[1787116206,3262534.8,2400000.4],[1787116506,3262534.8,2400000.4],[1787116806,3262534.7,2400000.4],[1787117106,3262534.7,2400000.4],[1787117406,3262534.7,2400000.4],[1787117706,3262534.7,2400000.4],[1787118006,3262534.7,2400000.4],[1787118306,3262534.7,2400000.4],[1787118606,3262534.7,2400000.4],[1787118926,3262534.7,2400000.4],[1787119206,3262534.7,2400000.4],[1787119506,3262534.7,2400000.4],[1787119806,3262534.7,2400000.4],[1787120106,3262534.7,2400000.4],[1787120406,3262534.7,2400000.4],[1787120706,3262534.7,2400000.4],[1787121006,3262534.7,2400000.4],[1787121306,3262534.7,2400000.4],[1787121606,3262534.7,2400000.4],[1787121906,3262534.7,2400000.4],[1787122207,3262534.7,2400000.4],[1787122506,3262534.7,2400000.4],[1787122806,3262534.7,2400000.4],[1787123106,3262534.7,2400000.4],[1787123406,3262534.7,2400000.4],[1787123706,3262534.7,2400000.4],[1787124006,3262534.7,2400000.4],[1787124306,3262534.7,2400000.4],[1787124606,3262534.7,2400000.4],[1787124906,3262534.7,2400000.4],[1787125206,3262534.7,2400000.4],[1787125507,3262534.7,2400000.4],[1787125826,3262534.7,2400000.4],[1787126106,3262534.7,2400000.4],[1787126406,3262534.7,2400000.4],[1787126707,3262534.7,2400000.4],[1787127006,3262534.7,2400000.4],[1787127306,3262534.7,2400000.4],[1787127606,3262534.7,2400000.4],[1787127907,3262534.7,2400000.4],[1787128207,3262534.7,2400000.4],[1787128507,3262534.7,2400000.4],[1787128806,3262534.7,2400000.4],[1787129106,3262534.7,2400000.4],[1787129406,3262534.7,2400000.4],[1787129706,3262534.7,2400000.4],[1787130007,3262534.7,2400000.4],[1787130306,3262534.7,2400000.4],[1787130606,3262534.7,2400000.4],[1787130906,3262534.7,2400000.4],[1787131207,3262534.7,2400000.4],[1787131506,3262534.7,2400000.4],[1787131806,3262534.7,2400000.4],[1787132106,3262534.7,2400000.4],[1787132406,3262534.7,2400000.4],[1787132707,3262534.7,2400000.4],[1787133006,3262534.7,2400000.4],[1787133306,3262534.7,2400000.4],[1787133607,3262534.7,2400000.4],[1787133907,3176281.3,2400000.4],[1787134206,3176281.3,2400000.4],[1787134506,3176281.3,2400000.4],[1787134806,3176281.3,2400000.4],[1787135107,3176281.3,2400000.4],[1787135406,3176281.3,2400000.4],[1787135706,3176281.3,2400000.4],[1787136007,3176281.3,2400000.4],[1787136306,3176281.3,2400000.4],[1787136606,3176281.3,2400000.4],[1787136906,3176281.3,2400000.4],[1787137206,3176281.3,2400000.4],[1787137506,3176281.3,2400000.4],[1787137807,3176281.3,2400000.4],[1787138106,3176281.3,2400000.4],[1787138407,3176281.3,2400000.4],[1787138706,3176281.2,2400000.4],[1787139007,3176281.2,2400000.4],[1787139306,3176281.2,2400000.4],[1787139607,3176281.2,2400000.4],[1787139906,3176281.2,2400000.4],[1787140206,3176281.2,2400000.4],[1787140507,3176281.2,2400000.4],[1787140807,3176281.2,2400000.4],[1787141106,3176281.2,2400000.4],[1787141406,3176281.2,2400000.4],[1787141726,3176281.2,2400000.4],[1787142007,3176281.2,2400000.4],[1787142306,3176281.2,2400000.4],[1787142606,3176281.2,2400000.4],[1787142907,3176281.2,2400000.4],[1787143206,3176281.2,2400000.4],[1787143506,3176281.2,2400000.4],[1787143806,3176281.2,2400000.4],[1787144108,3176281.2,2400000.4],[1787144406,3176281.2,2400000.4],[1787144706,3176281.2,2400000.4],[1787145007,3176281.2,2400000.4],[1787145307,3176281.2,2400000.4],[1787145606,3176281.2,2400000.4],[1787145906,3176281.2,2400000.4],[1787146206,3176281.1,2400000.4],[1787146506,3176281.1,2400000.4],[1787146806,3176281.1,2400000.4],[1787147107,3176281.1,2400000.4],[1787147406,3176281.1,2400000.4],[1787147706,3176281.1,2400000.4],[1787148006,3176281.1,2400000.4],[1787148326,3176281.1,2400000.4],[1787148606,3176281.1,2438814.4],[1787148907,3176281.1,2438814.4],[1787149206,3176281.1,2438814.4],[1787149507,3176281.1,2438814.4],[1787149806,3176281.1,2438814.4],[1787150106,3176281.1,2438814.4],[1787150406,3176281.1,2438814.4],[1787150707,3176281.1,2438814.4],[1787151006,3176281.1,2438814.4],[1787151307,3176281.1,2438814.4],[1787151606,3176281.1,2400000.3],[1787151907,3176281.1,2400000.3],[1787152206,3176281.1,2400000.3],[1787152507,3176281.1,2400000.3],[1787152808,3176281.1,2400000.3],[1787153106,3176281.1,2400000.3],[1787153406,3176281.1,2400000.3],[1787153706,3176281.1,2400000.3],[1787154006,3176281.1,2400000.3],[1787154306,3176281.1,2400000.3],[1787154606,3176281.1,2400000.3],[1787154907,3176281.1,2400000.3],[1787155506,3176281.1,2400000.3],[1787155807,3176281.1,2400000.3],[1787156106,3176281.1,2400000.3],[1787156406,3176281.1,2400000.3],[1787156707,3176281.1,2400000.3],[1787157006,3176281.1,2400000.3],[1787157306,3176281,2400000.3],[1787157606,3176281,2400000.3],[1787157906,3176281,2400000.3],[1787158206,3176281,2400000.3],[1787158507,3176281,2400000.3],[1787158806,3176281,2400000.3],[1787159126,3176281,2400000.3],[1787159406,3176281,2400000.3],[1787159686,3176281,2400000.3],[1787159986,3176281,2400000.3],[1787160286,3176281,2400000.3],[1787160646,3176281,2400000.3],[1787160946,3176281,2400000.3],[1787161246,3176281,2400000.3],[1787161546,3176281,2400000.3],[1787161846,3176281,2400000.3],[1787162147,3176281,2400000.3],[1787162446,3176281,2400000.3],[1787162747,3176281,2400000.3],[1787163046,3176281,2400000.3],[1787163347,3176281,2400000.3],[1787163646,3176281,2400000.3],[1787163946,3176281,2400000.3],[1787164246,3176281,2400000.3],[1787164546,3176281,2400000.3],[1787164846,3176281,2400000.3],[1787165146,3176281,2400000.3],[1787165446,3176281,2400000.3],[1787165746,3176281.1,2400000.3],[1787166046,3176281.1,2400000.3],[1787166347,3176281.1,2400000.3],[1787166646,3176281.3,2400000.3],[1787166946,3176281.3,2400000.3],[1787167246,3176281.3,2400000.3],[1787167546,3176281.3,2400000.3],[1787167846,3176281.3,2400000.3],[1787168146,3176281.3,2400000.3],[1787168446,3176281.3,2400000.3],[1787168746,3176281.3,2400000.3],[1787169046,3176281.3,2400000.3],[1787169346,3176281.3,2400000.3],[1787169646,3176281.3,2400000.3],[1787169946,3176281.3,2400000.3],[1787170246,3176281.3,2400000.3],[1787170546,3176281.3,2400000.3],[1787170846,3176281.3,2400000.3],[1787171446,3176281.3,2400000.3],[1787171746,3176281.3,2400000.3],[1787172046,3176281.3,2400000.3],[1787172346,3176281.3,2400000.3],[1787172646,3176281.3,2400000.3],[1787172946,3176281.3,2400000.3],[1787173246,3176281.3,2400000.3],[1787173546,3176281.3,2400000.3],[1787173846,3176281.3,2400000.3],[1787174146,3176281.3,2400000.3],[1787174446,3176281.3,2400000.3],[1787174746,3176281.3,2400000.3],[1787175046,3176281.3,2400000.3],[1787175346,3176281.3,2400000.3],[1787175646,3176281.3,2400000.3],[1787175946,3176281.3,2400000.3],[1787176246,3176281.3,2400000.3]],"hourly":[],"daily":[]}}