{"bazaar":{"raw":[[1784162714,1003952.8,859901.5],[1784163914,1003952.3,860394.5],[1784166014,1003950,860442.6],[1784167214,1003950.1,860123.8],[1784172914,990235.6,860935.5],[1784174714,987313.2,863670.7],[1784205614,969358.1,864339.4],[1784208614,984999,861936.4],[1784209214,984998.9,864319.1],[1784222114,1012739.3,865163.3],[1784222414,1011083.6,864882.7],[1784223014,1009746.2,865610.5],[1784223314,1008854.6,865580.2],[1784223614,1009746.2,865519.2],[1784225434,989759.7,864639.7],[1784225714,988695.5,864542.2],[1784231114,1001206.3,866650.9],[1784232014,1001781.1,864583.5],[1784281214,1016575.4,878431],[1784282414,1019989.8,878410],[1784283614,1019989.8,878415.8],[1784284814,1019990.2,877760.6],[1784338814,1019992.5,899444.6],[1784339114,1019992.5,899406.3],[1784339414,1019992.6,899406.3],[1784340314,1019993.4,899289.9],[1784343314,1019992.5,900036.3],[1784344814,1019993,899829.3],[1784372714,1010146.3,902342.2],[1784382014,1008952,898719],[1784383214,1010529.9,898335.7],[1784383514,1009267.6,839970.3],[1784385614,1014474.6,898842.8],[1784385914,1015894.7,898750.1],[1784388014,1016210.4,898237],[1784390134,1019997.8,906971.2],[1784394314,1023227.6,840781.6],[1784396114,1019998.1,835375.7],[1784398834,1015882.1,835942.8],[1784402114,1012554.5,836035.4],[1784403014,1004357.5,833240.3],[1784441414,1066510.4,833919.3],[1784451614,991415.5,829140.6],[1784451914,989663.7,828739.1],[1784452554,989214.7,827649.6],[1784454014,992413.3,825962.7],[1784454614,991858.9,825819.1],[1784455814,995559.3,824059.6],[1784458514,995627.9,826336.6],[1784459114,995559.4,825029],[1784463614,991858,821821.6],[1784495714,991000,828842.5],[1784496914,991000,830482.5],[1784502614,990999.8,835285.4],[1784516334,1000000,825813.1],[1784517014,1000000,825513.4],[1784517314,1000000,825513.4],[1784519414,999999.6,823828],[1784520014,999999.6,823199.2],[1784523614,999245.1,779752.6],[1784525114,994208.8,797423.6],[1784539254,1000000,785684.2],[1784547354,1061498.6,785051.1],[1784548254,1066326.6,784089.6],[1784551554,1087959.5,793663.4],[1784552154,1111185.3,795033.9],[1784556954,1083279.9,797684.2],[1784558454,1083279.6,801445.5],[1784568374,1051215.2,750315.1],[1784568954,1051215.2,741726.1],[1784569254,1051215.2,740219.8],[1784569554,1051215.2,737382.6],[1784569854,1051214.7,736410.8],[1784570454,1051214.4,739754.9],[1784571054,1051213.8,746417],[1784574954,1033967.1,823608.5],[1784578254,1033965.9,875992.6],[1784579154,1033965.8,875454.4],[1784610954,991902.4,872343.2],[1784623254,981367.1,728463.9],[1784627154,965560,890000.2],[1784632854,991905,774450.6],[1784675474,982360.1,850002.7],[1784678154,975902.7,850002.5],[1784683854,975901.8,850004.3],[1784685654,994132.6,850005.2],[1784688354,975905.8,850003.6],[1784688654,975905.5,850003.6],[1784688954,992921.1,850003.6],[1784690714,975905.5,850003.6],[1784691314,975905.6,850003.6],[1784695514,973806.9,850004.1],[1784697614,975904.9,850002.9],[1784698514,975904.5,850002.9],[1784723714,1015354,850004.9],[1784730914,1054141.4,860216.7],[1784733014,1054142,854859.6],[1784737514,1054140.8,860218],[1784739914,1054139,860218.7],[1784740814,1054140.4,860218.7],[1784741714,1054140,860219],[1784743214,1054140.2,860220],[1784745614,1054140.8,860221.5],[1784746214,1017296.3,860221.8],[1784764814,1199998.6,950005.4],[1784784014,1396905.2,1079812.4],[1784787334,1381049.9,1079815.2],[1784789234,1365194.7,1079815.9],[1784791814,1336655.7,1079815.8],[1784797514,1310970.5,1079821.1],[1784799614,1287854.3,1079822.9],[1784799914,1287854,1079822.5],[1784802914,1229513.1,1108350.1],[1784845514,1287854.4,1154050.4],[1784853314,1287853.3,1108069.2],[1784853934,1287852.9,1150957.7],[1784854814,1287853.9,1150957.7],[1784856014,1287854.4,1150957.7],[1784858414,1287853.7,1150957.7],[1784859914,1287852.5,1150957.9],[1784861114,1287852.3,1150957.8],[1784861714,1283744.8,1150957.8],[1784862014,1286838.2,1150957.8],[1784863514,1261841.1,1150957.9],[1784864114,1287852.4,1150957.9],[1784866814,1287851.5,1150957.9],[1784878514,1287828.8,1150957.9],[1784901914,1250738.3,1150968.2],[1784902514,1259913.6,1150968.2],[1784913914,1261824.2,1150970.3],[1784915434,1261823.7,1150970.6],[1784917514,1261823.4,1150970.2],[1784953514,1229514.9,1150965.9],[1784957114,1224095.3,1150965.8],[1784960414,1224094.1,1150965.8],[1784962814,1214098,1150965.8],[1784971514,1210197.4,1150965.9],[1784972714,1207827.4,1150966.1],[1784973014,1207353.5,1150966.1],[1784976614,1210195.9,1150966.2],[1784979614,1210196,1150966.3],[1785015074,1146946.9,874555],[1785015974,1146945,874555],[1785016574,1146945.9,874555],[1785017474,1122872.8,874555],[1785018674,1119705.2,874555],[1785019274,1119704.9,874555],[1785021674,1119704.5,874555.6],[1785029174,1095187.3,874555.5],[1785029474,1095187.7,874555.1],[1785030374,1095187.7,874556.2],[1785031574,1095187.2,874557.2],[1785032774,1095187.2,874558.1],[1785035174,1106879.3,874558.8],[1785036974,1109526.8,874559.8],[1785037874,1108290.5,874562.5],[1785040574,1110089.1,874565.8],[1785041774,1110089.1,874562.5],[1785044174,1097036.5,874563.1],[1785054361,1035401.2,874576.7],[1785072361,976933.3,910706.8],[1785079861,972542.7,909825.2],[1785086461,972540.6,909827.2],[1785087961,972543.8,909827.2],[1785093061,972542.6,909828.2],[1785093381,972542.5,909827.6],[1785106861,979129,888881.2],[1785125761,1119695.7,909829.3],[1785130261,1106204.5,909832.7],[1785136521,1119696.3,909833.9],[1785145821,1116278.7,986414],[1785147621,1107728.2,976532.3],[1785152121,1119700.2,1000001.3],[1785181521,1160928.3,1015701.8],[1785185721,1160928.3,1014012.6],[1785191421,1132895.4,1011086],[1785192921,1130716.6,981441.6],[1785194721,1125488.2,952832.8],[1785205221,1133329.9,979458.5],[1785207021,1133328.2,958181.9],[1785208221,1133327.8,955150.4],[1785237621,1098905,991350],[1785239721,1098905,947593.1],[1785244221,1098905,922955],[1785249921,1098903,890257.8],[1785251721,1098902.7,874577],[1785253521,1098900.8,874576.8],[1785256221,1082319.6,874577.3],[1785256521,1096024.8,874577.7],[1785257121,1098900.7,874577.9],[1785260721,1098902.9,894031.6],[1785266721,1108521,899406.7],[1785271821,1105396.1,899410.7],[1785294921,1078954.3,899427.6],[1785299721,1078940.6,899441.7],[1785302121,1078940.5,899441.7],[1785306021,1078944.3,908420.4],[1785307521,1078954.3,908422.3],[1785310221,1083154.9,908423.1],[1785315621,1060040.9,908427.1],[1785319821,1061899.3,911848.7],[1785320421,1061899.2,907036.7],[1785320721,1061899.2,908513.8],[1785326121,1061898.5,916108.9],[1785373261,1053752.8,966606.3],[1785375661,1053752.2,966860.4],[1785393661,1038149.9,916108.5],[1785417061,1023616.2,916116.4],[1785418261,1022720.4,916116.3],[1785434781,1006410.9,917941.9],[1785435061,1006410.5,916936.6],[1785483661,990629.8,918431],[1785488161,992054.7,918097.6],[1785488461,992054.7,917964.8],[1785490861,990627,917483.1],[1785504661,990623.2,917285.1],[1785530481,1053750.4,928545.7],[1785535281,1050142.4,928545.7],[1785536161,1049600.9,928439.4],[1785547861,1120562.6,950024.3],[1785550861,1120562.4,950023.2],[1785594061,1077312.5,958580.7],[1785600961,1077313.6,959635.5],[1785601861,1077313.6,959377.5],[1785602461,1077313.9,959539.4],[1785603361,1086289.8,959635.6],[1785605761,1081469.4,959635.6],[1785606661,1077313.6,959159.6],[1785611461,1077311.6,960187.9],[1785618661,1077310.7,963364.1],[1785618961,1077310.5,962998],[1785621361,1070417.9,963402.1],[1785630961,1077311.9,964524.1],[1785639061,1066033.5,964525.6],[1785649561,1066696.9,964526.6],[1785651361,1086289.7,964526],[1785654061,1098806,964526.8],[1785663061,1104358.9,964528.6],[1785663961,1104358.4,964528.8],[1785665161,1104358.5,964529.3],[1785668161,1104355.6,967111.7],[1785672061,1104353,967570.3],[1785708961,1104352.5,971549.2],[1785719761,1104355.9,969818.2],[1785747401,1099574.8,967939.5],[1785755161,1091071.9,965353.7],[1785762361,1091069.6,964630.4],[1785762661,1091069.7,966856.2],[1785764161,1091069.3,967235.5],[1785768061,1079715,968254.2],[1785769561,1091069.8,968716.8],[1785773181,1091069.5,968566.5],[1785779461,1091070.9,969746.8],[1785780061,1091071.3,969079],[1785780361,1091071.3,969125.5],[1785780661,1091071.2,969125.5],[1785781261,1091072.4,969960.1],[1785781861,1104359.1,969596.1],[1785815461,1157734.7,974572.1],[1786399221,1081298.3,990728.2],[1786399521,1081298.1,991157.5],[1786399821,1081298.1,990596.9],[1786400121,1081297.7,990392.2],[1786400421,1081297.7,990321.8],[1786400721,1081297.5,990321.8],[1786401021,1081297,990321.8],[1786401321,1081296.8,990321.7],[1786401621,1081296.7,990321.7],[1786401922,1081298.3,990321.7],[1786402221,1076099.5,990321.7],[1786402521,1076099.5,990321.7],[1786402821,1073854.6,990321.8],[1786403121,1072200.3,990321.8],[1786403421,1072200.3,990321.8],[1786403721,1072199.7,990321.9],[1786404021,1064011.8,990321.8],[1786404321,1064011.8,990321.8],[1786404621,1066351.2,990321.8],[1786404921,1066351.2,990322.1],[1786405221,1064011.7,990322],[1786405521,1064011.8,990322],[1786405821,1064011.7,990322.4],[1786406121,1061744.3,990322.4],[1786406421,1051115.7,990322.4],[1786406721,1066195.2,990322.1],[1786407021,1064011.5,990322.1],[1786407321,1064011.5,990322],[1786407621,1060941.2,990322],[1786407922,1069680.3,990322],[1786408221,1068924.5,990322.4],[1786408521,1064011.6,990322.6],[1786408821,1067160.9,990322.7],[1786409121,1064011.6,990322.2],[1786409421,1064011.5,990322.9],[1786409721,1064011.5,990323],[1786410021,1064011.5,990322.3],[1786410321,1064011.5,990720.9],[1786410623,1064011.5,990911.1],[1786410921,1064011.1,990843.8],[1786411221,1064011,990809.1],[1786411521,1064011.1,990699.9],[1786411821,1064011.1,990507.9],[1786412121,1064011.2,991565.7],[1786412421,1064011.1,991377.2],[1786412721,1064011.1,995628.2],[1786413021,1064011,999156.3],[1786413321,1064010.3,996970.2],[1786413621,1064010.3,998449.3],[1786413921,1064010.2,998449.5],[1786414221,1062110.2,1000677.7],[1786414521,1062110.2,1000678],[1786414821,1064010.3,1001233.6],[1786415121,1064010.2,1001194.1],[1786415421,1062714,1001413.1],[1786415721,1062397.2,1001413.1],[1786416021,1064010.3,1001110.7],[1786416322,1064010.3,1001066.7],[1786416621,1064010.5,1000973.8],[1786416922,1064010.7,1000873.7],[1786417223,1064011,1000706.2],[1786417521,1064010.6,1000678],[1786417821,1064010.7,999777.6],[1786418121,1064010.1,999735.1],[1786418421,1064010.1,999735.1],[1786418721,1064010.1,999707.6],[1786419021,1064010.1,999678.5],[1786419321,1062602.7,999678.5],[1786419621,1061540.2,999658.1],[1786419921,1059946.3,999441.5],[1786420221,1059946.3,998977.9],[1786420521,1053876.8,998977.9],[1786420822,1053730.6,997563.3],[1786421121,1059627.4,999647.7],[1786421421,1053876.6,999454.2],[1786421721,1051976.2,999441.6],[1786422021,1051976.2,997621.5],[1786422321,1062892.5,997502.8],[1786422621,1061443.5,997407.5],[1786422921,1061443.5,997407.5],[1786423221,1060970.1,999698.2],[1786423521,1060541.9,999647.7],[1786423821,1058409.2,998961],[1786424121,1058701.6,998943.6],[1786424421,1058235.2,1000678.1],[1786424721,1055760.6,999688.6],[1786425021,1055760.6,999668.6],[1786425321,1055760.6,997621.6],[1786425621,1055760.6,996637.2],[1786425921,1042229.6,996433.1],[1786426221,1042229.6,995957.7],[1786426522,1042229.6,997407.6],[1786426821,1042229.6,997407.6],[1786427121,1042229.6,997649.8],[1786427421,1040917.5,997439.9],[1786427721,1040917.5,998907.9],[1786428021,1041075.4,997677.6],[1786428321,1061584.8,996812.6],[1786428621,1059374.1,995034.1],[1786428921,1059374.1,995034.1],[1786429221,1059374.1,994941.5],[1786429521,1046932,994796.9],[1786429821,1064010.2,994592.3],[1786430121,1064010.4,994538.9],[1786430421,1064010.4,994373],[1786430721,1081298.4,994373],[1786431021,1081298.4,994315.7],[1786431322,1081298.4,994315.7],[1786431621,1081298.4,994197.8],[1786431921,1081298.4,994406.4],[1786432221,1081298.4,994197.8],[1786432521,1073236.4,994137.3],[1786432821,1073236.3,994012.7],[1786433121,1073236.3,993948.6],[1786433421,1073236.3,993883.2],[1786433721,1073236.3,993816.6],[1786434021,1073235.9,994966.1],[1786434322,1073235.5,994882.8],[1786434621,1071502.9,994254.5],[1786434921,1071187.8,994254.5],[1786435221,1071699.8,993740.6],[1786435521,1070419.8,1000678.8],[1786435821,1070419.8,1000678.8],[1786436121,1070419.8,1000678.8],[1786436421,1071187.8,1000678.8],[1786436722,1070418.1,999802],[1786437021,1070419.8,1000679.8],[1786437321,1070419.8,1000680.4],[1786437621,1070419.7,1000680.4],[1786437921,1070419.7,1000680.9],[1786438221,1070419.7,1000681.3],[1786438521,1070419.4,1000681.3],[1786438821,1070419.1,1000681.3],[1786439121,1070419.1,1000681.3],[1786439421,1070419,1000681.3],[1786439721,1070418.6,1000681.3],[1786440021,1070418.7,1000681.3],[1786440321,1070418.7,1000681.3],[1786440621,1070419,1000681.3],[1786440921,1070418.3,1000681.3],[1786441221,1069837.1,1000681.3],[1786441521,1070418.2,1000681.3],[1786441821,1070418.2,1000681.3],[1786442121,1070418.1,1000681.3],[1786442421,1070418,1000681.3],[1786442721,1070417.8,1000681.4],[1786443021,1070417.9,1000681.5],[1786443321,1070417.7,1000681.5],[1786443621,1070417.7,1000681.5],[1786443921,1070417.3,1000681.5],[1786444222,1070417.8,1000681.4],[1786444521,1070417.8,1000681.4],[1786444821,1070417.7,1000681.4],[1786445121,1070417.4,1000681.5],[1786445421,1070417.4,1000681.6],[1786445722,1070417.4,1000681.6],[1786446021,1070417.4,1000682.2],[1786446321,1070417.4,1000682.2],[1786446621,1070417.4,1000682.2],[1786446922,1070417.3,1000682.4],[1786447221,1070416.9,1000682.6],[1786447522,1070416.8,1000682.8],[1786447822,1070416.8,1000685.9],[1786448121,1070416.8,1000686.1],[1786448421,1070416.4,1000686.9],[1786448721,1070416.2,1000687.7],[1786449021,1070416.9,1000688.8],[1786449321,1070416.9,1000689.5],[1786449621,1070416.9,1000690],[1786449922,1070416.9,1000690.2],[1786450221,1070416.9,1000690.8],[1786450521,1070416.9,1000690.9],[1786450821,1070416.9,1000691.7],[1786451121,1070416.9,998496.6],[1786451421,1070416.9,1000689.1],[1786451721,1070416.9,1000689.1],[1786452021,1070416.5,1000688.7],[1786452322,1070416.5,1000689.3],[1786452621,1070416.4,1000690.3],[1786452921,1070416.5,1000689.5],[1786453222,1070416.2,1000690.8],[1786453521,1070416.4,1000690.9],[1786453821,1070416.4,1000690.9],[1786454121,1070415.9,1000690.6],[1786454421,1070416,1000483.9],[1786454721,1070415.9,1000483.1],[1786455021,1068921.8,998570.9],[1786455321,1068921.8,998498.8],[1786455621,1064439.5,998473.6],[1786455921,1064439.5,998474.2],[1786456221,1063443.4,998440.4],[1786456521,1062659,999871.8],[1786456821,1063443.4,999858.6],[1786457121,1063443.2,998474.8],[1786457421,1063443.2,998413.9],[1786457721,1063442.7,997978.9],[1786458021,1063442.6,997957.8],[1786458321,1063442.5,997903.7],[1786458621,1063442.3,995624.6],[1786458921,1063442.9,995549.9],[1786459221,1063442.5,995425.5],[1786459521,1063442.5,995328.2],[1786459821,1063442.5,995311.7],[1786460121,1063442.5,995441.4],[1786460421,1063442.5,995328.2],[1786460721,1063442.5,995261.3],[1786461021,1063442.5,999858.6],[1786461321,1063442.4,998618.9],[1786461621,1063442.4,1000693.5],[1786461921,1063442.5,1000693.5],[1786462222,1063442.4,1000490.1],[1786462521,1063442.4,999873.5],[1786462821,1063442.3,998633.7],[1786463121,1063442.4,999076.4],[1786463421,1063442,999070.2],[1786463722,1063441.9,999032.5],[1786464021,1063441.9,998571],[1786464322,1062994.1,998554.6],[1786464621,1057212,998562.9],[1786464922,1057167.2,999032.6],[1786465221,1057615.4,998595.5],[1786465522,1057167.1,1000695.6],[1786465822,1057167.1,1000695.9],[1786466121,1063442.3,1000696.5],[1786466421,1066697,1000696.5],[1786466721,1066493.6,1000698.2],[1786467021,1066697,1000698.4],[1786467321,1063442.8,1000698.5],[1786467622,1063442.6,1000697.7],[1786467922,1063442.5,1000698.4],[1786468221,1063442.4,1000698.4],[1786468521,1063442.4,1000698.4],[1786468821,1063442,1001310.2],[1786469121,1063441.8,1002453.6],[1786469422,1063441.8,1003994],[1786469722,1063441.4,1003960.6],[1786470021,1063441.8,1003383.2],[1786470321,1063442.2,1003927.1],[1786470621,1063442.2,1003913.5],[1786470922,1070415.7,1003303.5],[1786471221,1070416.9,1003262],[1786471521,1070416.9,1003393.4],[1786471821,1070417.3,1003349.4],[1786472121,1070416.9,1003329.1],[1786472421,1070416.9,1003308.6],[1786472721,1070416.9,1003308.6],[1786473021,1070417.3,1006820.2],[1786473321,1070417.4,1006821.1],[1786473622,1070417.4,1006821.1],[1786473921,1066177.2,1006821.1],[1786474221,1064057.3,1006821.1],[1786474521,1066177.2,1006821.1],[1786474821,1070419.4,1006821.2],[1786475121,1071069.3,1006821.2],[1786475421,1071069.3,1006821.6],[1786475721,1070419.2,1006821.6],[1786476021,1070419.3,1006821.6],[1786476321,1070419.3,1006821.8],[1786476621,1070419.1,1006821.9],[1786476922,1070419,1006821.8],[1786477221,1070419,1006821.9],[1786477521,1070418.9,1006821.9],[1786477822,1070419.2,1006821.8],[1786478121,1091409.6,1006821.8],[1786478421,1091411.7,1006821.8],[1786479021,1101269.7,1006822.2],[1786479321,1097326.7,1006822.2],[1786479621,1082953.6,1005516.7],[1786479922,1082953,1005750.7],[1786480221,1081684.2,1005304.1],[1786480521,1075339.9,1005370.5],[1786480821,1082953.3,1005353.6],[1786481121,1082953.3,1004052.3],[1786481421,1082953.3,1004037],[1786481721,1082953.3,1004044.9],[1786482021,1082953.1,1003974.6],[1786482321,1082953.2,1005661.1],[1786482621,1082953.2,1005647.5],[1786482922,1082953.6,1004250.1],[1786483221,1082953.6,1004235.5],[1786483521,1125429.4,1004220.8],[1786483821,1116382.3,1004462.8],[1786484122,1116382.3,1006826],[1786484422,1116382.2,1006826],[1786484721,1116382.2,1006826],[1786485021,1116382,1006826],[1786485321,1113643.3,1006826.1],[1786485621,1111999.9,1006826.5],[1786485921,1105426.5,1006826.6],[1786486221,1105426.5,1006826.6],[1786486521,1132511.7,1006827.1],[1786486821,1151226.7,1006827.2],[1786487121,1151226.6,1006827.2],[1786487421,1151226.1,1006827.3],[1786487721,1151226.5,1006827.3],[1786488021,1151226.4,1006827.3],[1786488321,1221906.8,1006827.2],[1786488621,1221906.8,1006827.3],[1786488921,1221906.8,1006827.2],[1786489221,1221906.7,1006827.2],[1786489521,1221906.4,1006827.2],[1786489821,1221906.5,1006827.4],[1786490121,2099999.9,1006828.8],[1786490421,2099999.5,1006827.8],[1786490721,2089999.9,1006828],[1786491021,2049999.3,1006829.1],[1786491322,2049998.2,1006829],[1786491621,1945681.1,1006829.1],[1786491921,1851795.2,1006827.9],[1786492221,1767298.5,1006827.9],[1786492521,1716600.4,1006828],[1786492821,1561211,1006827.9],[1786493122,1455877.8,1006827.8],[1786493421,1410972.8,1006827.8],[1786493721,1388520.2,1006827.8],[1786494021,1370558.1,1006827.8],[1786494321,1361464.6,1006827.9],[1786494621,1334184.8,1006827.9],[1786494921,1334184.7,1006827.9],[1786495221,1324831.4,1006827.9],[1786495521,1301448.8,1006827.9],[1786495821,1301448.2,1006827.8],[1786496121,1301447.6,1006827.8],[1786496421,1301447.4,1006827.8],[1786496721,1301447.1,1006827.8],[1786497021,1301447.1,1006827.7],[1786497321,1301446.8,1006827.7],[1786497621,1301446.8,1006827.7],[1786497921,1299180.5,1006829],[1786498221,1288352.5,1006828.9],[1786498521,1291345.7,1006829.3],[1786498821,1245469.1,1006829.3],[1786499121,1245469,1006829.3],[1786499421,1245468.9,1006829],[1786499721,1245468.8,1006828.9],[1786500021,1245468.3,1006828],[1786500321,1245468.3,1006829.4],[1786500621,1245468.3,1006829.5],[1786500921,1245467.9,1006829.5],[1786501221,1245468.2,1006829.6],[1786501521,1245467.3,1006829.4],[1786501821,1224482,1006829.6],[1786502121,1199999.8,1006829.6],[1786502421,1199999.8,1006829.6],[1786502721,1199999.2,1006829.6],[1786503021,1199998.8,1006829.5],[1786503321,1199998.3,1006829.5],[1786503621,1199998.2,1006829.5],[1786503921,1171427.6,1006829.6],[1786504221,1149999.9,1006829.6],[1786504521,1149999.9,1006829.6],[1786504821,1145478.7,1006829.6],[1786505121,1135682.6,1006829.6],[1786505421,1135682,1006829.6],[1786505721,1135682.1,1006829.6],[1786506021,1135682.2,1006829.6],[1786506321,1134761.8,1006829.5],[1786506621,1135681.8,1006829.6],[1786506921,1135681.8,1006829.6],[1786507221,1135681.8,1006829.6],[1786507521,1131221.6,1006829.7],[1786507822,1127752.5,1006830.4],[1786508121,1124977.2,1006829.7],[1786508421,1099999.7,1006829.7],[1786508721,1099999.5,1006829.5],[1786509021,1099999.2,1006829.5],[1786509321,1099999.2,1006829.6],[1786509621,1099999.2,1006829.8],[1786509921,1099999.2,1007108.1],[1786510221,1099999.2,1007050.6],[1786510521,1099999.2,1006829.7],[1786510821,1099999.2,1006829.7],[1786511121,1099999.2,1006830.5],[1786511421,1099999.1,1006829.8],[1786511721,1099999,1006829.8],[1786512021,1099998.6,1006829.8],[1786512321,1099998.5,1006830.8],[1786512621,1099997.9,1006830.7],[1786512921,1099997.9,1006830.7],[1786513221,1099997.5,1006830.7],[1786513521,1099997.5,1006830.7],[1786513821,1099996.9,1006830.8],[1786514121,1099997,1006831.1],[1786514421,1099997,1006831],[1786514721,1099996.7,1006831],[1786515021,1099996.5,1006831],[1786515321,1099996.5,1006831.1],[1786515621,1099996.2,1006831.1],[1786515921,1099996.1,1006831.2],[1786516222,1099996.3,1006831.2],[1786516521,1099995.6,1006831.3],[1786516821,1099995.5,1006831.4],[1786517122,1099995.6,1006831.4],[1786517422,1099995.6,1006831.4],[1786517721,1099995.6,1006831.7],[1786518021,1095919.6,1006831.3],[1786518321,1090678.8,1006831.4],[1786518621,1090678.8,1006831.4],[1786518921,1090678.8,1006831.4],[1786519221,1090678.8,1006831.4],[1786519521,1090678.4,1006831.4],[1786519821,1090678.3,1006831.4],[1786520121,1090678.3,1006830.8],[1786520421,1090677.6,1006830.7],[1786520721,1090677.4,1006831.4],[1786521021,1090677.2,1006830.7],[1786521321,1090677.4,1006830.8],[1786521621,1090677.2,1006830.8],[1786521921,1090677.2,1006831.9],[1786522221,1090677.6,1006831.6],[1786522521,1090677.5,1006830.7],[1786522821,1090677.3,1006832.1],[1786523121,1090677.1,1006832.4],[1786523421,1090677,1006832.9],[1786523721,1090677.1,1006834],[1786524021,1090677.7,1006834.1],[1786524321,1090678.1,1006832.8],[1786524621,1090678.4,1006604.1],[1786524921,1090677.9,1006603.6],[1786525221,1090677.9,1006295.5],[1786525521,1090678.5,1007261],[1786525821,1090678.4,1006289.3],[1786526121,1090678.2,1006605.3],[1786526422,1089532.5,1006294.3],[1786526721,1090137.4,1006296.8],[1786527021,1089836.7,1006289.3],[1786527321,1090137.3,1006281.7],[1786527621,1089341.4,1006279.1],[1786527921,1087431,1006273.8],[1786528221,1087430.8,1006260.3],[1786528521,1087430.7,1005104.5],[1786528821,1087430.7,1005100.5],[1786529121,1087429.9,1005143.5],[1786529421,1087429.9,1005124.2],[1786529721,1087430.7,1006271.2],[1786530021,1087430.1,1006264.5],[1786530322,1087429.4,1005476.5],[1786530621,1087428.9,1005124.2],[1786530921,1087428.7,1006837.3],[1786531221,1087428.2,1006837.3],[1786531521,1087428.2,1006837.3],[1786531821,1087428.2,1006837.2],[1786532121,1087430.5,1006837.3],[1786532421,1086729.6,1001424.8],[1786532721,1086140.9,1001392.3],[1786533021,1082895.9,1001299.6],[1786533321,1082895.9,1001611.8],[1786533621,1082896,1002073.8],[1786533921,1087430.7,1002466.4],[1786534221,1087430.4,1002570.9],[1786534521,1089399.3,1002322.9],[1786534821,1087431,1002870.8],[1786535121,1087431,1002726.1],[1786535421,1087431,1002677.1],[1786535721,1087431,1006505.3],[1786536021,1090678.5,1003306.1],[1786536321,1090678.4,1004259.3],[1786536622,1090678.4,1004060.2],[1786536921,1090678.4,1004117.7],[1786537221,1090678.5,1003919.2],[1786537521,1090678.4,1003771],[1786537821,1090678.3,1003845.4],[1786538121,1090678.3,1006681.4],[1786538421,1090677.6,1006699.2],[1786538721,1090678,1006875.7],[1786539021,1090678,1006875.9],[1786539321,1090677.9,1006699.8],[1786539621,1090677.2,1006670.1],[1786539921,1090676.4,1006680.8],[1786540221,1090676.4,1006435.2],[1786540521,1090676,1016231.2],[1786540821,1090675.9,1014628.7],[1786541121,1090675.9,1014560.7],[1786541421,1090675.5,1012835],[1786541721,1090675.3,1012693.1],[1786542021,1090675.3,1012693.1],[1786542321,1090675.1,1012610.1],[1786542621,1090674.8,1012504.4],[1786542921,1090676.2,1012439.8],[1786543221,1090675.8,1012805.9],[1786543521,1087942.5,1012744.7],[1786543821,1087638.8,1012598.6],[1786544121,1087784.8,1012577.4],[1786544421,1087942.5,1015724],[1786544722,1083842.5,1014854.3],[1786545022,1083842.5,1014756.6],[1786545321,1083842.3,1014740.1],[1786545622,1083842.1,1014902.3],[1786545921,1083842.1,1014838.3],[1786546221,1087942.5,1014287.6],[1786546521,1088299,1007838.3],[1786546821,1089536.9,1008426],[1786547122,1090675.8,1008338.9],[1786547421,1090675.8,1010482.8],[1786547721,1090676.2,1010773.3],[1786548021,1090676,1010725.9],[1786548321,1087798.5,1010822.1],[1786548622,1085450.2,1010726.1],[1786548922,1086499.8,1011322.6],[1786549221,1086656.1,1010795],[1786549521,1083841.8,1011237.3],[1786549821,1083841.8,1011155.5],[1786550121,1083841.9,1011038.4],[1786550421,1086656,1011008.8],[1786550721,1083842,1011038.4],[1786551021,1083842,1010897.3],[1786551322,1083841.8,1010825.5],[1786551621,1083841.8,1010733.3],[1786551922,1083842.1,1010656.1],[1786552221,1083842,1010989.4],[1786552521,1083842,1009853.2],[1786552821,1083842.1,1009853.2],[1786553121,1083842,1009685.5],[1786553421,1090675.8,1009409.4],[1786553722,1090675.5,1008558.4],[1786554021,1090675.5,1009588.9],[1786554322,1090675.2,1009658.7],[1786554621,1089660.4,1009623.9],[1786554921,1089071.9,1009411.6],[1786555221,1088087.7,1009786.6],[1786555521,1088087.6,1008558.4],[1786555821,1090675.7,1008486],[1786556121,1090675.4,1008376.3],[1786556421,1090675.3,1008376.3],[1786556721,1090674.8,1008152.5],[1786557022,1090674.5,1008152.5],[1786557321,1090673.2,1009444.5],[1786557601,1090673,1008449.6],[1786557921,1090673.3,1010896.1],[1786558222,1090673.1,1010896.1],[1786558522,1090672.6,1011051],[1786558821,1090672.4,1011496.4],[1786559121,1090671.8,1011750.6],[1786559421,1090671.9,1011380.3],[1786559721,1090671.9,1011262.4],[1786560021,1090672,1011051],[1786560321,1090671.9,1010864.8],[1786560622,1090671.5,1009985],[1786560922,1090671.3,1009952.3],[1786561221,1090671.9,1008665.9],[1786561521,1090673.6,1024328.3],[1786561821,1090673.7,1024699.7],[1786562121,1090674.3,1024674.7],[1786562421,1090673.1,1024668.9],[1786562721,1090674.1,1024667.4],[1786563021,1090673.1,1024658.5],[1786563321,1090673.1,1024650.9],[1786563621,1090674.5,1024658.5],[1786563922,1090673.2,1024646.3],[1786564221,1088062.9,1024638.5],[1786564521,1089041.7,1024651],[1786564821,1088596.8,1024644.8],[1786565121,1090673.3,1024622.3],[1786565421,1090673.3,1024608.9],[1786565721,1090672.7,1024608.9],[1786566021,1090672.7,1024607.2],[1786566321,1090672.9,1024425.2],[1786566621,1090672.9,1024419.1],[1786566921,1090672.9,1024437.4],[1786567222,1090672.8,1024437.4],[1786567521,1090672.9,1024433.4],[1786567821,1090672.9,1024425.3],[1786568121,1090672.8,1024408.6],[1786568421,1090673.1,1024437.4],[1786568721,1090673,1024431.4],[1786569021,1090673.2,1024421.2],[1786569321,1090672.9,1024417],[1786569621,1090672.7,1024398],[1786569921,1090672,1024423.2],[1786570221,1090671.6,1024441.3],[1786570522,1090671.6,1024628.9],[1786570821,1090671.9,1024635.3],[1786571121,1090671.9,1024701.3],[1786571421,1090671.9,1024733.4],[1786571721,1090671.9,1024733.4],[1786572021,1090671.8,1025422.7],[1786572322,1090672.1,1024888.3],[1786572621,1090672.1,1024878.5],[1786572921,1090674.3,1024845.9],[1786573221,1090674.3,1024878.6],[1786573521,1090674.4,1024870.5],[1786573821,1090674.5,1024871],[1786574121,1090674.4,1024865.8],[1786574421,1090674.4,1024856.3],[1786574721,1090673.8,1024841.9],[1786575021,1090673.8,1024833.8],[1786575321,1090673.1,1024829.1],[1786575622,1090673.1,1024823.1],[1786575921,1090673.2,1024821.9],[1786576221,1090673.5,1024873.1],[1786576521,1090673,1024865.9],[1786576821,1090672.9,1024837.3],[1786577121,1090672.8,1024823.2],[1786577421,1090672.8,1024814.6],[1786577721,1086834.2,1024849.7],[1786578021,1086834.1,1024845.3],[1786578321,1086834.1,1024839.6],[1786578621,1086834.1,1024838.5],[1786578921,1087876,1024830.3],[1786579221,1084914.7,1024823.2],[1786579521,1081537.1,1024805.7],[1786579821,1081365.3,1024825.6],[1786580101,1080347.2,1024817.1],[1786580421,1080129,1024807],[1786580721,1080232,1024815.8],[1786581022,1079952.3,1024852],[1786581321,1074379.9,1024852],[1786581621,1073823.5,1024847.5],[1786581921,1072988.9,1024843.1],[1786582221,1072988.9,1024843.1],[1786582521,1072988.9,1024841.9],[1786582821,1072988.4,1024841.9],[1786583121,1072988.5,1024881.1],[1786583421,1072988.5,1024915.4],[1786583721,1070227.1,1025008.5],[1786584022,1070227.1,1025586.7],[1786584321,1076931.9,1025596.3],[1786584622,1086450.1,1025837.4],[1786584921,1085597,1025086.5],[1786585221,1085682.3,1025820.2],[1786585521,1087409.8,1025803.1],[1786585822,1087409.8,1025208.2],[1786586121,1087772.3,1025199.3],[1786586421,1086066.1,1025094.1],[1786586721,1085597,1025109],[1786587021,1087581.5,1025084.2],[1786587321,1087985.6,1025074.1],[1786587621,1087772.3,1025064],[1786587921,1086066.1,1026000.9],[1786588221,1084146.3,1025958.2],[1786588521,1084146.4,1025939.5],[1786588821,1084146.4,1026004.7],[1786589121,1084146.2,1025973],[1786589421,1084146.1,1025987.5],[1786589721,1084146,1025958.9],[1786590021,1084145.9,1025336.3],[1786590321,1084145.7,1025293.3],[1786590621,1084145.5,1025284.5],[1786590921,1084145.5,1025257.8],[1786591201,1084145.7,1025253.3],[1786591521,1084145.5,1025226],[1786591821,1084144.9,1025226],[1786592121,1083518.7,1025221.3],[1786592421,1084145.7,1025193.3],[1786592721,1084145.7,1025202.7],[1786593021,1084145.6,1025266.8],[1786593321,1084145.3,1025253.3],[1786593621,1084145.3,1025235.1],[1786593921,1084144.9,1025216.7],[1786594221,1084144.2,1025198],[1786594521,1084144.1,1025125.4],[1786594821,1084144,1025125.4],[1786595121,1084143.8,1025105.3],[1786595421,1084143.2,1025084.9],[1786595721,1084142.9,1025038],[1786596021,1084143,1024989.4],[1786596321,1084143.6,1025051.5],[1786596621,1084143,1025024.2],[1786596921,1085596.8,1025018.6],[1786597221,1085596.8,1025007.5],[1786597521,1084146.4,1024979.3],[1786597821,1084146.4,1024962.1],[1786598121,1084146.4,1023713.8],[1786598421,1084146.4,1023713.8],[1786598721,1084146.1,1023713.8],[1786599021,1084146.3,1023697.2],[1786599321,1084146.4,1021535],[1786599621,1084146.4,1021558.1],[1786599921,1084146.4,1021558.1],[1786600221,1084146.4,1021527.3],[1786600521,1084146.3,1021519.5],[1786600821,1084146.3,1021503.8],[1786601121,1088369.6,1021480.1],[1786601421,1086894.6,1021440],[1786601721,1086632.8,1021415.5],[1786602021,1086757.1,1021415.5],[1786602321,1086757.1,1021390.7],[1786602621,1086632.8,1021390.7],[1786602921,1085298.2,1021519.5],[1786603221,1085298.2,1021472.2],[1786603521,1084146.5,1021464.2],[1786603821,1084146.5,1021390.7],[1786604121,1085298.2,1021382.3],[1786604421,1085298.2,1021580.9],[1786604721,1085298.2,1023652.7],[1786605021,1086632.8,1023638.1],[1786605321,1086632.7,1023634.4],[1786605621,1090674.3,1023623.3],[1786605922,1090674.2,1023619.5],[1786606221,1090674.2,1025011.7],[1786606521,1090674.1,1024988.9],[1786606821,1090673.5,1025013.3],[1786607121,1090674.1,1025005.6],[1786607421,1090673.5,1024013.5],[1786607721,1090673.5,1021962.7],[1786608021,1090677.4,1021765.4],[1786608321,1090677.4,1024331.7],[1786608621,1090677.9,1024301.5],[1786608921,1089585.6,1024240.5],[1786609221,1088096.7,1024194.1],[1786609521,1090678.7,1024162.9],[1786609821,1090678.5,1024115.5],[1786610121,1090678.7,1021904.3],[1786610421,1090678.7,1021805.5],[1786610721,1090678.7,1021704.7],[1786611021,1090678.7,1021943.3],[1786611321,1090678.5,1021825.4],[1786611621,1098727.5,1024691.7],[1786611921,1099110.7,1025860.1],[1786612221,1098727.5,1024631.5],[1786612521,1098727.5,1024590.9],[1786612821,1099110.7,1024570.5],[1786613121,1099999.4,1024550],[1786613421,1099999.3,1024467.2],[1786613721,1099999.3,1028081.6],[1786614021,1099999.3,1025843.6],[1786614321,1099999,1028568.2],[1786614621,1099999,1028581.1],[1786614921,1099998.9,1028933.3],[1786615221,1099998.6,1028843.2],[1786615521,1099998.6,1030372.4],[1786615821,1099998.6,1030521.9],[1786616121,1099998.6,1030417.8],[1786616421,1097242.6,1030326.3],[1786616722,1088217.7,1030310.9],[1786617021,1088217.7,1027823.5],[1786617321,1088217.7,1027744.6],[1786617621,1088217.8,1027644.3],[1786617921,1088217.4,1028141.6],[1786618221,1088217.2,1028420.2],[1786618521,1088217.2,1028345.8],[1786618821,1088217.2,1028212.9],[1786619122,1088217.2,1028154.7],[1786619421,1088217.2,1021574.5],[1786619721,1088217.2,1021491],[1786620021,1088217.2,1020668.6],[1786620321,1088217.2,1031095],[1786620621,1088217.4,1029804.9],[1786620921,1088217.3,1029679.6],[1786621221,1088217,1029711.3],[1786621522,1088217.2,1034008.8],[1786621821,1088216.8,1034008.8],[1786622121,1088216.2,1032484.5],[1786622421,1088216.4,1022769.9],[1786622721,1088216.3,1022194.2],[1786623021,1088216.6,1022516.2],[1786623321,1088216.8,1022436.9],[1786623621,1088216.8,1022383.7],[1786623921,1088216.7,1022383.7],[1786624222,1088216.2,1022330],[1786624522,1088216,1022723.8],[1786624821,1088215.3,1022568.7],[1786625122,1088215,1022437],[1786625421,1088215.2,1022194.3],[1786625721,1088214.8,1022139.3],[1786626021,1088214.2,1022111.7],[1786626321,1088213.9,1021714.5],[1786626621,1088213.6,1021656.2],[1786626921,1088212.9,1021478.6],[1786627221,1088212.7,1021266.4],[1786627522,1088212.5,1021080.1],[1786627821,1088212.5,1021358],[1786628121,1088216.6,1021685.4],[1786628421,1088216.6,1021597.8],[1786628721,1088216.6,1021508.8],[1786629021,1088216.1,1021449],[1786629322,1088216.2,1022167.3],[1786629621,1088215.9,1021859.1],[1786629921,1088215.7,1021174.2],[1786630223,1079999.9,1021568.2],[1786630521,1088215.6,1021080.5],[1786630821,1088217.1,1020890.1],[1786631121,1088217.8,1020662.4],[1786631421,1088217.8,1020462.3],[1786631721,1088217.7,1020529.5],[1786632021,1088217.1,1019031.6],[1786632321,1088217,1018958.5],[1786632621,1083195,1018884.8],[1786632901,1083195,1018698.2],[1786633221,1083194.7,1018546.2],[1786633521,1083194.5,1017346.6],[1786633821,1083194.1,1017225.6],[1786634121,1083194.1,1016445.6],[1786634421,1083193.9,1016232.6],[1786634721,1083193.9,1015927.3],[1786635021,1083193.7,1015290.2],[1786635321,1083193.6,1015196.1],[1786635621,1083193.6,1015101.3],[1786635921,1082691.4,1014763.2],[1786636222,1083193.6,1013469.4],[1786636522,1083193.3,1013578.2],[1786636821,1083194.1,1013024.5],[1786637121,1083194.1,1013081],[1786637421,1083194.1,1012853.4],[1786637722,1083194.1,1013523.9],[1786638022,1083193.5,1013414.7],[1786638321,1083193.2,1012385.6],[1786638622,1083193.2,1012145.1],[1786638921,1083193.1,1012084.2],[1786639221,1083192.8,1011838],[1786639521,1083192.7,1011650.3],[1786639822,1083192.2,1011713.2],[1786640121,1083192.1,1011459.9],[1786640421,1083192,1011136.2],[1786640722,1083191.8,1011201.6],[1786641021,1083191.8,1012796],[1786641321,1083191,1012621.7],[1786641621,1083191.1,1012145.2],[1786641921,1083191.1,1012084.3],[1786642221,1083191,1012084.3],[1786642522,1083190.7,1012084.3],[1786642821,1083190.3,1011838.1],[1786643121,1083191,1011587.2],[1786643421,1083191,1012326],[1786643721,1083190.6,1013081.1],[1786644021,1083193.3,1012910.8],[1786644321,1083193.1,1012084.3],[1786644621,1083193.3,1012796],[1786644921,1083193.6,1012445.1],[1786645221,1083193.4,1012084.4],[1786645521,1083195,1012023.2],[1786645821,1083195,1011961.8],[1786646121,1083194.8,1011136.2],[1786646421,1083194.3,1010700.8],[1786646722,1083194.3,1009645.5],[1786647021,1083194.1,1009124.5],[1786647321,1083194.5,1008740.6],[1786647621,1083194.5,1009863],[1786647921,1083194.5,1009645.5],[1786648222,1083194.8,1010077.2],[1786648522,1083194.8,1009424.5],[1786648821,1083194.8,1008662.5],[1786649122,1083194.8,1014641.9],[1786649421,1083194.5,1014340.6],[1786649721,1083194.5,1014289.6],[1786650021,1083194.7,1013713.9],[1786650321,1083194.8,1015362.9],[1786650622,1083194.1,1015079.9],[1786650921,1083193.9,1015079.9],[1786651221,1083193.8,1015032.1],[1786651521,1083193.7,1014492.2],[1786651821,1083193,1013277.3],[1786652121,1083193,1012355.2],[1786652422,1083192.4,1012235.1],[1786652721,1083191.7,1012174.7],[1786653022,1083191.7,1012295.3],[1786653322,1083191.3,1012052.8],[1786653622,1083191.7,1011166.9],[1786653921,1083191.7,1011101.3],[1786654221,1080680.6,1011101.3],[1786654521,1078671.6,1010835.6],[1786654822,1078671.5,1010632.9],[1786655121,1078671.6,1010357.9],[1786655421,1074604.2,1010288.2],[1786655721,1074604.2,1009790.9],[1786656021,1074604.2,1009645.5],[1786656321,1074604.1,1009498.6],[1786656622,1074604.1,1009718.4],[1786656921,1074604.1,1009350.1],[1786657221,1074603.9,1009275.3],[1786657521,1074603.6,1009048.6],[1786657821,1074604.2,1007692.7],[1786658121,1074603.8,1009200.1],[1786658421,1074603.6,1007440.2],[1786658721,1074603.5,1007524.8],[1786659021,1074603.6,1006834.2],[1786659321,1074603.5,1006477],[1786659621,1074603.5,1006111.6],[1786659921,1074603.5,1005257.4],[1786660221,1074602.8,1005159.7],[1786660521,1074602.8,1002894.1],[1786660821,1074602.7,1002747.8],[1786661121,1074602.7,1004450.1],[1786661422,1074602.8,1003598.1],[1786661721,1074602.9,1002966.5],[1786662022,1074603.2,1002143.1],[1786662321,1074603.2,1001748.6],[1786662622,1074603.4,1001173.1],[1786662921,1074603.1,999254.4],[1786663221,1074603.2,998719.5],[1786663521,1074603.2,998063.3],[1786663821,1074603,998535.7],[1786664121,1074603,997966.6],[1786664421,1074602.9,997671.7],[1786664721,1074603.4,997267.3],[1786665021,1074603.4,997267.3],[1786665321,1074603,998535.7],[1786665621,1074603.6,996849.3],[1786665921,1074604,996306.9],[1786666221,1074604,995624.8],[1786666521,1074603.9,995507.6],[1786666821,1074604,995856.1],[1786667121,1074603.9,995740.9],[1786667421,1079174.1,995389.3],[1786667721,1081183,994905.9],[1786668021,1081809.4,995028.4],[1786668321,1077107.1,993345.5],[1786668621,1077107.1,991750.6],[1786668921,1077867.8,991596.9],[1786669221,1071630.5,992927.3],[1786669521,1071630.5,992785.2],[1786669821,1071630.4,992350.5],[1786670121,1071629.5,992202.7],[1786670421,1071629.4,991126.3],[1786670721,1071629.3,990804.4],[1786671021,1071629.3,989623.8],[1786671321,1071628.4,992202.7],[1786671621,1071628.4,993885],[1786671921,1071628.5,991441.6],[1786672221,1071628.5,991126.3],[1786672521,1066699.6,992350.5],[1786672821,1066699.6,992202.7],[1786673121,1066699.6,991284.7],[1786673421,1066699.6,993752],[1786673721,1066699.7,993345.5],[1786674021,1066699.4,993207.5],[1786674322,1066699.6,991441.6],[1786674621,1068178.4,989970.1],[1786674921,1071629.5,990309.1],[1786675221,1067686.4,989970.1],[1786675521,1067596.7,989970.1],[1786675821,1067596.5,990478.3],[1786676121,1071629.3,990176.4],[1786676421,1071629.2,990176.4],[1786676721,1071629.2,989856.1],[1786677021,1071629,989688.5],[1786677321,1071629,989397.3],[1786677621,1071629,989153.1],[1786677921,1071629,989027],[1786678221,1071629,988699.3],[1786678521,1071628.8,990314.9],[1786678821,1071629,990314.9],[1786679121,1071628.8,990314.9],[1786679421,1071628.7,990314.9],[1786679721,1071629.5,990315],[1786680021,1071630.5,990315.1],[1786680322,1071630.2,990315.1],[1786680621,1071630.2,990315.4],[1786680921,1071630.2,990315.5],[1786681221,1071630.1,990315.4],[1786681522,1071630.1,990315.4],[1786681821,1071629.6,990315.2],[1786682122,1071630.2,990315.1],[1786682421,1071630.1,990315],[1786682722,1071630.1,990315],[1786683021,1071630.1,990314.9],[1786683321,1071630.1,990314.9],[1786683622,1071630,990314.6],[1786683921,1071629.6,990314.6],[1786684221,1071629.6,990314.6],[1786684521,1068241.2,990314.5],[1786684821,1068241.2,990314.5],[1786685122,1071630.2,988737.6],[1786685422,1071630.2,990314.6],[1786685721,1071630.2,990314.6],[1786686021,1071630.2,990314.5],[1786686321,1071630.2,990314.6],[1786686621,1071630.2,990314.6],[1786686921,1071630.1,988737.7],[1786687221,1071630.1,991071.2],[1786687521,1071630.1,991951],[1786687822,1067416.6,990924.6],[1786688122,1067123.9,991704.8],[1786688421,1067416.5,991704.9],[1786688721,1066876.3,991524],[1786689021,1066876.3,991238.9],[1786689322,1069055.2,991165.8],[1786689621,1067123.8,991089.2],[1786689921,1067123.7,991049.5],[1786690221,1067123.7,994382.8],[1786690521,1066876,994382.8],[1786690821,1067123.7,994382.8],[1786691121,1060695.3,994382.8],[1786691421,1060428.3,994382.8],[1786691721,1056951.3,994382.8],[1786692021,1056951.3,994382.8],[1786692321,1056951.2,994382.8],[1786692621,1056950.5,994382.8],[1786692921,1056950.3,994383],[1786693221,1056950.3,994382.9],[1786693521,1053821.7,994383],[1786693821,1052570.2,994382.9],[1786694122,1052570.2,994382.9],[1786694421,1046751.3,994382.9],[1786694721,1045061.9,994382.9],[1786695021,1045061.8,994382.9],[1786695321,1039993.9,990835.9],[1786695621,1041836.6,983870.2],[1786695921,1049754.7,984044.4],[1786696221,1048247.3,983779.4],[1786696521,1045061.7,983491.1],[1786696821,1045061.3,983284.3],[1786697121,1045060.9,984514.7],[1786697421,1045060.6,984044.4],[1786697721,1045060.6,983389.3],[1786698021,1045061.5,982949.5],[1786698321,1045061.4,982450.3],[1786698621,1045061.5,982581.3],[1786698921,1039586.3,982029],[1786699221,1039586.3,980442.7],[1786699521,1039586.2,980740.5],[1786699821,1039586.1,980004],[1786700121,1039586.1,980004],[1786700422,1039585.8,980004],[1786700721,1039585.4,980004],[1786701021,1033626.7,980004],[1786701322,1033393.5,980004],[1786701621,1028934.4,980004],[1786701921,1028149.2,980004],[1786702221,1023437.6,980004.1],[1786702522,1022456.8,980004.3],[1786702821,1019093.9,980004.3],[1786703121,1019093.8,980004.3],[1786703421,1019093.8,980004.3],[1786703721,1019093.7,980004.1],[1786704021,1015184.5,980004.1],[1786704321,1015184.5,980004.1],[1786704622,1015184.5,980004.2],[1786704922,1011666.5,980004.3],[1786705221,1011666.4,980004.3],[1786705522,1011666.3,980004.4],[1786705822,1011666.4,980004.5],[1786706122,1011666.5,980004.6],[1786706421,1011666.1,980004.6],[1786706721,1011666.1,980004.6],[1786707021,1011666.3,980004.6],[1786707321,1011666.3,980004.6],[1786707621,1011665.7,980004.6],[1786707922,1011665.6,980004.6],[1786708221,1011665.6,980004.6],[1786708521,1011665.5,980004.6],[1786708822,1011665.6,980004.5],[1786709121,1011666.2,980004.5],[1786709421,1011666.3,980004.5],[1786709721,1011666.2,980004.5],[1786710021,1011032.7,980004.5],[1786710321,1011666.2,980004.5],[1786710621,1011666.2,980004.5],[1786710921,1008349.7,980004.5],[1786711222,1007622.9,980004.6],[1786711521,1009404.3,980004.6],[1786711821,1009404.3,980004.6],[1786712121,1008499.5,980004.6],[1786712421,1008499.5,980004.6],[1786712722,1008499.5,980004.6],[1786713021,1008499.4,980004.5],[1786713321,1008499.5,980004.5],[1786713621,1008499.5,980004.5],[1786713921,1008401.2,980004.5],[1786714221,1008401.2,980004.6],[1786714522,1007965.2,980004.6],[1786714822,1008499.5,980004.7],[1786715121,1007127.5,980004.7],[1786715422,1005650,980004.7],[1786715722,1005649.9,980004.7],[1786716021,1005649.7,980004.8],[1786716321,1007312.2,980004.8],[1786716621,1007184.3,980004.8],[1786716922,1005649.9,980005],[1786717221,1005649.8,980005.1],[1786717521,1005649.8,980005.1],[1786717822,1005649.4,980005.1],[1786718121,1005649.4,980005.1],[1786718421,1005649.4,980005.1],[1786718721,1005649.4,980005.2],[1786719021,1005649.8,980005.1],[1786719322,1005649.8,980005.3],[1786719621,1007644.7,980005.4],[1786719921,1005649.9,980005.4],[1786720201,1007074.7,980005.4],[1786720501,1007074.7,980005.4],[1786720821,1007184.3,980005.4],[1786721121,1007245.7,980005.3],[1786721422,1005649.8,980005.3],[1786721721,1005649.8,980005.3],[1786722021,1005649.8,980005.1],[1786722321,1005649.6,981287.5],[1786722621,1005649.6,981287.5],[1786722922,1005649.3,981287.9],[1786723222,1005649.7,981287.8],[1786723522,1007384.5,981287.8],[1786723821,1007463.3,981288],[1786724121,1005649.8,980005.1],[1786724422,1008499.5,980005.1],[1786724722,1008499.5,980005.1],[1786725021,1007391.2,980005.1],[1786725322,1007391.2,980005.1],[1786725621,1007493.7,980005.1],[1786725921,1008106.4,980005.1],[1786726222,1007326,980005.1],[1786726522,1007326,980005.1],[1786726822,1005649.3,980005.1],[1786727121,1004495.2,980005.1],[1786727422,1003725.8,980005.1],[1786727722,1003084.6,980005.1],[1786728022,1003084.2,980005.1],[1786728322,1003084.2,980005.1],[1786728622,1003084,980005.2],[1786728922,1003083.9,980005.2],[1786729221,1003083.9,980005.2],[1786729522,1003083.9,980005.2],[1786729821,1003083.9,980005.1],[1786730121,1003083.9,980005.1],[1786730421,1003084.2,980005.1],[1786730721,1003084.3,980005.1],[1786731021,1003084.1,980005.1],[1786731321,1003084.3,980005.1],[1786731621,1001929.6,980005.1],[1786731921,1003688,980005.1],[1786732221,1003725.7,980005.1],[1786732521,1003688,980005.2],[1786732821,1003688,980005.2],[1786733121,1003688,980005.1],[1786733421,1005649.6,980005.1],[1786733721,1005649.6,980005.1],[1786734021,1005649.6,980005.1],[1786734321,1005649.6,980005.1],[1786734621,1005649.6,980005.1],[1786734921,1005299.8,980005.2],[1786735221,1005203.5,980005.2],[1786735521,1003768.6,980005.1],[1786735821,1003725.9,980005.1],[1786736121,1005478.6,980005.3],[1786736421,1008157.5,980005.4],[1786736721,1008499.5,980005.4],[1786737021,1008499.4,980005.4],[1786737322,1008499.1,980005.5],[1786737621,1008499.5,980005.5],[1786737921,1008499.3,980005.6],[1786738222,1008499.3,980005.6],[1786738521,1008499.3,980005.6],[1786738821,1008499.3,980005.6],[1786739121,1008499.3,980005.9],[1786739422,1008499.3,980005.9],[1786739722,1008499.3,980005.9],[1786740021,1008499.3,980005.9],[1786740321,1008498.9,980006.1],[1786740621,1008498.9,980006.1],[1786740921,1008499,980005.9],[1786741221,1008499,980005.9],[1786741521,1007549.1,980005.9],[1786741821,1006488.5,980005.9],[1786742121,1007169.1,980005.9],[1786742421,1007074.2,980005.9],[1786742721,1007660.8,980005.9],[1786743021,1008499.2,980005.9],[1786743321,1008499.3,980006.2],[1786743621,1008499.1,980006.2],[1786743921,1008499.1,980006.2],[1786744221,1008499.1,980006.2],[1786744521,1008499.1,980006.2],[1786744821,1007929.2,980006.4],[1786745121,1007929.2,980006.4],[1786745421,1007614.8,980006.4],[1786745721,1007760.4,980006.6],[1786746021,1007685,980006.6],[1786746321,1007685,980006.6],[1786746621,1007685,980006.6],[1786746921,1007685,980006.6],[1786747221,1005649.4,980006.7],[1786747521,1005649.4,980006.6],[1786747821,1005649.4,980006.6],[1786748122,1005649.3,980006.6],[1786748421,1005649.4,980006.6],[1786748721,1005649.1,980006.6],[1786749021,1005649,980006.6],[1786749321,1005648.9,980006.6],[1786749621,1007376.5,980006.6],[1786749921,1007430.5,980006.6],[1786750221,1008499.1,980007.1],[1786750521,1008499.4,980007.9],[1786750821,1008499.4,980008],[1786751121,1008499.4,980008.2],[1786751421,1008499.3,980008.2],[1786751721,1008499.3,980008.1],[1786752021,1008499.3,980007],[1786752321,1008921.7,980006.8],[1786752621,1008499.5,980006.8],[1786752921,1008499.4,980006.8],[1786753221,1008499.4,980006.7],[1786753521,1008499.4,980008.2],[1786753821,1008499.4,980008.2],[1786754121,1008499.1,980008.2],[1786754421,1008499,980008.2],[1786754721,1008499,980008.2],[1786755021,1008499.1,980008.2],[1786755321,1008499.1,980008.2],[1786755621,1008499.1,980008.2],[1786755921,1008499,980008.2],[1786756221,1009960.8,980008.4],[1786756521,1009960.8,980008.4],[1786756821,1011369.9,980008.4],[1786757121,1011590.7,980008.4],[1786757421,1011590.7,980008.4],[1786757721,1014602.6,980008.4],[1786758021,1014984.1,980008.4],[1786758321,1016236.9,980008.4],[1786758621,1016236.9,980008.4],[1786758921,1013016.4,980008.4],[1786759221,1015379.9,980008.4],[1786759521,1019488.5,980008.4],[1786759821,1019488.5,980008.4],[1786760121,1019488.5,980008.4],[1786760421,1019488.5,980008.4],[1786760721,1023214.4,980008.4],[1786761021,1019488.6,980008.4],[1786761321,1019488.6,980008.4],[1786761621,1019488.6,980008.4],[1786761922,1019488.5,980008.5],[1786762221,1019093.6,980008.4],[1786762521,1019093,980008.5],[1786762821,1019093,980008.4],[1786763121,1019093,980008.4],[1786763421,1019092.8,980008.4],[1786763721,1019092.5,980008.4],[1786764021,1021577.3,980008.4],[1786764321,1021577.3,980008.4],[1786764621,1056183.6,980008.4],[1786764921,1056183.6,980008.4],[1786765221,1055836.1,980008.4],[1786765522,1055836.1,980008.6],[1786765821,1056183.6,980008.6],[1786766122,1056183.6,980008.6],[1786766421,1056183.6,980008.6],[1786766721,1055836.1,980008.4],[1786767022,1056183.6,980008.4],[1786767321,1056183.6,980008.4],[1786767621,1056554.4,980008.4],[1786767921,1056950.7,980008.7],[1786768221,1056950.7,980008.7],[1786768521,1056950.7,980008.6],[1786768821,1056950.4,980008.4],[1786769121,1056950.4,980009],[1786769421,1056950.5,980009.1],[1786769721,1056950.3,980009.1],[1786770021,1056950.6,980008.4],[1786770321,1056950.4,980008.4],[1786770621,1056950.4,980008.4],[1786770921,1056950.2,980008.4],[1786771221,1056950.4,980008.4],[1786771521,1056950.3,980008.4],[1786771821,1056950.4,980008.4],[1786772121,1056950.2,980008.4],[1786772421,1056950.1,980008.4],[1786772721,1056950.1,980008.4],[1786773021,1056949.7,980008.4],[1786773321,1052123.2,980008.5],[1786773621,1051493.7,980008.5],[1786773921,1050927.1,980009.2],[1786774221,1056950.7,980009.1],[1786774521,1056950.7,980009.5],[1786774821,1056950.7,980009.8],[1786775121,1056950.6,980010],[1786775421,1056950.6,980010.1],[1786775721,1056950.6,980010.2],[1786776021,1056950.6,980010.2],[1786776321,1056950.6,980010.2],[1786776621,1056950.6,980010.4],[1786776921,1056950.7,980010.1],[1786777221,1056950.7,980010.1],[1786777521,1056950.6,980009.5],[1786777821,1050966.1,980009.8],[1786778121,1049256.3,980010.1],[1786778421,1049256.2,980010.3],[1786778721,1049255.9,980010.4],[1786779022,1049255.8,980010.4],[1786779321,1049255.8,980008.6],[1786779621,1042677.5,983474.2],[1786779921,1042676.1,983474.5],[1786780221,1042676.1,983474.8],[1786780522,1042676.1,983475],[1786780821,1042666.9,982473.9],[1786781121,1042666.7,982376.1],[1786781421,1042666.7,982223.3],[1786781721,1042666.7,982427.3],[1786782021,1041186.9,982427.3],[1786782321,1041186.9,982402.3],[1786782621,1042074.8,982376.1],[1786782921,1031420.4,982319.7],[1786783222,1031420.4,982289.3],[1786783521,1031420.4,983476.3],[1786783821,1030984.5,983476.3],[1786784121,1030795,983476.3],[1786784421,1026622.7,983476.3],[1786784721,1026622.7,983476.3],[1786785021,1026622.1,983476.3],[1786785321,1025541.8,983476.5],[1786785621,1025541.8,983476.5],[1786785921,1023869.7,983476.5],[1786786221,1023869.7,983476.5],[1786786521,1023869.7,983476.5],[1786786821,1023738.9,983476.6],[1786787121,1025351.1,983476.5],[1786787421,1024026.5,983476.5],[1786787721,1022732.2,983476.6],[1786788021,1022300.5,983476.6],[1786788321,1022300.6,983476.6],[1786788621,1022732.1,983478.2],[1786788921,1022732.1,983476.9],[1786789221,1022732.1,983476.9],[1786789521,1022300.5,983477],[1786789821,1022300.5,983477],[1786790121,1022300.5,983477],[1786790421,1018418,983476.9],[1786790721,1018417.9,983478.8],[1786791021,1018417.9,983478.8],[1786791321,1018417.9,983478.8],[1786791621,1018417.9,983478.8],[1786791921,1014924,983478.8],[1786792221,1011779.3,983478.8],[1786792521,1011779.3,983478.8],[1786792821,1011779.3,983478.8],[1786793121,1013208.6,983478.8],[1786793421,1016937.1,983478.8],[1786793721,1016488.6,983478.8],[1786794021,1013613.6,983478.8],[1786794321,1019388.5,983479.1],[1786794621,1019970.8,983479.1],[1786794921,1020535.6,983479.1],[1786795221,1020747.3,983479.1],[1786795521,1020747.3,983479.1],[1786795821,1019582.6,983479.1],[1786796121,1018417.8,983479.1],[1786796421,1023869.5,983479.1],[1786796721,1025541.8,983479.1],[1786797021,1024026.4,983479.1],[1786797321,1024026.4,983479.1],[1786797621,1024026.4,983479.1],[1786797921,1025541.8,983479.1],[1786798221,1038726.2,983479.1],[1786798521,1040025.8,983479.1],[1786798821,1031420.1,983479.2],[1786799121,1031420.1,983479.2],[1786799421,1031420,983479.3],[1786799722,1031420,983479.2],[1786800022,1031420,983479.2],[1786800322,1031420,983479.2],[1786800621,1031420,983479.2],[1786800922,1031419.9,983479.2],[1786801221,1031419.9,983479.2],[1786801522,1031419.9,983479.2],[1786801821,1031420,983479.2],[1786802121,1031420,983479.1],[1786802421,1031420,983479.1],[1786802721,1031420,983479.1],[1786803021,1031420.1,983479.1],[1786803321,1031420.1,983479.1],[1786803621,1031420.1,983479.1],[1786803921,1031420.1,983479.1],[1786804221,1031420,983479.2],[1786804521,1031419.8,983479.2],[1786804821,1031419.8,983479.2],[1786805121,1031420.1,983479.1],[1786805421,1031420.1,983479.1],[1786805722,1031420,983479.2],[1786806021,1031420,983479.1],[1786806321,1031420,983479.2],[1786806621,1032604,983479.1],[1786806921,1032485.5,983479.1],[1786807221,1031419.8,983479.1],[1786807521,1039411.1,983479.1],[1786807821,1032603.9,983479.1],[1786808121,1031419.9,983479.1],[1786808421,1031419.8,983479.1],[1786808721,1031419.6,983479.1],[1786809021,1031419.6,983479.1],[1786809321,1031419.6,983479.2],[1786809622,1031419.4,983479.2],[1786809921,1031419.4,983479.2],[1786810221,1031419.4,983479.2],[1786810521,1031419.4,983479.2],[1786810821,1031419.3,983479.2],[1786811121,1031419.3,983479.2],[1786811421,1031419.3,983479.2],[1786811721,1030049.6,983479.2],[1786812021,1027823.6,983479.2],[1786812322,1026625,983479.2],[1786812621,1026625,983479.2],[1786812923,1026625,983479.2],[1786813221,1026625,983479.2],[1786813521,1026625,983479.2],[1786813821,1026625,983479.2],[1786814121,1031419.3,983479.3],[1786814421,1031419.5,983479.9],[1786814721,1031419.3,983480],[1786815021,1031419.2,983480.1],[1786815321,1031419.3,984279],[1786815621,1031419.5,985877.5],[1786815921,1039411.1,986035.4],[1786816221,1038001,988154.9],[1786816521,1038001,990318.4],[1786816821,1032485.6,990426.2],[1786817121,1038412.3,990373.7],[1786817421,1031419.8,990342.5],[1786817721,1031419.8,990342.5],[1786818021,1031419.9,990334.5],[1786818321,1031419.9,990418.8],[1786818621,1031419.8,990396.5],[1786818921,1031419.8,990373.7],[1786819221,1031419.8,990489.7],[1786819521,1031419.7,990489.7],[1786819821,1031419.7,990489.7],[1786820121,1039411.1,990561.9],[1786820421,1036747.4,990318.4],[1786820721,1036747.3,990318.4],[1786821021,1036747,990318.4],[1786821321,1036747,990318.4],[1786821621,1036747,990318.6],[1786821921,1036747.1,990319],[1786822221,1042666.7,990319.4],[1786822521,1042666.7,990319.6],[1786822821,1042666.7,990319.6],[1786823121,1042666.7,990319.6],[1786823421,1042666.6,990319.6],[1786823721,1042666.6,990319.6],[1786824001,1037431.6,990319.6],[1786824322,1037431.6,990319.6],[1786824621,1042666.2,990319.6],[1786824921,1042666.2,990319.6],[1786825222,1042666.2,990319.6],[1786825521,1042666.5,990319.6],[1786825821,1042666.6,990319.6],[1786826121,1042666.6,990570.3],[1786826421,1042666.6,990772.9],[1786826721,1042666.1,990605.4],[1786827021,1042666.1,990605.4],[1786827321,1042666.1,990605.4],[1786827621,1042666,990605.4],[1786827921,1042666,990566.6],[1786828221,1042666.8,990826.1],[1786828521,1042666.6,991043.5],[1786828821,1042666.6,991027.5],[1786829121,1042666.6,991080.6],[1786829421,1042666.6,991056],[1786829721,1042545.3,991056],[1786830021,1038178.2,991056],[1786830301,1038178.2,991006.1],[1786830621,1038177.9,991385.4],[1786830921,1038178,991399.2],[1786831221,1042666.6,991389.5],[1786831521,1046432,992387.6],[1786831821,1045302.4,992315.6],[1786832121,1045595.3,991741.4],[1786832421,1049256.1,991741.4],[1786832721,1049255.7,992065.1],[1786833022,1049255.7,992039.1],[1786833321,1049255.8,992771],[1786833621,1049256.1,992749.5],[1786833921,1049256.1,992573.1],[1786834221,1049255.6,992142],[1786834521,1049255.6,992142],[1786834822,1049255.6,992090.9],[1786835121,1049255.5,992065.1],[1786835421,1049255.4,992039.1],[1786835721,1049255.4,991933.4],[1786836021,1045723.2,991852.2],[1786836321,1045723.2,991824.8],[1786836621,1044310.2,991824.8],[1786836921,1044310.2,991627.4],[1786837221,1044310.2,991358.7],[1786837521,1044310.2,991358.7],[1786837821,1044310.1,991358.7],[1786838121,1044310.2,991233.6],[1786838421,1044310.2,991084.7],[1786838721,1044310.2,991084.7],[1786839021,1044310.2,990955.3],[1786839321,1044310.2,990928.8],[1786839621,1044310.2,990848.1],[1786839921,1044310.2,990793.3],[1786840221,1044310.2,990709.4],[1786840521,1044310.2,991033.5],[1786840821,1044310.2,990928.8],[1786841121,1044310.2,990848.1],[1786841421,1044310.2,990793.3],[1786841721,1044309.9,990793.3],[1786842021,1044309.9,990535.4],[1786842322,1044309.9,990445.1],[1786842621,1044309.9,990445.1],[1786842921,1044309.9,990383.7],[1786843221,1044309.9,990383.7],[1786843521,1044309.9,990341.1],[1786843822,1044309.8,990341.1],[1786844121,1044309.8,990341.1],[1786844421,1044309.8,990319.6],[1786844721,1044309.8,990319.6],[1786845021,1044309.8,990319.6],[1786845321,1044309.8,990319.6],[1786845621,1044309.8,990319.6],[1786845921,1044309.8,990319.6],[1786846221,1044309.5,990319.6],[1786846521,1044309.4,990319.6],[1786846821,1044309.2,990319.6],[1786847121,1044309.2,990319.6],[1786847421,1044309.2,990319.6],[1786847721,1044309.1,990319.6],[1786848021,1044308.9,990319.6],[1786848321,1044308.9,990319.6],[1786848621,1044308.9,990319.6],[1786848921,1044308.9,990319.6],[1786849221,1044308.9,990319.6],[1786849521,1044308.9,990319.6],[1786849821,1044309,990319.6],[1786850121,1044308.8,990319.6],[1786850421,1044308.8,990319.6],[1786850721,1044308.8,990319.6],[1786851022,1044308.8,990319.6],[1786851321,1044308.8,990319.6],[1786851621,1044308.7,990319.6],[1786851921,1044308.7,990319.6],[1786852221,1044308.8,990319.6],[1786852521,1044308.8,990319.6],[1786852821,1044308.8,990319.6],[1786853121,1044308.8,990319.6],[1786853421,1043768.9,990319.6],[1786853721,1043327.2,990319.6],[1786854021,1042284.1,990319.6],[1786854321,1042284.1,990319.6],[1786854621,1042284.1,990319.6],[1786854921,1042284.1,990319.6],[1786855221,1043768.9,990319.6],[1786855521,1044309.2,990319.7],[1786855821,1044309.2,990319.7],[1786856121,1044309.2,990319.7],[1786856421,1044309.2,990319.7],[1786856721,1044309.2,990319.7],[1786857021,1044309.2,990319.7],[1786857321,1044309.3,990319.7],[1786857621,1044309.7,990319.7],[1786857922,1044309.7,990319.7],[1786858221,1044309.4,990319.7],[1786858522,1044309.8,990319.7],[1786858822,1044309.8,990319.8],[1786859122,1044309.4,990319.8],[1786859421,1044309.5,990319.8],[1786859721,1044309.2,990319.8],[1786860021,1044309,990319.8],[1786860321,1044308.9,990319.8],[1786860621,1044308.9,990319.8],[1786860921,1044308.9,990319.8],[1786861221,1044308.9,990319.8],[1786861521,1042959,990319.8],[1786861821,1044309,990319.8],[1786862121,1044309,990319.8],[1786862421,1044309,990320],[1786862721,1044309,990320],[1786863021,1044309,990320],[1786863321,1044309,990320],[1786863621,1044309,990320],[1786863921,1044309,990320],[1786864222,1044309,990320],[1786864521,1044309,990320],[1786864821,1044309,990320],[1786865121,1044309.2,990320],[1786865421,1044309.2,990320],[1786865721,1044309.2,990320.1],[1786866021,1044309.2,990320.9],[1786866321,1044309.1,990321.5],[1786866621,1044308.9,990720.4],[1786866921,1044308.9,990688.8],[1786867222,1044308.9,993021.6],[1786867521,1044308.9,993021.6],[1786867821,1044308.9,993021.6],[1786868121,1044308.9,993021.6],[1786868421,1044308.9,993021.6],[1786868721,1044308.8,993021.6],[1786869021,1044308.8,993021.6],[1786869321,1044308.8,993021.6],[1786869621,1044308.7,993021.6],[1786869921,1042770.1,993021.6],[1786870221,1041103,993021.6],[1786870521,1039179.6,993021.6],[1786870821,1039179.6,993021.6],[1786871121,1039179.6,993021.6],[1786871421,1044309.1,993021.6],[1786871721,1044309.1,993021.6],[1786872021,1044309.1,993021.6],[1786872321,1044309.1,993021.6],[1786872621,1044309.1,993021.6],[1786872921,1044309.1,993021.6],[1786873221,1044309.1,993021.7],[1786873521,1044309.1,993021.7],[1786873821,1044309.1,993021.7],[1786874121,1044309.1,993021.7],[1786874421,1044309.1,993021.7],[1786874721,1044309.1,993021.7],[1786875021,1044309.1,993021.9],[1786875321,1044308.9,993021.9],[1786875621,1044308.7,993021.8],[1786875921,1044308.7,993021.8],[1786876221,1044308.8,993021.8],[1786876521,1044309.9,993021.7],[1786876821,1044309.9,993021.7],[1786877121,1088896.9,993021.7],[1786877422,1505772.7,993021.7],[1786877721,1505772.6,993021.9],[1786878021,1505772.5,993022],[1786878321,1505772,993022.4],[1786878621,1505771.8,993022.8],[1786878921,1454496.6,993022.7],[1786879221,1454494.9,993022.7],[1786879521,1454493.2,993022.8],[1786879821,1454491.1,993022.6],[1786880121,1454488.8,993022.6],[1786880421,1454486.6,993022.6],[1786880721,1454485.2,993022.8],[1786881021,1454483.5,993026.1],[1786881321,1441298.8,993026.9],[1786881621,1408336.7,993027.1],[1786881921,1408334.8,993027.5],[1786882221,1408334.3,993027.5],[1786882522,1408332.9,993028.4],[1786882821,1366801.5,993027.9],[1786883121,1366800.9,993027.9],[1786883421,1366800.7,993027.9],[1786883721,1383414.5,993028],[1786884021,1366801.4,993028],[1786884321,1366800.8,993028],[1786884621,1329423,993027.9],[1786884921,1329422.6,993027.9],[1786885221,1329422,993028],[1786885521,1329421.5,993028],[1786885821,1329420.5,993028],[1786886121,1329420.1,993027.9],[1786886421,1329418.9,993028],[1786886721,1329418.7,993028.5],[1786887021,1329419,993028.5],[1786887321,1329419.4,995184.7],[1786887621,1329418.7,995211.9],[1786887921,1329418.2,995576.7],[1786888221,1329416.7,995576.7],[1786888521,1329416.3,995790.5],[1786888821,1329415.4,996092.7],[1786889121,1329414,995790.6],[1786889421,1329413.7,996039.5],[1786889722,1314439.7,996161.7],[1786890001,1266824.5,996369.8],[1786890322,1312942.3,996292.5],[1786890621,1306607.4,996369.8],[1786890921,1296471,996195.2],[1786891221,1296470,996178.5],[1786891521,1296469.8,996414.6],[1786891822,1198999.8,996399.8],[1786892121,1280225,996832.2],[1786892421,1296470.1,996610.4],[1786892721,1296470.1,996543.1],[1786893022,1296469.8,996128],[1786893322,1266822.3,996093.2],[1786893622,1266822,996355.1],[1786893921,1266821.9,996339.7],[1786894221,1266821.6,996415.2],[1786894521,1266821.7,996277.2],[1786894821,1266821.6,996397.3],[1786895121,1283128.5,996093.3],[1786895421,1284940.3,996529.6],[1786895721,1266821.5,996584.2],[1786896022,1281645.9,998343.1],[1786896321,1296470.1,997761.5],[1786896621,1296470.1,998636.7],[1786896921,1296470,998469.7],[1786897221,1296470.8,999158.5],[1786897521,1296470,999481.1],[1786897821,1296470,999158.5],[1786898121,1296470,999213.8],[1786898421,1296470.2,999584.4],[1786898721,1296470.9,999584.5],[1786899021,1296470.9,999210.9],[1786899321,1296469.8,1001144.6],[1786899621,1296469.3,1011262.7],[1786899922,1296468.8,1012422.6],[1786900221,1296468.7,1011380.3],[1786900521,1296468.6,1011359.9],[1786900821,1296468.6,1011401],[1786901121,1296469.1,1011401],[1786901421,1296469.2,1011401.9],[1786901721,1296468,1012449.1],[1786902021,1296467.9,1013358.9],[1786902321,1296467.7,1013358.5],[1786902621,1296467.7,1013358.6],[1786902921,1287030.7,1010390.1],[1786903221,1296468.7,1010421.2],[1786903521,1296468.6,1010510.8],[1786903821,1296468,1012486.2],[1786904121,1296467.3,1012444.7],[1786904421,1296466.7,1012434.9],[1786904721,1286355.4,1011595.8],[1786905021,1284080.4,1011540.3],[1786905321,1277002.7,1011511.2],[1786905621,1268155.5,1010515.1],[1786905921,1276019.7,1011440.1],[1786906221,1276482.3,1011530.7],[1786906521,1262493.3,1010397.7],[1786906821,1249955.5,1010472.2],[1786907121,1249955.5,1010442.9],[1786907421,1237761.5,1010442.9],[1786907721,1219743.7,1010412.9],[1786908021,1219743.6,1010428],[1786908321,1219743.2,1011586.9],[1786908621,1219743.7,1010397.7],[1786908921,1219743.6,1013364.1],[1786909221,1219743.3,1013364.1],[1786909521,1209423.8,1013364.5],[1786909822,1199104.3,1013364.4],[1786910121,1199104.1,1013364.4],[1786910421,1192912.3,1013364.6],[1786910721,1188655.7,1013365.1],[1786911021,1188655.7,1013365.1],[1786911321,1199104,1013365.1],[1786911622,1199104.4,1013365.1],[1786911922,1225221.7,1013365.2],[1786912221,1199104.4,1013365.2],[1786912521,1199104.4,1013365.3],[1786912821,1199104.1,1013365.3],[1786913121,1199104.1,1013365.3],[1786913421,1199104.1,1013364.9],[1786913721,1264695.1,1013364.9],[1786914021,1242675.4,1013364.9],[1786914321,1242675.4,1013365],[1786914621,1242675.4,1013365.1],[1786914921,1242675.4,1013365.3],[1786915221,1251775.5,1013365.3],[1786915521,1247771.3,1013366.1],[1786915821,1273009,1013365.8],[1786916122,1286474.9,1016887.5],[1786916421,1275704.9,1018327.9],[1786916721,1296469.3,1017781.9],[1786917021,1296469.2,1018231.2],[1786917321,1296469.2,1018475.4],[1786917621,1296469.2,1017708.3],[1786917921,1296468.6,1018898.1],[1786918221,1283851.2,1018867.3],[1786918521,1296469.3,1018804.9],[1786918821,1296469.3,1018610.9],[1786919121,1296469.1,1018611],[1786919421,1296469.1,1017782.2],[1786919721,1296468.5,1018577.7],[1786920021,1296468.4,1018098.7],[1786920321,1296468.3,1021333.1],[1786920621,1296467.8,1021511.9],[1786920922,1296467.5,1021703.1],[1786921221,1296467.6,1022305.9],[1786921521,1296467.5,1022084.7],[1786921821,1296467.1,1022159.1],[1786922121,1296466.9,1022084.7],[1786922422,1296466.1,1021934.1],[1786922721,1296465.9,1027644.9],[1786923021,1296465.9,1027440.8],[1786923321,1296465.8,1027744.5],[1786923621,1296465.9,1027744.5],[1786923921,1296465.9,1028170.8],[1786924222,1296465.8,1028960.5],[1786924521,1296464.8,1029542.1],[1786924821,1296464.6,1028162],[1786925121,1296463.9,1027545.2],[1786925421,1296463.3,1027283.1],[1786925721,1296464,1025886.2],[1786926021,1296462.7,1025770.1],[1786926321,1296461.3,1025711.4],[1786926621,1270778.1,1027440.9],[1786926921,1270777.9,1027229.7],[1786927221,1270777.8,1027492.6],[1786927521,1270777.6,1028218.6],[1786927821,1270777.4,1027793.8],[1786928121,1270777.5,1027986.4],[1786928421,1270777.5,1027842.6],[1786928721,1270777,1027645.1],[1786929021,1270777,1027744.7],[1786929321,1270776,1027594.7],[1786929621,1270775.8,1027793.8],[1786929921,1265227.4,1027744.7],[1786930221,1265227.4,1027744.7],[1786930521,1263926,1027440.9],[1786930821,1263069.7,1027594.8],[1786931122,1263662.4,1027492.7],[1786931421,1230638.9,1027388.8],[1786931721,1230474.3,1026112.6],[1786932021,1256283.8,1026112.6],[1786932321,1268125.5,1026112.6],[1786932621,1270777.2,1027283.2],[1786932921,1270777,1027842.6],[1786933221,1270776.8,1027744.7],[1786933521,1270778.1,1028080.6],[1786933821,1270077.7,1028080.6],[1786934121,1270778.1,1028903.4],[1786934421,1270778.1,1028822.4],[1786934722,1270778,1028571.7],[1786935021,1270777.9,1028740.1],[1786935322,1270778,1028353.8],[1786935622,1270778.1,1028398.1],[1786935921,1270778,1028614.3],[1786936221,1270778,1029139.6],[1786936521,1270777.3,1029177.9],[1786936821,1270777.1,1029177.9],[1786937121,1270776.7,1029365.5],[1786937421,1270776.6,1029365.5],[1786937721,1270776.6,1029474.9],[1786938021,1270776.6,1029328.6],[1786938322,1270776.7,1029474.9],[1786938621,1270776.7,1029365.5],[1786938921,1270776.6,1029365.5],[1786939221,1270777.7,1029365.5],[1786939521,1270777.2,1029366.8],[1786939821,1270777.1,1029141.6],[1786940121,1270777.1,1029141.6],[1786940421,1270777.1,1029141.6],[1786940721,1270777.1,1029024.9],[1786941021,1270777.1,1029024.9],[1786941322,1270777,1029825.1],[1786941621,1270776.2,1030150.3],[1786941921,1270777,1035606],[1786942221,1270777.9,1035606],[1786942521,1270777.9,1035836.4],[1786942821,1270777.9,1035792.5],[1786943121,1270777.5,1035522.9],[1786943421,1270778,1030425.3],[1786943721,1270778,1030335.5],[1786944022,1270778,1030305.2],[1786944321,1270778,1030181.9],[1786944621,1270777.9,1030365.7],[1786944921,1270777.9,1030243.9],[1786945221,1270777.8,1030243.9],[1786945521,1270777.4,1030119],[1786945821,1270777.2,1030119],[1786946121,1270777.5,1030023.1],[1786946421,1270777.4,1030087.2],[1786946721,1270777.3,1030087.2],[1786947021,1270777.3,1030055.3],[1786947321,1270777.3,1030055.3],[1786947621,1270777,1029958.4],[1786947921,1270776.9,1029925.5],[1786948221,1270776.8,1029892.7],[1786948521,1270776.7,1029825.8],[1786948821,1270776.7,1037459.9],[1786949121,1270776.6,1037509.2],[1786949421,1270776.4,1037509.2],[1786949721,1270776.4,1037501.1],[1786950021,1270776.3,1037501.1],[1786950321,1270776.4,1037493],[1786950621,1270776.4,1037493],[1786950921,1270776.4,1033888.2],[1786951221,1270776.3,1031386.2],[1786951521,1270776.3,1031325.5],[1786951821,1270776.3,1031505.1],[1786952121,1270776.2,1034176.4],[1786952421,1270775.1,1034197.4],[1786952721,1270775.1,1034197.4],[1786953022,1268572.7,1034176.4],[1786953321,1266754.3,1034176.4],[1786953621,1247660.8,1034002.7],[1786953921,1247660.8,1034002.7],[1786954221,1247660.8,1033980.3],[1786954521,1247656.8,1033934.7],[1786954822,1247656.8,1031534.4],[1786955121,1252795.7,1031534.4],[1786955421,1270774.7,1034197.4],[1786955721,1270777.7,1034197.4],[1786956021,1270777.7,1035779.2],[1786956321,1270777,1035909.2],[1786956621,1270776.7,1036094.9],[1786956921,1270776.7,1037485.8],[1786957221,1268003.2,1037469.2],[1786957521,1267475.1,1035866.9],[1786957821,1267475.1,1035866.9],[1786958121,1265752.4,1036094.9],[1786958421,1252688.3,1035866.9],[1786958721,1249864.9,1037502.2],[1786959021,1270777.1,1037485.8],[1786959322,1270778,1035823.6],[1786959621,1270778,1037518.3],[1786959921,1270778,1037631.7],[1786960221,1270777.9,1038927.7],[1786960521,1270778,1038925.1],[1786960821,1270778,1046872.5],[1786961121,1270777.9,1046401.7],[1786961421,1270777.9,1046291.2],[1786961721,1270778,1046291.3],[1786962021,1270777.9,1046234.1],[1786962321,1270777.9,1046234.1],[1786962621,1270777,1047157.4],[1786962921,1248819.2,1047082.1],[1786963221,1248819.2,1047215.7],[1786963521,1246539.1,1047941.6],[1786963821,1245159.7,1047929.5],[1786964121,1243082,1047127.7],[1786964421,1243549.5,1051208.4],[1786964721,1241771,1051208.4],[1786965022,1239864.8,1051208.5],[1786965321,1245931,1051208.2],[1786965622,1245064.6,1051208.2],[1786965921,1228339,1051208.5],[1786966221,1226916.7,1051208.5],[1786966521,1226916.6,1051210.1],[1786966821,1211271.8,1051210.4],[1786967121,1207347.5,1052102.7],[1786967421,1196065.4,1053697.9],[1786967721,1195558.5,1055313.9],[1786968021,1195539,1055477],[1786968321,1193784.4,1053967.3],[1786968621,1196065.4,1055528.4],[1786968921,1196065.4,1055502.9],[1786969221,1196065.4,1055502.9],[1786969521,1196673.7,1055464.3],[1786969821,1201539.6,1055464.3],[1786970121,1232131.4,1055831.3],[1786970421,1230045.4,1055411.3],[1786970721,1245931,1054060.4],[1786971021,1232933.8,1054047.4],[1786971321,1230045.5,1055451.4],[1786971621,1230045.5,1055490.6],[1786971921,1229439.9,1055477.6],[1786972221,1229439.9,1055424.8],[1786972521,1230692.9,1055424.9],[1786972821,1230045.5,1054258.8],[1786973121,1229439.8,1054233],[1786973421,1228872,1054220],[1786973721,1227836.7,1054233.1],[1786974021,1227363.4,1054140.5],[1786974321,1207621.9,1054180.6],[1786974621,1207013.6,1054180.6],[1786974921,1205797,1054167.4],[1786975221,1206405.3,1054154],[1786975521,1230692.8,1054194.1],[1786975821,1211271.2,1054194.1],[1786976121,1211271.2,1054167.6],[1786976422,1210686.4,1054167.6],[1786976722,1201978.7,1054154.2],[1786977021,1196064.5,1054154.2],[1786977322,1196064.5,1054127.3],[1786977621,1196064.5,1054113.7],[1786977922,1196064.6,1054100.1],[1786978222,1196064.6,1054100.1],[1786978521,1196064.6,1054044.7],[1786978821,1196064.6,1056014.3],[1786979121,1196064.5,1056227.3],[1786979421,1196064.4,1056057.2],[1786979721,1196064.6,1056046.6],[1786980021,1196064.6,1059219.5],[1786980321,1196064.6,1059219.5],[1786980621,1196064.6,1059220.1],[1786980921,1196064.6,1059221],[1786981221,1196064.6,1059221.9],[1786981521,1196064.6,1059221.8],[1786981821,1196064.4,1059222.1],[1786982121,1196064.6,1059222.1],[1786982421,1196064.7,1059222.5],[1786982721,1196064.7,1059223.6],[1786983021,1196063.9,1059223.6],[1786983321,1196063.8,1059222.5],[1786983621,1188599.7,1059223.5],[1786983921,1189001,1059222.5],[1786984221,1188794.1,1059222.5],[1786984521,1195208.7,1059223.7],[1786984821,1196064.2,1059223.8],[1786985122,1196064.2,1059224.1],[1786985421,1196064.2,1059224.1],[1786985721,1196064.5,1059224.1],[1786986021,1196064.5,1059224.1],[1786986322,1196064.5,1059836.1],[1786986621,1196064.5,1059816.2],[1786986921,1193897.6,1061174.5],[1786987221,1196064.6,1060755.9],[1786987521,1196064.6,1061276],[1786987821,1196064.6,1061749.8],[1786988121,1196064.6,1061749.8],[1786988421,1196063.3,1068722.5],[1786988721,1196063.3,1068608.8],[1786989021,1196063,1069637.3],[1786989301,1196062.9,1069292.7],[1786989622,1196062.2,1069162.8],[1786989921,1196062.4,1068974.3],[1786990222,1196062,1068572.5],[1786990521,1196061.9,1069318.3],[1786990822,1196061.9,1064288.8],[1786991121,1196061.9,1064800.2],[1786991421,1196062,1064517.3],[1786991721,1196061.9,1064700.5],[1786992021,1196063.4,1068714.5],[1786992321,1196063.3,1068714.6],[1786992621,1196063.4,1068376.5],[1786992922,1196063.3,1071556],[1786993222,1196063.4,1068176.5],[1786993521,1196063,1068150.4],[1786993822,1196062.9,1066515.3],[1786994121,1196063.1,1066674.5],[1786994421,1196062.9,1071970.8],[1786994721,1196062.8,1072010.8],[1786995021,1196062.8,1071859.6],[1786995321,1196062.6,1072972.2],[1786995621,1196062.7,1073035.2],[1786995921,1196062.7,1066309.8],[1786996221,1196062.8,1072681.2],[1786996521,1196062.6,1073067.1],[1786996821,1196062.7,1072877.9],[1786997121,1196062.8,1073340.1],[1786997421,1196061.3,1073250.8],[1786997721,1196061.3,1073160],[1786998021,1196061.3,1067454.8],[1786998321,1196061.3,1073486.2],[1786998621,1196061.3,1072878.4],[1786998921,1196061.3,1071804.9],[1786999221,1196061.3,1071518.1],[1786999521,1196061.1,1067851.2],[1786999822,1196061.1,1071217.5],[1787000122,1196061.2,1067268.2],[1787000421,1196063.9,1067038.6],[1787000721,1196063.9,1071591.2],[1787001021,1196063.9,1071255.9],[1787001321,1196063.9,1072942.7],[1787001621,1196063.9,1072715.7],[1787001921,1196063.9,1078357.5],[1787002221,1196063.1,1077444.7],[1787002521,1196063.1,1078535],[1787002821,1196063,1078374.5],[1787003121,1196063,1077519],[1787003421,1196063,1077500.8],[1787003721,1196063.4,1077331.9],[1787004021,1196063.9,1072136.7],[1787004321,1196063.8,1078520.8],[1787004621,1196063.3,1072085.4],[1787004922,1196063.2,1072007.2],[1787005221,1196063.2,1072007.3],[1787005521,1196063.1,1070500.2],[1787005821,1196063.1,1070500.9],[1787006121,1196063.2,1070500.9],[1787006421,1196063.9,1071043.6],[1787006721,1196064.5,1070500.9],[1787007021,1196064.5,1070467.6],[1787007321,1196064.5,1071012.9],[1787007621,1196064.5,1070982.1],[1787007921,1196064.5,1071043.7],[1787008221,1196064.5,1070919.9],[1787008521,1196064,1070761.9],[1787008821,1196064.5,1070761.9],[1787009121,1196064.5,1070332.6],[1787009422,1196064.5,1071225],[1787009721,1196064.5,1070632.7],[1787010021,1193823.6,1071601],[1787010321,1192769.2,1072414.4],[1787010621,1192543.2,1077557.8],[1787010921,1192128,1072487.7],[1787011221,1192329.8,1072365.4],[1787011521,1192769.2,1071848.9],[1787011821,1191582.9,1070825.7],[1787012121,1195697.2,1071573.1],[1787012421,1195522.4,1071573.2],[1787012721,1195697.2,1071074.6],[1787013021,1195697.2,1071929.5],[1787013322,1195697.2,1072415],[1787013621,1196064.7,1071545.1],[1787013921,1196064.7,1072341.1],[1787014221,1196064.7,1072748.7],[1787014522,1196064.7,1072702.2],[1787014821,1196064.6,1072725.5],[1787015121,1196064.6,1072655.4],[1787015421,1196064.3,1072608.1],[1787015721,1196064.3,1072631.8],[1787016021,1196064.3,1072631.8],[1787016321,1196064.3,1072631.8],[1787016621,1196064.4,1072584.4],[1787016921,1196063.1,1072415.1],[1787017221,1196062.9,1072316.2],[1787017521,1196062.9,1072341.1],[1787017821,1196063,1072341.1],[1787018121,1196063.1,1072240.9],[1787018421,1196063.1,1072164.6],[1787018721,1196062.8,1071601.8],[1787019021,1196062.6,1077868.1],[1787019321,1196064.2,1078918.7],[1787019621,1196064.2,1077630.6],[1787019921,1196064.2,1077868.1],[1787020221,1196064.2,1077868.1],[1787020521,1196064.5,1077612.9],[1787020821,1196064.8,1072726],[1787021121,1196064.8,1072749.2],[1787021421,1196064.8,1072679.3],[1787021721,1196064.8,1072655.8],[1787022021,1196064.8,1072608.6],[1787022321,1196064.7,1072608.6],[1787022621,1196064.6,1072608.6],[1787022921,1196064.7,1072608.6],[1787023221,1196064.7,1072464.4],[1787023521,1196064.6,1072512.9],[1787023821,1196064.5,1072415.6],[1787024121,1196064.7,1072440],[1787024422,1196064.7,1072440],[1787024721,1196064.9,1072917.5],[1787025021,1196064.9,1072917.5],[1787025322,1196064.9,1072891.2],[1787025621,1196064.9,1073248.5],[1787025921,1196064.9,1073248.5],[1787026221,1196064.9,1073148.8],[1787026521,1196065,1073123.6],[1787026821,1196065.1,1073148.8],[1787027121,1196065.1,1073047.2],[1787027421,1196065.1,1073047.2],[1787027722,1196065.1,1072995.7],[1787028021,1196065,1072864.8],[1787028321,1196065,1073223.8],[1787028621,1196065.1,1073223.8],[1787028921,1196064.9,1073223.8],[1787029221,1196064.8,1073174.1],[1787029521,1196064.8,1073513.8],[1787029821,1196064.7,1073466.6],[1787030121,1196064.6,1073788.6],[1787030421,1196064.6,1073721.3],[1787030721,1196064.5,1073653],[1787031021,1196065.1,1073653],[1787031321,1196065.1,1073653],[1787031621,1196065.1,1073653],[1787031921,1196065.1,1073607.1],[1787032222,1196065.1,1073653.1],[1787032521,1196065.1,1073985.5],[1787032821,1196065.1,1073942.5],[1787033121,1196065.1,1073942.6],[1787033421,1196065.1,1073899.1],[1787033721,1196065.1,1073855.3],[1787034021,1196065.1,1073833.3],[1787034322,1196065.1,1074533.5],[1787034621,1196065.1,1074514.3],[1787034922,1196065.1,1079927.1],[1787035221,1196065.1,1079970.7],[1787035521,1196065.1,1079938],[1787035821,1218273.8,1074317.8],[1787036121,1218273.8,1073584.3],[1787036421,1218890.8,1073584.3],[1787036721,1217134.9,1073584.3],[1787037021,1216107.1,1073490.6],[1787037321,1197191.3,1073676.3],[1787037621,1218890.7,1073721.7],[1787037921,1219542.9,1073490.9],[1787038221,1244304.1,1073514.5],[1787038521,1230303.5,1073514.5],[1787038821,1222572.2,1073514.5],[1787039121,1221743.8,1073490.9],[1787039421,1224400.3,1073584.6],[1787039721,1223455.7,1074278],[1787040021,1222572.1,1074278.1],[1787040321,1221743.8,1073879.1],[1787040621,1221743.8,1073944.5],[1787040921,1221743.8,1073944.7],[1787041221,1248819.3,1074198.1],[1787041521,1248819.3,1074156.8],[1787041821,1248819.3,1073813.2],[1787042121,1248819.3,1074340.2],[1787042421,1248819.3,1074340.3],[1787042721,1248819.3,1074537.7],[1787043021,1248819.4,1074537.8],[1787043321,1248819.2,1074499.6],[1787043621,1248819.2,1074595.7],[1787043921,1248819.2,1074595.8],[1787044221,1248819.2,1074576.8],[1787044521,1247114.9,1074576.9],[1787044821,1244942.6,1074138.7],[1787045121,1244942.6,1074012],[1787045421,1244582.6,1074012],[1787045721,1248819.4,1073903.9],[1787046021,1248819.4,1073925.8],[1787046321,1248819.4,1073882.2],[1787046621,1248819.4,1073860.2],[1787046921,1248819.4,1073816.7],[1787047221,1248819.4,1073794.5],[1787047521,1248819.5,1073794.5],[1787047821,1248819.5,1073612.5],[1787048121,1248819.5,1073991.9],[1787048421,1248819.5,1073635.7],[1787048721,1248819.5,1081445.7],[1787049021,1248819.5,1081411.5],[1787049321,1248819.5,1081407.3],[1787049621,1248819.5,1082889.9],[1787049921,1248819.6,1089717.8],[1787050221,1248819.6,1089717.9],[1787050521,1248819.6,1089801.3],[1787050821,1248819.6,1090466.8],[1787051121,1248819.5,1084546.8],[1787051421,1248819.5,1084598.8],[1787051721,1248819.6,1081022.5],[1787052021,1248819.7,1080221.8],[1787052321,1248819.5,1080221.8],[1787052621,1248645.1,1080221.8],[1787052921,1248819.5,1080221.8],[1787053221,1248819.5,1079173.4],[1787053521,1247931.6,1079699.9],[1787053821,1246280.3,1078642.3],[1787054121,1245422.6,1078106.5],[1787054421,1245007.1,1080578.8],[1787054722,1245462.5,1078412.4],[1787055021,1239949.7,1078886.6],[1787055321,1242680.2,1077794.3],[1787055622,1246517.7,1080620.9],[1787055921,1246674.1,1074250.8],[1787056221,1243550.3,1073979.5],[1787056522,1243724.6,1072047.3],[1787056821,1243724.6,1071212.8],[1787057121,1243390,1070856.8],[1787057422,1243390,1070281.6],[1787057722,1243550.3,1067928.4],[1787058021,1245903.1,1062617.6],[1787058321,1243390,1068065.7],[1787058621,1243724.6,1067628.2],[1787058921,1245818.2,1062617.6],[1787059221,1246210.4,1062145.5],[1787059522,1245818.2,1063248.2],[1787059821,1245818.2,1063014.1],[1787060122,1245638.9,1069188.9],[1787060422,1245638.9,1063707.5],[1787060721,1245638.9,1063707.5],[1787061021,1245638.9,1063555.7],[1787061322,1248819.5,1063782.9],[1787061621,1248819.6,1063555.7],[1787061921,1248819.4,1070650.5],[1787062221,1248819.7,1070330.6],[1787062521,1248819.6,1075499.1],[1787062821,1248819.6,1071025.5],[1787063122,1248819.5,1070839.2],[1787063421,1248818.7,1070713.7],[1787063721,1248818.7,1070459.4],[1787064021,1248818.7,1062935.5],[1787064321,1248818.7,1063228.4],[1787064621,1248818.7,1070210.5],[1787064921,1248818.6,1070144.9],[1787065221,1248818,1070144.9],[1787065521,1248817.7,1069879.4],[1787065822,1248817.7,1069812.3],[1787066122,1248817.6,1063916.3],[1787066421,1248819.3,1063765.7],[1787066721,1248819.3,1075753.5],[1787067021,1248818.1,1075588.6],[1787067321,1246340.2,1075643.8],[1787067621,1245777.1,1075753.5],[1787067921,1244791.5,1075807.9],[1787068222,1248817.8,1075862.2],[1787068521,1248818,1079771.6],[1787068821,1248818,1079684],[1787069121,1248818,1080072.6],[1787069421,1248817.6,1076235],[1787069721,1242583.1,1076129.7],[1787070022,1237667.1,1076129.7],[1787070321,1239456.7,1079001.8],[1787070621,1240145.1,1078907.4],[1787070922,1239668.5,1084667.3],[1787071221,1243178.4,1087205.7],[1787071521,1243178.4,1087234.1],[1787071821,1233950.3,1087206],[1787072121,1233950.3,1087177.4],[1787072421,1233949.9,1088455.3],[1787072721,1233949.9,1088455.3],[1787073021,1233950,1095691],[1787073321,1237518.5,1094034.9],[1787073621,1237667.1,1095719.3],[1787073922,1234569.6,1095719.3],[1787074201,1243508,1095554],[1787074521,1244243.2,1095533.8],[1787074821,1238113.1,1095533.8],[1787075121,1238113.1,1095681.6],[1787075421,1241144.2,1095633.4],[1787075722,1248818,1095784.2],[1787076022,1248818,1095564.4],[1787076321,1248818,1095614.1],[1787076621,1248818,1095624],[1787076921,1248818,1095614.2],[1787077221,1248817.9,1095604.4],[1787077522,1248817.8,1095594.5],[1787077821,1248817.5,1095574.6],[1787078121,1248816.3,1095584.6],[1787078421,1248816,1095682.1],[1787078721,1248816,1095672.5],[1787079021,1248815.6,1095662.9],[1787079322,1248817.5,1095664.2],[1787079622,1248817.5,1095683.4],[1787079921,1248816,1095960.8],[1787080221,1248816,1096220.7],[1787080521,1248815.6,1096114.8],[1787080821,1248815.9,1095994.4],[1787081121,1248815.6,1096002.7],[1787081421,1248815.7,1096003.2],[1787081721,1248815.4,1096115.3],[1787082021,1248815.6,1096083.9],[1787082321,1248815.6,1095953.2],[1787082621,1248815.7,1096272.6],[1787082921,1248815.6,1096315.3],[1787083221,1248816.1,1096130.9],[1787083521,1248816.1,1096377.7],[1787083821,1248817.7,1096161.6],[1787084121,1248817.6,1096146.3],[1787084421,1248818,1096123.6],[1787084722,1248818.1,1095858.9],[1787085021,1248818.1,1096084.5],[1787085321,1248818,1096045.1],[1787085621,1248817.9,1096037],[1787085921,1247402.1,1096045.2],[1787086221,1248818.1,1096053.3],[1787086521,1248818.1,1096053.3],[1787086821,1248818,1096029.1],[1787087121,1248817.9,1095894.7],[1787087422,1248818.1,1095903.3],[1787087721,1248818.1,1095230.5],[1787088021,1248818.1,1095220.1],[1787088321,1248818.1,1095199.3],[1787088621,1248818,1095188.9],[1787088921,1248818,1095732.9],[1787089201,1248818,1095877.6],[1787089521,1248817.9,1096021.3],[1787089821,1248817.9,1096013.1],[1787090121,1248817.9,1095963.3],[1787090421,1248817.7,1095963.3],[1787090721,1248817.7,1095824.5],[1787091021,1248816.7,1095806.5],[1787091321,1248816.7,1095770],[1787091621,1248817.9,1095895.1],[1787091921,1248818,1095341.5],[1787092221,1248817.9,1095251],[1787092521,1248818,1095220.1],[1787092821,1248818,1095220.1],[1787093122,1248818,1095220.1],[1787093421,1248818,1095751.6],[1787093723,1248817.9,1095220.6],[1787094021,1248817.9,1095489.5],[1787094321,1248817.9,1095489.5],[1787094621,1248817.8,1095464.2],[1787094921,1248817.8,1095438.8],[1787095221,1248817.8,1095040.4],[1787095521,1248817.7,1096725.5],[1787095821,1248817.9,1096428.5],[1787096121,1248817.9,1096390.6],[1787096422,1248817.9,1096314.5],[1787096722,1248818,1096323.3],[1787097021,1248818,1095785.5],[1787097321,1248817.8,1096276.2],[1787097621,1248818.5,1096209.5],[1787097921,1248818.6,1096688.2],[1787098221,1248818.5,1096209.5],[1787098521,1248818.5,1096232.7],[1787098821,1248819.4,1096232.7],[1787099121,1248819.3,1096186.3],[1787099421,1248819.4,1095975.3],[1787099722,1248819.8,1095223.2],[1787100021,1248819.7,1095324.7],[1787100321,1248819.7,1095197.6],[1787100621,1248819.6,1095299.5],[1787100921,1248819.5,1095223.2],[1787101221,1248819.4,1095197.6],[1787101521,1248819.3,1095197.6],[1787101821,1248818.5,1095299.5],[1787102126,1248818.5,1107597.3],[1787102406,1248818.5,1107597.3],[1787102706,1248818.5,1107597.3],[1787103006,1248818.3,1107597.4],[1787103306,1248818.3,1107597.4],[1787103606,1248818.4,1107597.4],[1787103906,1248818.4,1107597.4],[1787104206,1248818.2,1107597.4],[1787104506,1248818.1,1107597.4],[1787104806,1248818,1107597.3],[1787105107,1248818,1107597.3],[1787105406,1248818,1107597.3],[1787105706,1248817.9,1107597.3],[1787106006,1248817.3,1107597.3],[1787106306,1248816.9,1107597.2],[1787106606,1248816.7,1107597.2],[1787106906,1248816.7,1107597.2],[1787107206,1248816.5,1107597.3],[1787107507,1248816.7,1107597.3],[1787107806,1248816.5,1107597.5],[1787108107,1248816.2,1107597.6],[1787108406,1248815.6,1107597.2],[1787108706,1248815,1107598.8],[1787109006,1248814.4,1107598.8],[1787109306,1248814.4,1107598.8],[1787109606,1248814.7,1107599],[1787109906,1248814.2,1107599],[1787110206,1248813.5,1107599],[1787110507,1248813.8,1107599],[1787110806,1248813.5,1107599.1],[1787111106,1248813.4,1107599.1],[1787111426,1248813.3,1107599.1],[1787111726,1248813.3,1107599.1],[1787112006,1248813,1107599.2],[1787112306,1248812.9,1107599.3],[1787112606,1248812.7,1107599.3],[1787112906,1248812.4,1107599.7],[1787113206,1248812.4,1107599.4],[1787113506,1234691,1107599.4],[1787113807,1248812.8,1107599.4],[1787114106,1248812.9,1107599.3],[1787114406,1248812.9,1107599.3],[1787114706,1248812.9,1107599.3],[1787115006,1248812.8,1107599.6],[1787115306,1248813.2,1107599.5],[1787115606,1248813.2,1107599.6],[1787115906,1248813.2,1107599.6],[1787116206,1248812.8,1107599.7],[1787116506,1248812.8,1107600.7],[1787116806,1248813.3,1107601.5],[1787117106,1248813.1,1107601.8],[1787117406,1248813.1,1107602.7],[1787117706,1248813.1,1107602.6],[1787118006,1248813.1,1107603],[1787118306,1248812.9,1107603.4],[1787118606,1248813.2,1107604],[1787118926,1248813,1107604.3],[1787119206,1248813,1107601.5],[1787119506,1248812.4,1107601.8],[1787119806,1248812.3,1107602],[1787120106,1248812.3,1107602],[1787120406,1248812.2,1107605.6],[1787120706,1248812.1,1107605.6],[1787121006,1248812.1,1107606.8],[1787121306,1248811.5,1107605.6],[1787121606,1248811.5,1107604.8],[1787121906,1248811.3,1107602.3],[1787122207,1248810.9,1107602.2],[1787122506,1248810.7,1107601.7],[1787122806,1248810.5,1107602.3],[1787123106,1248810.5,1107605.7],[1787123406,1248810.5,1107605.6],[1787123706,1248810.1,1107602.3],[1787124006,1248809.7,1107607],[1787124306,1248809.3,1142253.8],[1787124606,1248809.1,1130701],[1787124906,1248809.4,1139941.3],[1787125206,1248808.1,1139941.4],[1787125507,1248808.7,1130701.3],[1787125826,1248809,1146695.7],[1787126106,1248812.5,1160403.5],[1787126406,1248812.5,1183504],[1787126707,1248812.3,1184072.9],[1787127006,1248813,1184604.1],[1787127306,1248813,1182893],[1787127606,1248812.3,1182234.9],[1787127907,1248812.3,1160403.6],[1787128207,1248812.3,1200003.6],[1787128507,1248812.3,1200003.8],[1787128806,1248812.1,1200003.7],[1787129106,1248812.2,1200003.9],[1787129406,1248813.3,1200003.7],[1787129706,1248813.3,1200003.7],[1787130007,1248813.3,1200003.6],[1787130306,1248813.3,1200003.7],[1787130606,1244013.6,1200003.6],[1787130906,1244013.6,1170196.6],[1787131207,1244013.6,1168140.9],[1787131506,1246024.1,1167002.9],[1787131806,1248325.2,1165780.7],[1787132106,1246372.8,1155513.6],[1787132406,1248325.2,1153802.4],[1787132707,1243931.9,1110119.4],[1787133006,1243931.7,1109294.7],[1787133306,1243931.7,1109294.7],[1787133607,1243931.6,1172003],[1787133907,1243931.4,1169202.9],[1787134206,1243931.4,1167002.9],[1787134506,1243931.4,1159828.9],[1787134806,1243931.4,1147776.2],[1787135107,1243931.4,1165780.7],[1787135406,1243931.4,1163042.9],[1787135706,1243931.4,1161502.8],[1787136007,1243656.8,1147776.2],[1787136306,1243789.7,1115454.9],[1787136606,1243931.4,1161502.2],[1787136906,1243931.4,1151954],[1787137206,1243931.4,1113797],[1787137506,1243931.4,1110278.4],[1787137807,1243931.3,1101924.4],[1787138106,1243931.3,1102302.9],[1787138407,1243931.3,1100150.3],[1787138706,1243931.3,1100148.4],[1787139007,1243931.3,1100150.2],[1787139306,1243931.4,1100150.3],[1787139607,1243931.4,1100150.4],[1787139906,1243931.3,1100148.4],[1787140206,1243931,1100148.3],[1787140507,1243931.4,1100148.4],[1787140807,1243931.3,1100148.4],[1787141106,1243931.2,1100148.4],[1787141406,1243931.3,1100150.4],[1787141726,1243930.8,1100150.3],[1787142007,1243930.4,1100150.3],[1787142306,1243930.1,1100150.4],[1787142606,1243930.1,1100150.3],[1787142907,1243930.3,1100150.3],[1787143206,1243930.1,1100150.3],[1787143506,1243929.7,1100148.4],[1787143806,1243929.7,1100148.4],[1787144108,1243929.7,1100148.1],[1787144406,1243929.7,1100148],[1787144706,1243929.3,1100147.5],[1787145007,1219987.9,1100147.4],[1787145307,1219994.8,1100147.4],[1787145606,1243929.3,1100147.4],[1787145906,1243929.3,1090946.4],[1787146206,1243929.2,1090605.6],[1787146506,1243928.7,1100147.5],[1787146806,1239136,1090605.6],[1787147107,1239136,1088946.1],[1787147406,1229550.5,1088437],[1787147706,1229550.5,1087879.4],[1787148006,1229550.3,1100147.5],[1787148326,1229550.4,1100147.5],[1787148606,1229549.5,1100147.5],[1787148907,1225235.9,1100147.5],[1787149206,1225235.9,1100147.5],[1787149507,1216608.6,1100147.5],[1787149806,1216608.3,1100147.5],[1787150106,1216608.3,1089412.9],[1787150406,1216608.6,1084045.6],[1787150707,1216607.8,1084045.6],[1787151006,1216607.7,1084045.6],[1787151307,1216607.7,1084045.6],[1787151606,1216606.8,1084045.6],[1787151907,1216606.8,1023059.5],[1787152206,1216606.7,1016283.6],[1787152507,1202993.5,1016283.6],[1787152808,1175814.9,1014160.6],[1787153106,1182982,1013364.4],[1787153406,1182982,1013364.4],[1787153706,1182981.8,1013364.4],[1787154006,1182982,1021845.4],[1787154306,1182981.6,1021845.4],[1787154606,1182981.3,1021845.4],[1787154907,1182981,1021845.4],[1787155506,1182981,1021845.4],[1787155807,1182980.4,1021845.4],[1787156106,1182980.4,1021845.4],[1787156406,1182980,1021845.4],[1787156707,1182980,1021845.4],[1787157006,1182979.8,1021845.4],[1787157306,1182979.9,1021845.4],[1787157606,1182979.2,1021845.4],[1787157906,1182979.2,1023310.3],[1787158206,1182978.9,1021845.5],[1787158507,1182978.7,1021845.5],[1787158806,1182978.5,1021845.5],[1787159126,1182978.1,1021845.5],[1787159406,1182977.8,1021845.5],[1787159686,1182977.9,1021845.5],[1787159986,1182977.9,1021845.5],[1787160286,1182977.7,1021845.4],[1787160646,1182977.3,1021845.4],[1787160946,1182977.2,1015563.2],[1787161246,1182976.8,1015563.2],[1787161546,1182976.8,1013364.4],[1787161846,1182976.7,1013364.4],[1787162147,1182977.3,1013364.4],[1787162446,1182977.3,1013364.4],[1787162747,1182977,1013364.4],[1787163046,1182976.9,1013364],[1787163347,1182976.9,1013364.5],[1787163646,1182505.8,1013364.5],[1787163946,1182976.9,1013364.5],[1787164246,1182977,1013364.5],[1787164546,1182977,1013364.5],[1787164846,1182976.9,1013364.6],[1787165146,1182976.9,1013364.5],[1787165446,1182976.8,1013364.9],[1787165746,1182976.4,1013364.5],[1787166046,1182976.4,1013364.5],[1787166347,1182976.9,1013364.1],[1787166646,1182977.2,1013364.1],[1787166946,1182977.2,1021845.3],[1787167246,1182977.2,1021845.3],[1787167546,1182977.4,1013364],[1787167846,1182977.6,1013364],[1787168146,1182977.4,1013364.6],[1787168446,1182977.7,1013364.6],[1787168746,1178454.2,1013364.6],[1787169046,1178454.2,1013364.8],[1787169346,1175344.5,1013364.8],[1787169646,1169407.5,1013364.8],[1787169946,1169407.5,1013364.8],[1787170246,1169008.3,1013364.8],[1787170546,1169008.2,1013364.8],[1787170846,1166014,1013364.8],[1787171446,1166013.9,1013364.8],[1787171746,1166014.3,1013364.8],[1787172046,1166014.3,1013364.8],[1787172346,1162197.6,1013364.8],[1787172646,1152783.7,1013364.8],[1787172946,1152783.6,1013364.8],[1787173246,1152783.6,1013364.8],[1787173546,1155836.8,1013365.1],[1787173846,1172353.4,1013364.8],[1787174146,1182979.4,1013364.8],[1787174446,1182980.2,1013364.8],[1787174746,1182980.2,1013364.8],[1787175046,1182980.7,1013364.9],[1787175346,1182980.7,1013365],[1787175646,1182980.2,1013364.9],[1787175946,1182980.2,1013365],[1787176246,1182979.9,1013365]],"hourly":[],"daily":[]}}