{"bazaar":{"raw":[[1784162714,54115637,46904095.3],[1784163914,54115637,46904095.3],[1784166014,54115636.9,47634698.6],[1784167214,54115636.7,47634698.6],[1784172914,54115636.7,47634698.6],[1784174714,54115636.7,48000000.4],[1784205614,54115636.5,48000000.6],[1784208614,54115636.5,48000000.6],[1784209214,54115636.4,48000000.6],[1784222114,54115636.9,48000001.1],[1784222414,54115637,48000001.1],[1784223014,54115637,48000001.1],[1784223314,54115637,48000001.1],[1784223614,54115637,48000001.1],[1784225434,54115637,48000001.1],[1784225714,54115637,48000001.1],[1784231114,54115637.3,48000001.2],[1784232014,54115637.3,48000001.2],[1784281214,0,47452047.8],[1784282414,63999999.9,47269396.6],[1784283614,63999999.9,47269396.6],[1784284814,63999999.9,47269396.6],[1784338814,57999999,46125004.8],[1784339114,57999999,46125004.8],[1784339414,57999999,46125004.8],[1784340314,57999999,46125004.8],[1784343314,57999998.5,46125004.8],[1784344814,57999998.5,46125004.8],[1784372714,51841999.3,43000000.1],[1784382014,56998999.9,43000000],[1784383214,56998999.9,43000000],[1784383514,56998999.9,43000000],[1784385614,56998999.6,43000000],[1784385914,56998999.6,43000000],[1784388014,56998999.3,43000000],[1784390134,56998999.1,43000000.1],[1784394314,56998998.4,43000000.1],[1784396114,56998998.2,43000000.2],[1784398834,56998998.1,43000000.2],[1784402114,56998998.1,43000000.2],[1784403014,56998998,43000000.3],[1784441414,56499997.8,43000000.4],[1784451614,55499999.8,43000000.8],[1784451914,55499999.8,43000000.8],[1784452554,55499999.8,43000000.8],[1784454014,55180000,43304500.9],[1784454614,55240000,43304500.9],[1784455814,55180000,43304500.9],[1784458514,55185245.1,43304500.9],[1784459114,55185244.9,43304500.9],[1784463614,55185243.6,43609001],[1784495714,54027616.4,43609001.3],[1784496914,54027616.4,43609001.3],[1784502614,54027616.3,43609001.3],[1784516334,54027612.8,43609001.1],[1784517014,54027612.8,43609001.1],[1784517314,54027612.8,43609001.1],[1784519414,54027612.6,43609001.1],[1784520014,54027612.6,43609001.1],[1784523614,54027612.6,43609001.1],[1784525114,54027612.5,43609001.1],[1784539254,52999999.9,43609001.1],[1784547354,52999999.6,43609002],[1784548254,52999999.6,43609002.1],[1784551554,52999999.7,43609002.6],[1784552154,52999999.7,43609002.6],[1784556954,52999999.8,43609003.2],[1784558454,52999999.7,43609003.5],[1784568374,52999999.8,44078553.7],[1784568954,52999999.8,44078553.8],[1784569254,52999999.8,44078553.8],[1784569554,52999999.8,44078553.8],[1784569854,52999999.8,44078553.8],[1784570454,52999999.8,44078553.8],[1784571054,52999999.8,44078554.1],[1784574954,52999999.9,44078554.4],[1784578254,52999999.6,44078555.1],[1784579154,52999999.6,44078555.2],[1784610954,52999999.4,44739277.9],[1784623254,52999999.4,44524628.2],[1784627154,52999999.4,44524628.2],[1784632854,52999999.4,44524628.2],[1784675474,52999999.9,44524628.8],[1784678154,52999999.9,44524628.8],[1784683854,52999999.9,44524629],[1784685654,52999999.8,44524629],[1784688354,52999999.8,44524629],[1784688654,52999999.8,44524629],[1784688954,52999999.8,44524629],[1784690714,52999999.8,44524629],[1784691314,52999999.8,44524629],[1784695514,52999999.6,44524629],[1784697614,52999999.6,44524629],[1784698514,52999999.6,44524629],[1784723714,52999999.6,44524629.1],[1784730914,52999999.8,44524629.1],[1784733014,52999999.7,43609001.1],[1784737514,52999999.7,43609001.1],[1784739914,52999999.7,43609001.1],[1784740814,52999999.7,43609001.1],[1784741714,52999999.7,43609001.1],[1784743214,52999999.8,43609001.1],[1784745614,52999999.8,43609001.1],[1784746214,52999999.8,43609001.1],[1784764814,52999998.1,1000002.2],[1784784014,15700000,2000002],[1784787334,15999999.7,1945691],[1784789234,15800000,2236208.1],[1784791814,15699999.9,2411001.8],[1784797514,15699999.1,2828002.9],[1784799614,15699998.8,2911336],[1784799914,15699999,2911336],[1784802914,15699999.2,3172835.6],[1784845514,19999992.5,7400646.9],[1784853314,19999989.7,8500002.5],[1784853934,19999989.5,8500002.5],[1784854814,19999989.3,8500002.5],[1784856014,19999989.3,8500002.5],[1784858414,19999989.2,8500002.5],[1784859914,19999989.1,8500002.5],[1784861114,19999988.6,8500002.5],[1784861714,19233322.8,8500002.5],[1784862014,18658323.6,8500002.5],[1784863514,13999999.6,8500002.4],[1784864114,13999999.6,8500002.9],[1784866814,13999999.3,8542971.7],[1784878514,13698908.8,8608337.2],[1784901914,13007248.5,9105295],[1784902514,13007248.4,9147307.6],[1784913914,13007247.6,9064680.1],[1784915434,13007247.2,9082980.6],[1784917514,13007246.9,8907598],[1784953514,13007242.2,9276669.6],[1784957114,13007241.8,9402518.4],[1784960414,13007241.5,9402518.4],[1784962814,13007241.3,9402518.4],[1784971514,13007241.1,9540256.1],[1784972714,13007241,9540256.1],[1784973014,13007240.9,9540256.1],[1784976614,13007240.5,9261968],[1784979614,13007240.1,9318682.2],[1785015074,13007236.7,7402951.6],[1785015974,13007238.1,10296308.8],[1785016574,19999999.9,10666349.2],[1785017474,19999999.8,10666349.2],[1785018674,19999999.7,10666349.2],[1785019274,19999999.7,10666349.2],[1785021674,19999998.6,9860255],[1785029174,19500000,11300000.7],[1785029474,19500000,11300000.7],[1785030374,19500000,11300000.7],[1785031574,19999998.3,11450001.1],[1785032774,19999998.1,11450001.1],[1785035174,15999000,11468250.9],[1785036974,15998999.6,11468250.9],[1785037874,15998999.9,11385365.9],[1785040574,15999000,11385365.9],[1785041774,15999000,11385365.9],[1785044174,19999996.9,11579972.6],[1785054361,16998998.8,11677452],[1785072361,16466842.8,11677452.9],[1785079861,16466840.4,11677452],[1785086461,16466838.5,11916921.4],[1785087961,16466838.2,11916921.4],[1785093061,16466837.5,11916921.6],[1785093381,16466837.5,11916921.6],[1785106861,16011844.4,12121667.8],[1785125761,15988733.4,13000000],[1785130261,15689859.7,13000000.1],[1785136521,15689859.1,13000000.5],[1785145821,15689858.2,13134493.5],[1785147621,15689857.5,13134493.6],[1785152121,15689857.1,13134493.7],[1785181521,15689853.7,11234492.8],[1785185721,15689853.1,11234493.1],[1785191421,15689852.2,11234493.5],[1785192921,15689852.1,11234493.5],[1785194721,15689851.9,11250000],[1785205221,34999999.9,28874999.9],[1785207021,29999999.9,23412500],[1785208221,54999998,22828330.7],[1785237621,22999998.3,13422769.4],[1785239721,22999997.6,13422769.5],[1785244221,22788999.9,13422769.7],[1785249921,18952843.4,13422769.5],[1785251721,18427486.2,13699273.2],[1785253521,17529125.4,13699273.2],[1785256221,15480976.1,8887832.4],[1785256521,14228278.6,8887832.5],[1785257121,14228277.7,8887832.5],[1785260721,13659781.3,8887833],[1785266721,13659779.8,9500000.5],[1785271821,13659777.9,8757989.6],[1785294921,12008891.9,1.1],[1785299721,12008891.4,4000000],[1785302121,12008890.9,4000000.2],[1785306021,12008890.6,4000000.4],[1785307521,12008890.6,4000000.4],[1785310221,12008890.4,4000001.1],[1785315621,12008890.2,4000001.8],[1785319821,12008890.1,4000001.8],[1785320421,12008890.1,4000001.8],[1785320721,12008890.1,4000001.8],[1785326121,12008890.2,4000002.4],[1785373261,9724345,6897136.3],[1785375661,9724345,6897136.9],[1785393661,9724345.1,7234994.7],[1785417061,9724344.6,6897137.8],[1785418261,9724344.6,6897138],[1785434781,9724344.2,6897141.3],[1785435061,9724344.2,6897141.3],[1785483661,12499999.9,9000000.6],[1785488161,12499999.8,9000000.5],[1785488461,12499999.8,9000000.5],[1785490861,11834999.8,9000000.5],[1785504661,11834997.8,9525876.3],[1785530481,11834994.9,7897374.1],[1785535281,11834994.8,7897374.1],[1785536161,11834994.8,7897374.1],[1785547861,11834993.8,9000000],[1785550861,11834993.8,9141750.3],[1785594061,11834993,9404341.5],[1785600961,11834993,9276412.5],[1785601861,11834992.9,9276412.5],[1785602461,11834992.9,9141750.2],[1785603361,11834992.9,9141750.2],[1785605761,11834992.5,9141750.2],[1785606661,11834992.2,9141750.3],[1785611461,11834990.4,9276412.3],[1785618661,11834989.3,9276412.3],[1785618961,11834989.3,9276412.3],[1785621361,11834989.1,9276412.3],[1785630961,11834989.2,9276412.3],[1785639061,11834989.4,9276412.4],[1785649561,11834989.3,9276412.4],[1785651361,11834989.3,9276412.4],[1785654061,11834989.7,9276412.6],[1785663061,11834989.3,9276413.7],[1785663961,11834989.3,9276413.7],[1785665161,11834989.1,9276413.7],[1785668161,11834988.4,9276413.8],[1785672061,11834988,6900000],[1785708961,11349861.2,7298800],[1785719761,11349858.8,7298800.6],[1785747401,10750273.2,9170653.1],[1785755161,9999999.6,9087514.2],[1785762361,9999999,9000000],[1785762661,9999999,9000000],[1785764161,9999999,9000000],[1785768061,9899999.4,9000000],[1785769561,9899998.6,7298800.5],[1785773181,9899997.9,7298800.6],[1785779461,9899999.4,7428860.7],[1785780061,9899999.3,7428860.7],[1785780361,9899999.3,7428860.7],[1785780661,9899999.2,7428860.7],[1785781261,9899999.3,7298800.8],[1785781861,9899999.4,7298800.8],[1785815461,10627058.8,7061892.9],[1786399221,11015624.2,8400001],[1786399521,11015624.2,8400001],[1786399821,11015624.1,8400001],[1786400121,11015624.1,8400001],[1786400421,11015624,8400001],[1786400721,11015624,8400001],[1786401021,11015624,8400001],[1786401321,11015623.8,8400001.1],[1786401621,11015623.8,8400001.1],[1786401922,11015623.8,8400001.1],[1786402221,11015623.9,8400001.1],[1786402521,11015623.9,8400001.1],[1786402821,11015623.9,8400001.1],[1786403121,11015623.8,8400001.1],[1786403421,11015623.8,8400001.1],[1786403721,11015623.8,8400001.1],[1786404021,11015623.8,8400001.1],[1786404321,11015623.8,8400001.1],[1786404621,11015623.8,8400001.1],[1786404921,11015623.8,8400001.1],[1786405221,11015623.8,8400001.1],[1786405521,11015623.8,8400001.1],[1786405821,11015623.7,8400001.1],[1786406121,11015623.7,8400001.1],[1786406421,11015623.5,8400001.1],[1786406721,11015623.5,8400001.1],[1786407021,11015623.5,8400001.1],[1786407321,11015623.5,8400001.1],[1786407621,11015623.5,8400001.1],[1786407922,11015623.5,8400001.1],[1786408221,11015623.5,8400001.1],[1786408521,11015623.5,8400001.1],[1786408821,11015623.5,8400001.1],[1786409121,11015623.5,8400001.1],[1786409421,11015623.5,8400001.1],[1786409721,11015623.5,8400001.1],[1786410021,11015623.5,8400001.1],[1786410321,11015623.5,8400001.1],[1786410623,11015623.5,8400001.1],[1786410921,11015623.5,8400001.1],[1786411221,11015623.5,8400001.1],[1786411521,11015623.5,8400001.1],[1786411821,11015623.5,8400001.1],[1786412121,11015623.4,8400001.1],[1786412421,11015623.4,8400001.1],[1786412721,11015623.4,8400001.1],[1786413021,11015623.6,8400001.1],[1786413321,11015623.3,8400001.1],[1786413621,11015623.3,8400001.1],[1786413921,11015623.3,8400001.1],[1786414221,11015623.3,8400001.1],[1786414521,11015623.3,8400001.1],[1786414821,10950232.8,8400001.1],[1786415121,10828793.1,8400001.1],[1786415421,10819451.6,8400001.1],[1786415721,10819451.6,8400001.1],[1786416021,10819451.6,8400001.1],[1786416322,10819451.6,8400001.1],[1786416621,10819451.6,8400001.1],[1786416922,10819451.6,8400001.1],[1786417223,10819451.6,8400001.1],[1786417521,10819451.6,8400001.1],[1786417821,10828793.1,8400001.1],[1786418121,10828793.1,8400001.1],[1786418421,10828793.1,8400001.1],[1786418721,10866159.2,8400001.1],[1786419021,10866159.2,8400001.1],[1786419321,10866159.2,8400001.1],[1786419621,10866159.2,8400001.1],[1786419921,10866159.2,8400001.1],[1786420221,10866159.2,8400001.1],[1786420521,10866159.2,8400001.1],[1786420822,10828793.1,8400001.1],[1786421121,10866159.2,8400001.1],[1786421421,10866159.2,8400001.1],[1786421721,10866159.2,8400001.1],[1786422021,10866159.2,8400001.1],[1786422321,10866159.2,8400001.1],[1786422621,10866159.2,8400001.1],[1786422921,10937154.9,8400001.1],[1786423221,10937154.9,8400001.1],[1786423521,10957498.7,8400001.1],[1786423821,10957498.7,8400001.1],[1786424121,10957498.7,8400001.1],[1786424421,10957498.7,8400001.1],[1786424721,10957498.7,8400001.1],[1786425021,10957498.7,8400001.1],[1786425321,10957498.7,8400001.1],[1786425621,10957498.7,8400001.1],[1786425921,10957498.7,8400001.1],[1786426221,10957498.7,8400001.1],[1786426522,10957498.7,8400001.1],[1786426821,10957498.7,8400001.1],[1786427121,10982928.4,8400001.1],[1786427421,10982928.4,8400001.1],[1786427721,10982928.4,8400001.1],[1786428021,10982928.4,8400001.5],[1786428321,10982928.4,8400001.4],[1786428621,10982928.4,8400001.4],[1786428921,10982928.4,8400001.4],[1786429221,10819451.6,8400001.6],[1786429521,10828793.1,8400001.6],[1786429821,10828793.1,8400001.6],[1786430121,10828793.1,8400001.6],[1786430421,10828793.1,8400001.6],[1786430721,10982928.4,8400001.6],[1786431021,10982928.4,8400001.6],[1786431322,11015623.7,8400001.6],[1786431621,11015623.7,8400001.6],[1786431921,11015623.7,8400001.6],[1786432221,11015623.9,8400001.6],[1786432521,11015623.9,8400001.6],[1786432821,11015623.9,8400001.6],[1786433121,11015623.9,8400001.6],[1786433421,11015623.9,8400001.6],[1786433721,11015623.9,8400001.6],[1786434021,11015624,8400001.7],[1786434322,11015624,8400001.7],[1786434621,11015624,8400001.7],[1786434921,11015624,8400001.7],[1786435221,11015624,8400001.7],[1786435521,11015624,8400001.7],[1786435821,11015624,8400001.7],[1786436121,11015623.7,8400001.9],[1786436421,11015623.7,8400002],[1786436722,11015623.7,8400002],[1786437021,11015623.6,8400002],[1786437321,11015623.5,8400002],[1786437621,11015623.4,8400002],[1786437921,11015623.4,8400002],[1786438221,11015623.1,8400002],[1786438521,11015623.1,8400002.2],[1786438821,11015623.1,8400002.1],[1786439121,11015623,8400002.1],[1786439421,11015623,8400002.1],[1786439721,11015623,8400002.1],[1786440021,11015623,8400002.1],[1786440321,11015623,8400002.1],[1786440621,11015623,8400002.1],[1786440921,11015622.9,8400002.1],[1786441221,11015622.6,8400002.2],[1786441521,11015622.6,8400002.2],[1786441821,11015622.6,8400002.5],[1786442121,11015622.6,8400002.5],[1786442421,11015622.6,8400002.5],[1786442721,11015622.6,8400002.5],[1786443021,11015622.6,8400002.5],[1786443321,11015622.6,8400002.5],[1786443621,11015622.5,8400002.5],[1786443921,11015622.5,8400002.5],[1786444222,11015622.2,8400002.5],[1786444521,11015622.1,8400002.5],[1786444821,11015622.1,8400002.5],[1786445121,11015622.1,8400002.5],[1786445421,11015622.1,8400002.5],[1786445722,11015622.1,8400002.5],[1786446021,11015621.9,8400002.5],[1786446321,11015621.8,8400002.5],[1786446621,11015621.8,8400002.5],[1786446922,11015621.8,8400002.5],[1786447221,11015621.8,8400002.5],[1786447522,11015621.8,8400002.5],[1786447822,11015621.8,8400002.5],[1786448121,11015621.8,8400002.5],[1786448421,11015621.5,8400002.5],[1786448721,11015621.5,8400002.5],[1786449021,11015621.5,8400002.5],[1786449321,11015621.4,8400002.5],[1786449621,11015621.4,8400002.5],[1786449922,11015621.4,8400002.5],[1786450221,11015621.4,8400002.7],[1786450521,11015621.2,8400002.7],[1786450821,11015621.2,8400002.7],[1786451121,11015621.2,8400002.8],[1786451421,11015621.2,8400002.8],[1786451721,11015621.2,8400002.8],[1786452021,11015621,8400002.8],[1786452322,11015621,8400002.8],[1786452621,11015620.9,8400002.8],[1786452921,11015620.9,8400003.2],[1786453222,11015620.9,8400003.2],[1786453521,11015620.7,8400003.2],[1786453821,11015620.7,8400002.9],[1786454121,11015620.7,8400002.9],[1786454421,11015620.6,8400002.9],[1786454721,11015620.5,8400002.9],[1786455021,11015620.5,8400002.9],[1786455321,11015620.4,8400002.9],[1786455621,11015620.4,8400002.9],[1786455921,11015620.4,8400002.9],[1786456221,11015620.4,8400002.9],[1786456521,11015621.2,8400002.9],[1786456821,11015621.2,8400002.9],[1786457121,11015621.2,8400002.9],[1786457421,11015621.2,8400002.9],[1786457721,11015621,8400002.9],[1786458021,11015620.9,8400002.9],[1786458321,11015620.9,8400002.9],[1786458621,11015620.8,8400002.9],[1786458921,11015620.8,8400002.9],[1786459221,11015620.6,8400002.9],[1786459521,11015620.6,8400002.9],[1786459821,11015620.5,8400003.3],[1786460121,11015620.5,8400003.3],[1786460421,11015620.5,8400003.4],[1786460721,11015620,8400003.4],[1786461021,11015619.8,8400003.4],[1786461321,11015619.8,8400003.4],[1786461621,11015619.8,8400003.4],[1786461921,11015619.8,8400003.4],[1786462222,11015619.8,8400003.4],[1786462521,11015619.8,8400003.4],[1786462821,11015619.9,8400003.4],[1786463121,11015619.9,8400003.4],[1786463421,11015619.9,8400003.4],[1786463722,11015619.9,8400003.4],[1786464021,11015619.9,8400003.4],[1786464322,11015619.9,8400003.8],[1786464621,11015619.9,8400003.8],[1786464922,11015619.9,8400003.8],[1786465221,11015619.9,8400003.8],[1786465522,11015619.9,8400003.9],[1786465822,11015619.9,8400003.9],[1786466121,11015619.9,8400003.9],[1786466421,11015619.9,8400004.1],[1786466721,11015619.9,8400004.1],[1786467021,11015619.9,8400004.1],[1786467321,11015619.8,8400004.1],[1786467622,11015619.8,8400004.1],[1786467922,11015619.6,8400004.1],[1786468221,11015619.7,8400004.1],[1786468521,11015619.7,8400004.1],[1786468821,11015619.7,8400004.1],[1786469121,11015619.7,8400004.1],[1786469422,11015619.6,8400004.1],[1786469722,11015619.5,8400004.1],[1786470021,11015619.3,8400004.1],[1786470321,11015619.3,8400004.1],[1786470621,11015619.3,8400004.1],[1786470922,11015619.3,8400004.1],[1786471221,11015619.2,8400004.1],[1786471521,11015619.2,8400004.1],[1786471821,11015619.2,8400004.1],[1786472121,11015619.2,8400004.1],[1786472421,11015619.3,8400004.1],[1786472721,11015619.3,8400004.1],[1786473021,11015619.3,8400004.1],[1786473321,11015619.3,8400004.1],[1786473622,11015619.3,8400004.1],[1786473921,11015619.3,8400004.1],[1786474221,11015619.3,8400004.1],[1786474521,11015619.3,8400004.1],[1786474821,11015619.3,8400004.1],[1786475121,11015619.3,8400004.1],[1786475421,11015619.3,8400004.1],[1786475721,11015619.3,8400004.1],[1786476021,11015619.3,8400004.1],[1786476321,11015619.3,8400004.1],[1786476621,11015619.3,8400004.1],[1786476922,11015619.3,8400004.1],[1786477221,11015619.3,8400004.1],[1786477521,11015619.4,8400004.1],[1786477822,11015619.4,8400004.1],[1786478121,11015619.2,8400004.1],[1786478421,11015619,8400004.1],[1786479021,11015618.6,8400004.1],[1786479321,11015618.4,8400004.1],[1786479621,11015618.4,8400004.1],[1786479922,11015618.4,8400004.1],[1786480221,11015618.4,8400004.1],[1786480521,11015618.4,8400004.1],[1786480821,11015618.1,8400004.1],[1786481121,11015618.1,8400004.1],[1786481421,11015618.1,8400004.1],[1786481721,11015618.1,8400004.1],[1786482021,11015618,8400004.1],[1786482321,11015617.8,8400004.2],[1786482621,11015617.6,8400004.2],[1786482922,11015617.6,8400004.2],[1786483221,11015617.6,8400004.2],[1786483521,11015619.2,8400004.2],[1786483821,11015618.8,8400004.2],[1786484122,11015618.7,8400004.2],[1786484422,11015618.6,8400004.2],[1786484721,11015618.6,8400004.2],[1786485021,11015618.6,8400004.4],[1786485321,11015618.6,8400004.6],[1786485621,11015618.6,8400004.6],[1786485921,11015618.5,8400004.6],[1786486221,11015618.5,8400004.6],[1786486521,11015618.6,8400004.6],[1786486821,11015618.7,8400004.6],[1786487121,11015618.7,8400004.6],[1786487421,11015618.7,8400004.6],[1786487721,11015618.7,8400004.6],[1786488021,11015618.7,8400004.6],[1786488321,11015618.7,8400004.7],[1786488621,11015618.7,8400004.7],[1786488921,11015618.7,8400004.7],[1786489221,11015618.7,8400004.7],[1786489521,11015618.7,8400004.7],[1786489821,11015618.7,8400004.7],[1786490121,11015618.7,8400004.7],[1786490421,11015618.7,8400004.7],[1786490721,11015618.7,8400004.7],[1786491021,11015618.7,8400004.7],[1786491322,11015618.7,8400004.7],[1786491621,11015618.7,8400004.7],[1786491921,11015618.7,8400004.7],[1786492221,11015618.7,8400004.7],[1786492521,11015618.7,8400004.7],[1786492821,11015618.7,8400004.7],[1786493122,11015618.7,8400004.7],[1786493421,11015618.7,8400004.8],[1786493721,11015618.7,8400004.7],[1786494021,11015618.7,8400004.7],[1786494321,11015618.7,8400004.7],[1786494621,11015618.7,8400004.7],[1786494921,11015618.7,8400004.7],[1786495221,11015618.7,8400004.7],[1786495521,11015618.7,8400004.7],[1786495821,11015618.7,8400004.7],[1786496121,11015618.7,8400004.7],[1786496421,11015619.1,8400004.7],[1786496721,11015619.1,8400004.7],[1786497021,11015619.1,8400004.8],[1786497321,11015619.1,8400004.7],[1786497621,11015619.1,8400004.7],[1786497921,11015619.1,8400004.7],[1786498221,11015619.1,8400004.7],[1786498521,11015619.1,8400004.7],[1786498821,11015623.5,8800001.6],[1786499121,11015631.7,8800001.6],[1786499421,11015631.7,8800001.6],[1786499721,11015631.7,8800001.6],[1786500021,11015631.7,8800001.6],[1786500321,11015631.7,9000000],[1786500621,11015631.7,9000000],[1786500921,11015631.7,10000000],[1786501221,11015631.7,10000000],[1786501521,11015631.7,10000000],[1786501821,11015631.7,10000000],[1786502121,11015631.7,10000000],[1786502421,11015631.7,10000000],[1786502721,11015631.7,10000000],[1786503021,11015631.7,10000000],[1786503321,11015631.7,10000000],[1786503621,11015631.7,10000000],[1786503921,11015631.7,10000000],[1786504221,11015631.7,10000000],[1786504521,11015631.7,10000000],[1786504821,11015631.7,10000000],[1786505121,11015631.7,10000000],[1786505421,11015631.7,10000000],[1786505721,11015631.7,10000000],[1786506021,11015631.7,10000000],[1786506321,11015631.7,10000000],[1786506621,11015631.7,10000000],[1786506921,11356263.3,10000000],[1786507221,11356263.3,10000000],[1786507521,11356263.3,10000000],[1786507822,11356263.3,10000000],[1786508121,11356263.3,10000000],[1786508421,11356263.3,10000000],[1786508721,11356263.3,10000000],[1786509021,11356263.3,10000000],[1786509321,11356263.3,10000000],[1786509621,11356263.3,10000000],[1786509921,11356263.3,10000000],[1786510221,11356265.7,10000000],[1786510521,11356265.7,10000000],[1786510821,11356265.7,10000000],[1786511121,11356265.7,10000000],[1786511421,11356265.7,10000000],[1786511721,11356265.7,10000000],[1786512021,11356265.7,10000000],[1786512321,11356265.7,10000000],[1786512621,11356265.7,10000000],[1786512921,11356265.7,10000000],[1786513221,11356265.7,10000000],[1786513521,11356265.7,10000000],[1786513821,11356265.7,10000000],[1786514121,13999796.5,10000000],[1786514421,13999796.5,10000000],[1786514721,13999796.5,10000000.1],[1786515021,13999796.5,10000000.1],[1786515321,13999796.4,10000000.1],[1786515621,13999796.4,10000000.1],[1786515921,13999796.4,10000000.1],[1786516222,13999796.4,10000000.1],[1786516521,13999796.4,10000000.1],[1786516821,13999796.4,10000000.1],[1786517122,13999796.4,10000000.1],[1786517422,13999796.4,10000000.1],[1786517721,13999796.4,10000000.1],[1786518021,13999796.4,10000000.1],[1786518321,13999796.5,10000000.1],[1786518621,13999796.5,10000000.1],[1786518921,13999796.5,10000000.1],[1786519221,13999796.5,10000000.1],[1786519521,13999995,10000000.1],[1786519821,13999995,10000000.1],[1786520121,13999995,10000000.1],[1786520421,15199998.6,10000000.3],[1786520721,15199998.6,10000000.3],[1786521021,15199998.6,10000000.3],[1786521321,15199998.6,10000000.3],[1786521621,15199998.6,10000000.3],[1786521921,15199998.6,10000000.3],[1786522221,15199998.6,10000000.3],[1786522521,15199998.6,10000000.3],[1786522821,15199998.6,10000000.3],[1786523121,15199998.6,10000000.3],[1786523421,15199998.6,10000000.3],[1786523721,15199998.6,10000000.3],[1786524021,15199998.6,10000000.3],[1786524321,15199998.6,10000000.3],[1786524621,15199998.6,10000000.3],[1786524921,15199998.6,10000000.3],[1786525221,15199998.6,10000000.3],[1786525521,15199998.6,10000000.3],[1786525821,15199998.6,10000000.3],[1786526121,15199998.6,10000000.3],[1786526422,15199998.6,10000000.3],[1786526721,15199998.6,10000000.3],[1786527021,15199998.6,10000000.3],[1786527321,15199998.6,10000000.3],[1786527621,15199998.6,10000000.3],[1786527921,15199998.6,10000000.3],[1786528221,15199998.6,10000000.3],[1786528521,15199998.5,10000000],[1786528821,15199998.4,10000000],[1786529121,15199998.2,9314287.7],[1786529421,15199998.2,8316669.8],[1786529721,15199998.1,8400003.8],[1786530021,15199998.1,8400003.8],[1786530322,15199998.2,8400003.8],[1786530621,15199998.2,8400003.8],[1786530921,15199998.2,8400003.8],[1786531221,15199998.3,8400003.8],[1786531521,15199998.3,8400003.8],[1786531821,15199998.3,8400004.6],[1786532121,15199998.3,8400004.6],[1786532421,15199998.3,8400004.6],[1786532721,15199998.3,8400004.6],[1786533021,15199998.3,8400004.6],[1786533321,15199998.3,8400004.7],[1786533621,15199998.3,8400004.7],[1786533921,15199998.3,8400004.7],[1786534221,15199998.3,8400004.7],[1786534521,15199998.3,8400004.7],[1786534821,15199998.3,8400004.7],[1786535121,15199998.3,8400004.7],[1786535421,15199998.3,8400004.7],[1786535721,15199998.3,8400004.7],[1786536021,15199998.3,8400004.7],[1786536321,15199998.3,8400004.7],[1786536622,15199998.3,8400004.7],[1786536921,15199998.3,8400004.7],[1786537221,15199998.3,8400004.7],[1786537521,15199998.3,8400004.7],[1786537821,15199998.3,8400004.7],[1786538121,15199998.3,8400004.7],[1786538421,15199998.4,8400004.7],[1786538721,15199998.3,8400004.7],[1786539021,15199998.3,8400004.7],[1786539321,15199998.2,8400005.1],[1786539621,15199998.2,9500000],[1786539921,15199998.2,9500000],[1786540221,15199998.2,9500000],[1786540521,15199998.2,9500000],[1786540821,15199998.2,9500000.1],[1786541121,15199998.2,9500000.1],[1786541421,15199998.2,9500000.1],[1786541721,15199998.2,9500000.1],[1786542021,15199998.2,9500000.1],[1786542321,15199998.2,9500000.1],[1786542621,15199998.2,9500000.1],[1786542921,15199998.2,9500000.1],[1786543221,15199998.2,9500000.1],[1786543521,15199998.2,9500000.1],[1786543821,15199998.2,9500000.1],[1786544121,15199998.2,9500000.1],[1786544421,15199998.2,9500000.3],[1786544722,15199998.2,9500000.5],[1786545022,15199998.2,9500000.5],[1786545321,15199998.2,9500000.5],[1786545622,15199998.2,9500000.5],[1786545921,15199998.2,9500000.5],[1786546221,15199998.2,9500000.5],[1786546521,15199998.2,9500000.5],[1786546821,15199998.2,9500000.5],[1786547122,14629998.4,9500000.5],[1786547421,14629998.4,9500000.6],[1786547721,14629998.4,9500000.6],[1786548021,14629998.4,9500000.6],[1786548321,14629998.4,9500000.8],[1786548622,14629998.4,10515884.6],[1786548922,14629998.4,10515884.6],[1786549221,14629998.4,10706500],[1786549521,14629998.3,10706500.1],[1786549821,14629998.3,10706500.2],[1786550121,14629998.4,10706500.2],[1786550421,14629998.4,10706500.2],[1786550721,14629998.4,10706500.2],[1786551021,14629998.4,10706500.2],[1786551322,14629998.4,10706500.2],[1786551621,14629998.4,10706500.3],[1786551922,14629998.4,10706500.3],[1786552221,15199998.3,10902675.4],[1786552521,15199998.3,10902675.4],[1786552821,15199998.3,10902675.5],[1786553121,15199998.3,10902675.5],[1786553421,15199998.3,10902675.5],[1786553722,15199998.3,10902675.5],[1786554021,15199998.3,10902675.5],[1786554322,15199998.3,11000000],[1786554621,15199998.3,11000000.2],[1786554921,15199998.3,11000000.2],[1786555221,15199998.3,11000000.2],[1786555521,15199998.4,11000000.4],[1786555821,15199998.4,11000000.5],[1786556121,15199998.6,11000000.4],[1786556421,15199998.6,11000000.4],[1786556721,15199998.6,11000000.4],[1786557022,15199998.6,11000000.4],[1786557321,15199998.6,11000000.5],[1786557601,15199998.6,11000000.5],[1786557921,15199998.6,11000000.5],[1786558222,15199998.6,11000000.5],[1786558522,15199998.6,11000000.5],[1786558821,15199998.5,11000000.5],[1786559121,15199998.5,11000000.5],[1786559421,15199998.5,11000000.5],[1786559721,15199998.5,11000000.5],[1786560021,15199998.4,11000000.5],[1786560321,15199998.4,11000000.5],[1786560622,15199998.5,11000000.5],[1786560922,15199998.5,11000000.7],[1786561221,15199998.5,11000000.5],[1786561521,15199998.4,11000000.5],[1786561821,15199998.3,11000000.5],[1786562121,15199998.2,11000000.7],[1786562421,15199998.2,11000000.7],[1786562721,15199998.2,11000000.7],[1786563021,15199998.1,11000000.7],[1786563321,15199998.1,11000000.7],[1786563621,15199998.1,11000000.7],[1786563922,15199998.1,11000000.7],[1786564221,15199998.1,11000000.7],[1786564521,15199998.1,11000000.7],[1786564821,15199998.1,11000000.7],[1786565121,15199998.1,11000000.7],[1786565421,15199998.2,11000000.7],[1786565721,15199998.1,11000000.7],[1786566021,15199998,11000000.7],[1786566321,15199998,11000000.7],[1786566621,15199998.1,11000000.7],[1786566921,15199998.1,11000000.7],[1786567222,15199998.1,11000000.7],[1786567521,15199998.1,11000000.7],[1786567821,15199998.2,11000000.7],[1786568121,15199998.2,11000000.9],[1786568421,15199998.2,11000000.9],[1786568721,15199998.2,11000000.9],[1786569021,15199998.2,11000000.9],[1786569321,15199998.2,12000000],[1786569621,15199998.2,12000000],[1786569921,15199998.2,12000000],[1786570221,15199998.2,12000000],[1786570522,15199998.2,12000000],[1786570821,15199998.2,12000000],[1786571121,15199998.2,12000000],[1786571421,15199998.3,12000000],[1786571721,15199998.3,12000000],[1786572021,15199998.3,12000000],[1786572322,15199998.2,12000000],[1786572621,15199998.3,12000000],[1786572921,15199998.3,12000000],[1786573221,15199998.2,12000000],[1786573521,15199998.3,12000000],[1786573821,15199998.3,12000000],[1786574121,15199998.3,12000000],[1786574421,15199998.3,12000000],[1786574721,15199998.3,12000000],[1786575021,15199998.3,12000000],[1786575321,15199998.3,12000000],[1786575622,15199998.3,12000000],[1786575921,15199998.4,12000000],[1786576221,15199998.4,12000000],[1786576521,15199998.3,12000000],[1786576821,15199998.3,12000000],[1786577121,15199998.3,12000000],[1786577421,15199998.3,12000000],[1786577721,15199998.3,12000000],[1786578021,15199998.3,12000000],[1786578321,15199998.2,12000000],[1786578621,15199998.2,12000000],[1786578921,15199998.3,12000000],[1786579221,15199998.3,12000000],[1786579521,15199998.3,12000000],[1786579821,15199998.3,12000000],[1786580101,15199998.4,12000000],[1786580421,15199998.4,12000000],[1786580721,15199998.3,12000000],[1786581022,15199998.3,12000000],[1786581321,15199998.1,12000000],[1786581621,15199998.1,12000000],[1786581921,15199998,12000000],[1786582221,15199998,12000000],[1786582521,15199998,12000000],[1786582821,15199998,12000000],[1786583121,15199998,12000000],[1786583421,15199998,12000000],[1786583721,15199998,12000000],[1786584022,15199998,12000000],[1786584321,15199998,12000000],[1786584622,15199998,12000000],[1786584921,15199998,12000000],[1786585221,15199998,12000000],[1786585521,15199998,12000000],[1786585822,15199998,12000000],[1786586121,15199998,12000000],[1786586421,15199997.9,12000000],[1786586721,15199997.9,12000000],[1786587021,15199997.8,12000000],[1786587321,15199997.8,12000000],[1786587621,15199997.8,12068571.4],[1786587921,15199997.8,12032000],[1786588221,15199997.8,12032000],[1786588521,15199997.8,12032000],[1786588821,15199997.8,12032000],[1786589121,15199997.8,11130435.6],[1786589421,15199997.7,11130435.6],[1786589721,15199997.7,11130435.6],[1786590021,15199997.7,11130435.6],[1786590321,15199997.7,11130435.6],[1786590621,15199997.6,11130435.6],[1786590921,15199997.6,11130435.6],[1786591201,15199997.6,11130435.6],[1786591521,15199997.6,11130435.6],[1786591821,15199997.6,11130435.6],[1786592121,15199997.6,11090909.9],[1786592421,15199997.6,11047619.9],[1786592721,15199997.6,11047619.9],[1786593021,15199996.1,11090909.9],[1786593321,15199995.1,11047619.9],[1786593621,14779995.1,11000000.9],[1786593921,14779993.6,11000000.9],[1786594221,14779992.8,11000000.7],[1786594521,14779991.7,8400005],[1786594821,14779990,8400004],[1786595121,14779988.6,8400004],[1786595421,14779987.5,8400000],[1786595721,14779986.6,8400000],[1786596021,14779985.9,7900000.7],[1786596321,14779985.1,7900000.7],[1786596621,14779984.9,7900000.7],[1786596921,14779984.9,7900000.7],[1786597221,14779984.8,7900000.7],[1786597521,14779984.8,7900000.7],[1786597821,14779984.8,7900000.7],[1786598121,14779984.1,7900000.7],[1786598421,14779983.9,7900000.7],[1786598721,14779983.7,7900000.7],[1786599021,14779983.4,7061899.7],[1786599321,14779983.5,7061899.7],[1786599621,14008174.6,7061899.7],[1786599921,14008174.5,7061899.7],[1786600221,14008174.3,7061899.8],[1786600521,14008174.3,7061899.8],[1786600821,14008174.3,7061899.8],[1786601121,14008174.2,7061899.8],[1786601421,14008174.1,7061900.1],[1786601721,14008174,7061900.1],[1786602021,14008174,7061900.1],[1786602321,14008174.1,7061900.1],[1786602621,14008174,7061900.1],[1786602921,14008173.5,7061900.1],[1786603221,14008172.2,7061900.1],[1786603521,14008172.1,7061900.1],[1786603821,14008172,7061900.2],[1786604121,14008171.5,7061900.2],[1786604421,14008171.2,7061900.2],[1786604721,14008170.8,7061900.3],[1786605021,14008170.3,7061900.3],[1786605321,14008169.2,7061900.3],[1786605621,14008168.8,7061900.3],[1786605922,14008168.8,7061900.3],[1786606221,14008168.3,7061900.3],[1786606521,14008168.1,7061900.3],[1786606821,14008168.1,7409213.8],[1786607121,14008167.7,7409213.9],[1786607421,14008167.7,7409214],[1786607721,14008167.7,7409214.2],[1786608021,14008167.7,7409214.2],[1786608321,14008167.7,7409214.2],[1786608621,14008167.7,7409214.3],[1786608921,13916887,7409214.4],[1786609221,13706312.6,7409214.4],[1786609521,13544744.1,7409214.4],[1786609821,13606533.8,7409214.4],[1786610121,13544744.1,7409214.4],[1786610421,13606533.8,7409214.4],[1786610721,13673472.7,7409214.4],[1786611021,13606533.8,7409214.4],[1786611321,14008167.3,7409214.4],[1786611621,14008167.3,7409214.4],[1786611921,14008167.3,7409214.4],[1786612221,14008167.3,7409214.4],[1786612521,14008167.2,7409214.4],[1786612821,14008167.2,7409214.4],[1786613121,14008167.2,7409214.4],[1786613421,14008167.2,7409214.6],[1786613721,14008166.8,7409214.6],[1786614021,14008166.8,7409214.6],[1786614321,14008166.6,7409214.6],[1786614621,14008166.6,7409214.6],[1786614921,14008166.6,7409214.6],[1786615221,13876187.5,7409214.6],[1786615521,13876187.5,7409214.6],[1786615821,13348271.1,7483452.8],[1786616121,13348270.9,7483452.8],[1786616421,12530165.9,7483452.8],[1786616722,12276271.1,7483452.8],[1786617021,12276271.1,7483452.8],[1786617321,12276271.1,7483452.8],[1786617621,12276271.2,7483452.8],[1786617921,12276270.9,7483452.8],[1786618221,12276270.9,7706167.5],[1786618521,12276270.9,7706167.5],[1786618821,12276270.9,7706167.5],[1786619122,12276270.9,7706167.5],[1786619421,12276270.9,7706167.5],[1786619721,12276270.9,7706167.5],[1786620021,12276270.9,7706167.5],[1786620321,12276270.9,7706167.5],[1786620621,12276270.9,7706167.5],[1786620921,12276270.9,7706167.5],[1786621221,12276270.9,7706167.5],[1786621522,12276270.9,7706167.5],[1786621821,12276270.9,7706167.5],[1786622121,12276270.9,7706167.5],[1786622421,12276270.9,7706167.5],[1786622721,12276270.9,7706167.5],[1786623021,12249387.9,7911822.2],[1786623321,11909717.1,7911822.2],[1786623621,11428516.8,7911822.2],[1786623921,11428516.8,7911822.2],[1786624222,11926902.9,7911822.2],[1786624522,11926902.9,7911822.2],[1786624821,11926902.9,7911822.2],[1786625122,11926902.9,7911822.2],[1786625421,11926902.9,7911822.2],[1786625721,11926902.9,7911822.2],[1786626021,11926902.9,7911822.2],[1786626321,11945361.6,7911822.2],[1786626621,11945361.6,7911822.2],[1786626921,11945361.6,7911822.2],[1786627221,11945361.6,7911822.2],[1786627522,11965240.2,7911822.2],[1786627821,11428516.7,7911822.2],[1786628121,11428516.7,7911822.2],[1786628421,11428516.7,7911822.2],[1786628721,11428516.7,7911822.2],[1786629021,11428516.7,7911822.2],[1786629322,11428516.6,7911822.2],[1786629621,11428516.6,7911822.2],[1786629921,11428516.6,7911822.2],[1786630223,11428516.3,7911822.2],[1786630521,11428516.3,7911822.2],[1786630821,11428516.3,7911822.2],[1786631121,11428516.3,7911822.2],[1786631421,11428516.3,7911822.2],[1786631721,11428516.2,7911822.2],[1786632021,11428516.2,7911822.2],[1786632321,11428516.2,7911822.2],[1786632621,11428516.2,7911822.2],[1786632901,11428516,7911822.2],[1786633221,11428516,7911822.2],[1786633521,11428516,7911822.2],[1786633821,11428516,7911822.2],[1786634121,11428515.5,7911822.2],[1786634421,11428515.5,7911822.2],[1786634721,11428515.2,7911822.2],[1786635021,11428515.2,7911822.2],[1786635321,11428515,7911822.2],[1786635621,11428515.3,7911822.2],[1786635921,11428515.3,7911822.2],[1786636222,11428515.3,7911822.2],[1786636522,11428514.7,7911822.3],[1786636821,11428514.7,7911822.3],[1786637121,11428514.7,7911822.3],[1786637421,11428514.7,7911822.3],[1786637722,11428514.7,7911822.3],[1786638022,11428514.7,7911822.5],[1786638321,11428514.7,7911822.5],[1786638622,11428514.7,7911822.5],[1786638921,11428514.7,7911822.5],[1786639221,11428514.7,7911822.5],[1786639521,11428514.7,7911822.5],[1786639822,11428514.7,7911822.5],[1786640121,11428514.7,7911822.5],[1786640421,11428514.7,7911822.5],[1786640722,11428514.8,7911822.5],[1786641021,11428514.8,7911822.5],[1786641321,11428514.6,7911822.5],[1786641621,11428514.6,7911822.5],[1786641921,11428514.6,7911822.5],[1786642221,11428514.6,7911822.5],[1786642522,11428514.6,7911822.5],[1786642821,11428514.6,7911822.5],[1786643121,11428514.8,7911822.5],[1786643421,11428514.8,7911822.5],[1786643721,11428514.8,7911822.5],[1786644021,11428514.8,7911822.5],[1786644321,11428514.8,7911822.5],[1786644621,11428514.7,7911822.5],[1786644921,11428514.8,7911822.5],[1786645221,11428514.5,7911822.5],[1786645521,11428514.8,7911822.5],[1786645821,11428514.8,7911822.5],[1786646121,11428514.8,7911822.5],[1786646421,11428514.8,7911822.6],[1786646722,11428514.8,7911822.6],[1786647021,11428514.8,7911822.6],[1786647321,11428514.8,7911822.5],[1786647621,11428514.8,7911822.5],[1786647921,11428514.8,7911822.3],[1786648222,11428514.9,7911822.3],[1786648522,11428514.9,7911822.3],[1786648821,11428514.9,7911822.3],[1786649122,11428514.9,7911822.3],[1786649421,11428514.8,7911822.3],[1786649721,11428514.8,7911822.3],[1786650021,11428514.9,7911822.3],[1786650321,11428514.9,7911822.3],[1786650622,11428514.9,7911822.3],[1786650921,11428514.9,7911822.3],[1786651221,11428514.9,7911822.3],[1786651521,11428515,7911822.3],[1786651821,11428514.9,7911822.5],[1786652121,11428514.9,7999739.9],[1786652422,11428514.9,7999739.9],[1786652721,11428514.9,7999739.9],[1786653022,11428514.9,7999739.9],[1786653322,11428514.9,7999739.9],[1786653622,11428514.9,8171178.7],[1786653921,11428515,8083261.4],[1786654221,11428515,8083261.4],[1786654521,11428515,8083261.4],[1786654822,11428515.1,8083261.4],[1786655121,11428515.1,8083261.4],[1786655421,11428514.8,8083261.4],[1786655721,11428514.8,8083261.4],[1786656021,11428514.8,8083261.4],[1786656321,11428514.8,8083261.4],[1786656622,11428514.8,8083261.4],[1786656921,11428514.8,8254700.2],[1786657221,11428514.8,8254700.2],[1786657521,11428514.8,8254700.2],[1786657821,11428514.8,8083261.4],[1786658121,11428514.8,8083261.4],[1786658421,11428514.8,8254700.2],[1786658721,11428514.8,8254700.2],[1786659021,11428514.8,8254700.3],[1786659321,11428514.8,8254700.3],[1786659621,11428514.8,8254700.3],[1786659921,11428514.7,8254700.3],[1786660221,11428514.7,8254700.3],[1786660521,11428514.7,8254700.3],[1786660821,11428514.7,8254700.3],[1786661121,11428514.7,8254700.3],[1786661422,11428514.7,8254700.3],[1786661721,11428514.7,8254700.3],[1786662022,11428514.7,8254700.3],[1786662321,11428514.6,8254700.3],[1786662622,11428514.6,8254700.4],[1786662921,11428514.6,8254700.4],[1786663221,11428514.6,8254700.4],[1786663521,11428514.6,8254700.4],[1786663821,11428514.6,8254700.4],[1786664121,11428514.6,8254700.4],[1786664421,11428514.6,8254700.4],[1786664721,11428514.6,8254700.4],[1786665021,11428514.7,8254700.4],[1786665321,11428514.7,8254700.4],[1786665621,11428514.7,8254700.4],[1786665921,11428514.7,8254700.4],[1786666221,11428514.7,8254700.4],[1786666521,11428514.7,8254700.4],[1786666821,11428514.7,8254700.4],[1786667121,11428514.5,8254700.4],[1786667421,11428514.5,8254700.4],[1786667721,11428514.5,8254700.4],[1786668021,11428514.4,8254700.4],[1786668321,11428514.4,8254700.4],[1786668621,11428514.4,8254700.4],[1786668921,11428514.4,8254700.4],[1786669221,11428514.3,8254700.4],[1786669521,11428514.3,8254700.4],[1786669821,11428514,8254700.4],[1786670121,11111132.5,8254700.4],[1786670421,11111131.8,8254700.4],[1786670721,11111130.6,8254700.4],[1786671021,11111132.3,8254700.4],[1786671321,11111132.6,8254700.4],[1786671621,11111132.4,8254700.4],[1786671921,11111132.2,8254700.4],[1786672221,11111132,8254700.4],[1786672521,11111132,8254700.4],[1786672821,11111132.1,8254700.4],[1786673121,11111132.1,8254700.4],[1786673421,11111132.1,8254700.4],[1786673721,11111132.1,8254700.4],[1786674021,11111132.1,8254700.4],[1786674322,11111132.2,8254700.4],[1786674621,11111132.2,8254700.4],[1786674921,11111132.6,8254700.4],[1786675221,11111132.4,8254700.4],[1786675521,11111132.4,8254700.6],[1786675821,11111132.2,8254700.6],[1786676121,11111132.1,8254700.6],[1786676421,11111132.1,8254700.6],[1786676721,11111132.1,8254700.6],[1786677021,11111132.1,8254700.6],[1786677321,11111132,8254700.6],[1786677621,11111131.8,8254700.6],[1786677921,11111131.8,8254700.6],[1786678221,11111131.8,8254700.6],[1786678521,11111131.8,8254700.6],[1786678821,11111131.8,8254700.6],[1786679121,11111131.8,8254700.6],[1786679421,11111131.8,8254700.6],[1786679721,11111131.8,8254700.6],[1786680021,11111131.8,8254700.6],[1786680322,11111131.8,8254700.4],[1786680621,11111131.8,8254700.4],[1786680921,11111131.8,8254700.4],[1786681221,11111131.8,8254700.4],[1786681522,11111131.8,8254700.4],[1786681821,11111131.8,8254700.4],[1786682122,11111131.7,8254700.4],[1786682421,11111131.7,8254700.3],[1786682722,11111131.7,8254700.3],[1786683021,11111131.7,8254700.3],[1786683321,11111131.7,8254700.3],[1786683622,11111131.7,8254700.3],[1786683921,11111131.7,8254700.3],[1786684221,11111131.7,8254700.3],[1786684521,11111131.7,8254700.3],[1786684821,11111131.7,8254700.3],[1786685122,11111131.7,8254700.3],[1786685422,11111131.7,8254700.3],[1786685721,10825488.5,8254700.3],[1786686021,10825488.5,8254700.3],[1786686321,10825488.5,8254700.3],[1786686621,10825488.6,8254700.3],[1786686921,10825488.6,8254700.3],[1786687221,10825488.6,8254700.3],[1786687521,10825488.6,8254700.3],[1786687822,10825488.6,8254700.3],[1786688122,10825488.6,8254700.3],[1786688421,10825488.6,8254700.3],[1786688721,10825488.6,8254700.3],[1786689021,10825488.6,8254700.3],[1786689322,10825488.6,8254700.3],[1786689621,10825488.6,8254700.3],[1786689921,10825488.6,8254700.3],[1786690221,10825488.6,8254700.3],[1786690521,10825488.6,8254700.3],[1786690821,10825488.4,8254700.3],[1786691121,10825488.4,8254700.3],[1786691421,10825488.4,8254700.3],[1786691721,10825488.4,8254700.2],[1786692021,10825488.4,8254700.2],[1786692321,10825488.4,8254700.2],[1786692621,10825488.3,8254700.2],[1786692921,10825488.3,8254700.2],[1786693221,10825488.3,8254700.2],[1786693521,10825488.3,8254700.2],[1786693821,10825488.2,8254700.4],[1786694122,10825488.2,8254700.4],[1786694421,10825488.1,8254700.4],[1786694721,10825488.1,8254700.4],[1786695021,10825488.1,8254700.4],[1786695321,10825488.1,8254700.4],[1786695621,10825488.1,8254700.4],[1786695921,10825488.1,8254700.4],[1786696221,10825488.1,8254700.4],[1786696521,10825488.1,8254700.4],[1786696821,10825488.1,8254700.4],[1786697121,10825488.1,8254700.4],[1786697421,10825488,8254700.4],[1786697721,10825488,8254700.4],[1786698021,10825488,8254700.4],[1786698321,10825488,8254700.4],[1786698621,10825488,8254700.4],[1786698921,10825488,8254700.4],[1786699221,10825488,8254700.4],[1786699521,10825488,8254700.7],[1786699821,10825488,8254700.7],[1786700121,10825488,8254700.7],[1786700422,10825488,8254700.8],[1786700721,10825488,8254700.8],[1786701021,10825488,8254700.9],[1786701322,10825488,8254700.9],[1786701621,10825488,8254700.9],[1786701921,10825488,8254700.9],[1786702221,10825488,8254700.9],[1786702522,10825488,8254700.9],[1786702821,10825488,8254700.9],[1786703121,10825488,8254700.9],[1786703421,10825488,8254700.9],[1786703721,10825488,8254701.1],[1786704021,10825488,8254701.2],[1786704321,10825488,8254701.2],[1786704622,10825488,8254701.2],[1786704922,10825488,8254701.2],[1786705221,10825488,8254701.2],[1786705522,10825488,8254701.2],[1786705822,10825488,8254701.2],[1786706122,10825488,8254701.3],[1786706421,10825488,8254701.3],[1786706721,10825488,8254701.4],[1786707021,10825488,8254701.4],[1786707321,10825488,8254701.4],[1786707621,10825488,8254701.4],[1786707922,10825488.1,8254701.4],[1786708221,10825488.1,8254701.5],[1786708521,10825488.1,8254701.5],[1786708822,10825488.1,8254701.6],[1786709121,10825488.1,8254701.7],[1786709421,10825488.1,8254701.7],[1786709721,10825488.1,8254701.8],[1786710021,10825488.1,8254701.9],[1786710321,10825488,8254701.9],[1786710621,10825487.9,8254701.9],[1786710921,10825487.9,8254701.9],[1786711222,10825487.9,8254701.9],[1786711521,10825487.8,8254701.9],[1786711821,10825487.8,8254701.9],[1786712121,10825487.8,8254701.9],[1786712421,10825487.8,8254701.9],[1786712722,10825487.6,8254701.9],[1786713021,10825487.6,8254702],[1786713321,10825487.6,8254702],[1786713621,10825487.6,8254702],[1786713921,10825487.6,8254702],[1786714221,10825487.6,8254702],[1786714522,10568408.9,8254702],[1786714822,10568408.9,8254702],[1786715121,10568408.9,8254702],[1786715422,10568408.9,8254702],[1786715722,10568408.9,8254702],[1786716021,10568408.9,8254702],[1786716321,10568408.7,8254702],[1786716621,10568408.7,8254702],[1786716922,10568408.7,8254702],[1786717221,10568408.7,8254702],[1786717521,10568408.7,8254702],[1786717822,10568408.7,8254702],[1786718121,10568408.7,8254702],[1786718421,10568408.7,8254702],[1786718721,10568408.7,8254702.1],[1786719021,10568408.7,8254702],[1786719322,10568408.7,8254702],[1786719621,10568408.7,8254702],[1786719921,10568408.7,8254702.1],[1786720201,10568408.7,8254702.1],[1786720501,10568408.7,8254702.2],[1786720821,10568408.5,7911822.7],[1786721121,10568408.4,7911822.7],[1786721422,10568408.4,7911822.7],[1786721721,10568408.4,7911822.7],[1786722021,10568408.4,7911822.7],[1786722321,10568408.4,7911822.7],[1786722621,10568408.4,7911822.7],[1786722922,10568408.3,7911822.7],[1786723222,10568408.3,7911822.7],[1786723522,10568408.3,7911822.7],[1786723821,10568408.3,7911822.7],[1786724121,10568408.3,7911822.7],[1786724422,10568408.2,7911822.7],[1786724722,10568408.2,7911822.7],[1786725021,10568408.1,7911822.8],[1786725322,10568407.9,7911822.8],[1786725621,10568407.9,7911822.8],[1786725921,10568407.9,7911822.8],[1786726222,10568407.9,7911822.8],[1786726522,10568408,7911822.8],[1786726822,10568408,7911822.8],[1786727121,10568407.9,7911822.8],[1786727422,10568407.9,7911822.8],[1786727722,10568407.9,7911822.8],[1786728022,10568407.9,7911822.8],[1786728322,10568407.9,7911822.8],[1786728622,10568407.9,7911822.8],[1786728922,10568407.9,7911822.8],[1786729221,10568407.9,7911822.8],[1786729522,10568407.9,7911822.8],[1786729821,10568407.9,7911822.8],[1786730121,10568407.9,7911822.8],[1786730421,10568407.9,7911822.8],[1786730721,10568407.9,7911822.9],[1786731021,10568407.6,7911822.9],[1786731321,10568407.6,7911822.9],[1786731621,10568407.6,7911822.9],[1786731921,10568407.6,7911822.9],[1786732221,10568407.6,7911822.9],[1786732521,10568407.6,7911822.9],[1786732821,10568407.7,7911822.9],[1786733121,10568407.7,7911822.9],[1786733421,10568407.7,7911823],[1786733721,10568407.7,7911823],[1786734021,10568407.7,7911823],[1786734321,10568407.7,7911823],[1786734621,10568407.7,7911823.1],[1786734921,10568407.7,7911823.1],[1786735221,10568407.7,7911823.1],[1786735821,10568407.7,7911823],[1786736121,10568407.7,7911823],[1786736421,10568407.7,7911823],[1786736721,10568407.7,7911823.1],[1786737021,10568407.7,7911823.1],[1786737322,10568407.7,7911823.1],[1786737621,10568407.7,7911823.1],[1786737921,10568407.7,7911823.1],[1786738222,10568407.7,7911823.1],[1786738521,10568407.7,7911823.1],[1786738821,10568407.7,7911823.1],[1786739121,10568407.7,7911823.1],[1786739422,10568407.7,7911823.1],[1786739722,10568407.7,7911823.1],[1786740021,10568407.7,7911823.2],[1786740321,10568407.6,7911823.3],[1786740621,10568407.7,7911823.3],[1786740921,10568407.7,7911823.3],[1786741221,10568407.7,7911823.3],[1786741521,10568407.7,7911823.3],[1786741821,10568407.7,7911823.4],[1786742121,10568407.7,7911823.4],[1786742421,10568407.7,7911823.4],[1786742721,10568407.7,7911823.4],[1786743021,10568407.7,7911823.4],[1786743321,10568407.7,7911823.4],[1786743621,10568407.7,7911823.4],[1786743921,10568407.7,7911823.3],[1786744221,10568407.7,7911823.3],[1786744521,10568407.8,7911823.3],[1786744821,10568407.8,7911823.3],[1786745121,10568408.7,7911823.3],[1786745421,10568408.6,7911823.3],[1786745721,10568408.6,7911823.3],[1786746021,10568408.6,7911823.4],[1786746321,10568408.7,7911823.3],[1786746621,10568408.7,7911823.3],[1786746921,10568408.7,7911823.3],[1786747221,10568408.6,7911823.3],[1786747521,10568408.6,7911823.4],[1786747821,10568408.6,7911823.4],[1786748122,10568408.7,7911823.3],[1786748421,10568408.7,7911823.3],[1786748721,10568408.7,7911823.3],[1786749021,10568408.7,7911823.3],[1786749321,10568408.7,7911823.3],[1786749621,10568408.7,7911823.3],[1786749921,10568408.7,7911823.1],[1786750221,10568408.7,7911823.1],[1786750521,10568408.7,7911823.1],[1786750821,10568408.6,7911823.1],[1786751121,10568408.6,7911823.1],[1786751421,10568408.5,7911823.1],[1786751721,10568408.5,7911823.1],[1786752021,10568408.5,7911823.1],[1786752321,10568408.4,7911823.1],[1786752621,10568408.4,7911823.1],[1786752921,10568408.4,7911823.1],[1786753221,10568408.4,7911823.1],[1786753521,10568408.4,7911823.1],[1786753821,10568408.4,7911823.1],[1786754121,10568408.4,7911823.2],[1786754421,10568408.4,7911823.2],[1786754721,10568408.4,7911823.2],[1786755021,10568408.4,7911823.2],[1786755321,10568408.4,7911823.2],[1786755621,10568408.4,7911823.2],[1786755921,10568408.4,7911823.2],[1786756221,10568408.4,7911823.2],[1786756521,10568408.2,7911823.2],[1786756821,10568408.2,7911823.2],[1786757121,10568408.2,7911823.1],[1786757421,10568408.2,7911823.1],[1786757721,10568408.2,7911823.1],[1786758021,10568408.2,7911823.1],[1786758321,10568408.2,7911823.1],[1786758621,10568408.2,7911823.1],[1786758921,10568408.2,7911823.1],[1786759221,10568408.2,7911823.1],[1786759521,10568408.2,7911823.1],[1786759821,10568408.2,7911823.1],[1786760121,10568408.2,7911823.1],[1786760421,10568408.2,7911823.1],[1786760721,10568408.2,7911823.1],[1786761021,10568408.2,7911823.1],[1786761321,10568408,7911823.1],[1786761621,10568408,7911823.1],[1786761922,10568408,7911823.1],[1786762221,10568408,7911823.1],[1786762521,10568407.8,7911823.1],[1786762821,10568407.8,7911823.1],[1786763121,10568407.7,7911823.1],[1786763421,10568407.7,7911823.1],[1786763721,10568407.7,7911823.1],[1786764021,10568407.7,7911823.1],[1786764321,10568407.7,7911823.1],[1786764621,10568407.7,7911823.1],[1786764921,10568407.7,7911823.1],[1786765221,10568407.7,7911823.1],[1786765522,10568407.7,7911823.2],[1786765821,10568407.7,7911823.2],[1786766122,10568407.7,7911823.2],[1786766421,10568407.7,7911823.2],[1786766721,10568407.7,7911823.2],[1786767022,10568407.7,7911823.2],[1786767321,10568407.7,7911823.2],[1786767621,10568407.7,7911823.2],[1786767921,10568407.7,7911823.2],[1786768221,10568407.7,7911823.2],[1786768521,10568407.7,7911823.2],[1786768821,10568407.7,7911823.3],[1786769121,10568407.7,7911823.3],[1786769421,10568407.7,7911823.3],[1786769721,10568407.7,7911823.3],[1786770021,10568407.7,7911823.3],[1786770321,10568407.7,7911823.3],[1786770621,10568407.7,7911823.3],[1786770921,10568407.7,7911823.3],[1786771221,10568407.7,7911823.3],[1786771521,10568407.7,7911823.3],[1786771821,10568407.7,7911823.3],[1786772121,10568407.7,7911823.3],[1786772421,10568407.7,7911823.3],[1786772721,10568407.7,7911823.3],[1786773021,10568407.7,7911823.3],[1786773321,10568407.5,7911823.3],[1786773621,10541841.7,7911823.3],[1786773921,10541841.7,7911823.3],[1786774221,10541841.7,7911823.3],[1786774521,10302749.1,7911823.3],[1786774821,10302749.1,7911823.3],[1786775121,10541841.7,7911823.3],[1786775421,10541841.7,7911823.3],[1786775721,10541841.7,7911823.3],[1786776021,10541841.7,7911823.3],[1786776321,10541841.7,7911823.3],[1786776621,10541841.7,7911823.3],[1786776921,10302749.1,7911823.3],[1786777221,10302749.1,7911823.3],[1786777521,10302748.9,7911823.3],[1786777821,10302748.9,7911823.3],[1786778121,10302748.9,7911823.3],[1786778421,10302748.9,7911823.3],[1786778721,10302748.9,7911823.3],[1786779022,10302748.9,7911823.3],[1786779321,10302748.9,7911823.4],[1786779621,10302749,7911823.4],[1786779921,10302749.1,7911823.4],[1786780221,10302749.1,7911823.4],[1786780522,10302749.1,7911823.4],[1786780821,10568407.5,7911823.4],[1786781121,10568407.5,7911823.4],[1786781421,10568407.5,7911823.4],[1786781721,10568407.5,7911823.4],[1786782021,10568407.5,7911823.4],[1786782321,10568407.5,7911823.4],[1786782621,10568407.5,7911823.4],[1786782921,10568407.5,7911823.4],[1786783222,10568407.5,7911823.4],[1786783521,10568407.5,7911823.5],[1786783821,10568407.5,7911823.5],[1786784121,10568407.5,7911823.6],[1786784421,10568407.5,7911823.6],[1786784721,10568407.5,7911823.6],[1786785021,10568407.5,7911823.6],[1786785321,10568407.5,7911823.6],[1786785621,10568407.5,7911823.6],[1786785921,10568407.5,7911823.6],[1786786221,10568407.5,7911823.6],[1786786521,10568407.5,7911823.6],[1786786821,10568407.5,7911823.6],[1786787121,10568407.5,7911823.6],[1786787421,10568407.5,7911823.6],[1786787721,10568407.5,7911823.6],[1786788021,10568407.5,7911823.6],[1786788321,10568407.5,7911823.6],[1786788621,10568407.5,7911823.6],[1786788921,10568407.5,7911823.6],[1786789221,10568407.5,7911823.6],[1786789521,10568407.5,7911823.6],[1786789821,10568407.6,7911823.6],[1786790121,10568407.6,7911823.6],[1786790421,10568407.6,7911823.6],[1786790721,10568407.6,7911823.6],[1786791021,10568407.6,7911823.6],[1786791321,10568407.6,7911823.6],[1786791621,10568407.6,7911823.6],[1786791921,10568407.6,7911823.6],[1786792221,10568407.6,7911823.7],[1786792521,10568407.6,7911823.6],[1786792821,10568407.6,7911823.6],[1786793121,10568407.6,7911823.6],[1786793421,10568407.5,7911823.6],[1786793721,10568407.5,7911823.6],[1786794021,10568407.5,7911823.6],[1786794321,10568407.5,7911823.6],[1786794621,10568407.5,7911823.6],[1786794921,10568407.5,7911823.6],[1786795221,10568407.5,7911823.6],[1786795521,10568407.5,7911823.6],[1786795821,10568407.5,7911823.6],[1786796121,10568407.5,7911823.6],[1786796421,10568407.4,7911823.6],[1786796721,10568407.4,7911823.6],[1786797021,10568407.4,7911823.6],[1786797321,10568407.4,7911823.7],[1786797621,10568407.4,7911823.6],[1786797921,10568407.4,7911823.6],[1786798221,10568407.4,7911823.6],[1786798521,10568407.4,7911823.5],[1786798821,10568407.4,7911823.5],[1786799121,10568407.5,7911823.5],[1786799421,10568407.5,7911823.5],[1786799722,10568407.5,7911823.5],[1786800022,10568407.5,7911823.5],[1786800322,10568407.5,7911823.5],[1786800621,10568407.4,7911823.5],[1786800922,10568407.4,7911823.5],[1786801221,10568407.4,7911823.5],[1786801522,10568407.4,7911823.5],[1786801821,10568407.4,7911823.5],[1786802121,10568407.4,7911823.5],[1786802421,10568407.4,7911823.6],[1786802721,10541841.6,7911823.6],[1786803021,10541841.6,7911823.6],[1786803321,10568407.4,7911823.6],[1786803621,10568407.4,7911823.6],[1786803921,10568407.4,7911823.6],[1786804221,10568407.4,7911823.6],[1786804521,10568407.4,7911823.6],[1786804821,10568407.4,7911823.6],[1786805121,10568407.4,7911823.6],[1786805421,10568407.1,7911823.6],[1786805722,10568407,7911823.6],[1786806021,10568406.9,7911823.6],[1786806321,10568406.9,7911823.6],[1786806621,10568406.9,7911823.6],[1786806921,10568406.9,7911823.6],[1786807221,10568406.9,7911823.6],[1786807521,10568406.9,7911823.6],[1786807821,10568406.9,7911823.6],[1786808121,10568406.9,7911823.6],[1786808421,10568406.9,8044652.8],[1786808721,10568406.9,8044652.8],[1786809021,10568406.9,8044652.8],[1786809321,10568406.9,8044652.8],[1786809622,10568406.9,8044652.8],[1786809921,10568406.6,8044652.8],[1786810221,10568406.6,8044652.8],[1786810521,10568406.6,8044652.8],[1786810821,10568406.5,8044652.8],[1786811121,10568406.5,8044652.8],[1786811421,10568406.5,8044652.8],[1786811721,10568406.5,8044652.8],[1786812021,10568406.5,8044652.8],[1786812322,10568406.5,8044652.8],[1786812621,10568406.5,8044652.8],[1786812923,10568406.4,8044652.8],[1786813221,10568406.4,8044652.8],[1786813521,10505312.6,8044652.8],[1786813821,10422028.7,8044652.8],[1786814121,10422028.7,8044652.8],[1786814421,10422028.7,8044652.8],[1786814721,10422028.7,8044652.8],[1786815021,9884469.1,8044652.8],[1786815321,9700487.4,8044652.8],[1786815621,9700487.4,8044652.8],[1786815921,9700487.4,8044652.8],[1786816221,9700487.4,8044652.8],[1786816521,9700487.4,8044652.8],[1786816821,9700487.4,8044652.8],[1786817121,9700487.4,8044652.8],[1786817421,9700487.4,8044652.8],[1786817721,9700487.4,8127444.5],[1786818021,9700487.4,8206096.7],[1786818321,9700487.4,8206096.7],[1786818621,9700487.5,8206096.7],[1786818921,9700487.5,8206096.7],[1786819221,9700487.5,8206096.7],[1786819521,9700487.3,8206096.7],[1786819821,9700487.3,8206096.7],[1786820121,9700487.3,8206096.7],[1786820421,9700487.3,8206096.7],[1786820721,9700487.3,8206096.7],[1786821021,9700487.3,8206096.7],[1786821321,9700487.3,8206096.7],[1786821621,9700487.3,8044652.8],[1786821921,9700487.3,8044652.8],[1786822221,9700487.3,8044652.8],[1786822521,9700487.3,8044652.8],[1786822821,9700487.3,8044652.8],[1786823121,9700487.3,8044652.8],[1786823421,9700487.3,8044652.8],[1786823721,9700487.3,8044652.8],[1786824001,9700487.3,8044652.8],[1786824322,9700487.5,8044652.8],[1786824621,9700487.5,8044652.8],[1786824921,9700487.5,8044652.9],[1786825222,9700487.5,8044652.9],[1786825521,9700487.5,8044652.9],[1786825821,9700487.5,8044652.9],[1786826121,10394822.7,8044652.9],[1786826421,10394822.7,8044652.9],[1786826721,10394822.7,8044653],[1786827021,10394822.7,8044653],[1786827321,10394822.7,8044653],[1786827621,10568406.5,8044653],[1786827921,10568406.5,8044653.1],[1786828221,10568406.5,8044653.1],[1786828521,10568406.5,8044653.1],[1786828821,10568406.5,8044653.1],[1786829121,10568406.5,8044653.1],[1786829421,10568406.5,8044653.1],[1786829721,10568406.5,8044653.1],[1786830021,10568406.5,8044653.1],[1786830301,10568406.5,8044653.2],[1786830621,10568406.5,8044653.2],[1786830921,10568406.5,8044653.2],[1786831221,10568406.5,8044653.2],[1786831521,10568406.5,8044653.2],[1786831821,10568406.5,8044653.2],[1786832121,10568406.5,8044653.2],[1786832421,10568406.5,8044653.2],[1786832721,10568406.5,8044653.2],[1786833022,10568406.5,8044653.2],[1786833321,10568406.5,8044653.2],[1786833621,10568406.5,8044652.9],[1786833921,10568406.6,8044652.9],[1786834221,10568406.6,8044653.3],[1786834521,10568406.6,8044653.4],[1786834822,10568406.6,8044653.3],[1786835121,10568406.6,8044653.3],[1786835421,10568406.6,8044653.4],[1786835721,10568406.6,8044653.4],[1786836021,10568406.6,8044653.4],[1786836321,10568406.6,8044653.4],[1786836621,10568406.6,8044653.4],[1786836921,10568406.6,8044653.4],[1786837221,10568406.6,8044653.4],[1786837521,10568406.6,8044653.4],[1786837821,10568406.6,8044653.4],[1786838121,10568406.6,8044653.4],[1786838421,10568406.6,8044653.4],[1786838721,10568406.5,8044653.4],[1786839021,10568406.5,8044653.4],[1786839321,10568406.5,8044653.4],[1786839621,10568406.5,8044653.4],[1786839921,10568406.5,8044653.5],[1786840221,10568406.5,8044653.5],[1786840521,10568406.5,8044653.5],[1786840821,10568406.4,8044653.5],[1786841121,10568406.4,8044653.5],[1786841421,10568406.4,8044653.4],[1786841721,10568406.4,8044653.5],[1786842021,10568406.4,8044653.5],[1786842322,10568406.4,8044653.5],[1786842621,10568406.4,8044653.5],[1786842921,10568406.4,8044653.5],[1786843221,10568406.4,8044653.5],[1786843521,10568406.4,8044653.5],[1786843822,10568406.4,8044653.5],[1786844121,10568406.4,8044653.5],[1786844421,10568406.4,8044653.5],[1786844721,10568406.4,8044653.5],[1786845021,10568406.4,8044653.5],[1786845321,10568406.4,8044653.5],[1786845621,10568406.4,8044653.5],[1786845921,10568406.4,8044653.5],[1786846221,10568406.3,8044653.5],[1786846521,10568406.3,8044653.5],[1786846821,10568406.3,8044653.5],[1786847121,10568406.3,8044653.5],[1786847421,10568406.3,8044653.5],[1786847721,10568406.3,8044653.5],[1786848021,10568406.4,8044653.5],[1786848321,10568406.4,8044653.5],[1786848621,10568406.4,8044653.5],[1786848921,10568406.4,8044653.5],[1786849221,10568406.4,8044653.5],[1786849521,10568406.4,8044653.5],[1786849821,10568406.4,8044653.5],[1786850121,10568406.4,8044653.5],[1786850421,10568406.4,8044653.5],[1786850721,10568406.4,8044653.5],[1786851022,10568406.4,8044653.5],[1786851321,10568406.4,8044653.5],[1786851621,10568406.4,8044653.5],[1786851921,10568406.3,8044653.6],[1786852221,10568406.3,8044653.6],[1786852521,10568406.4,8044653.6],[1786852821,10568406.5,8044653.6],[1786853121,10568406.5,8044653.6],[1786853421,10568406.5,8044653.6],[1786853721,10568406.5,8044653.6],[1786854021,10568406.5,8044653.6],[1786854321,10568406.5,8044653.6],[1786854621,10568406.5,8044653.6],[1786854921,10568406.5,8044653.6],[1786855221,10568406.5,8044653.6],[1786855521,10568406.5,8044653.6],[1786855821,10568406.5,8044653.6],[1786856121,10568406.4,8044653.6],[1786856421,10568406.1,8044653.6],[1786856721,10568406,8044653.6],[1786857021,10568406,8044653.6],[1786857321,10568406,8044653.6],[1786857621,10568406.1,8044653.6],[1786857922,10568406.1,8044653.6],[1786858221,10568406.1,8044653.6],[1786858522,10568406.1,8044653.6],[1786858822,10568406.1,8044653.6],[1786859122,10568406.1,8044653.6],[1786859421,10568406.1,8044653.6],[1786859721,10568406.1,8044653.6],[1786860021,10568406.1,8044653.6],[1786860321,10568406.1,8044653.6],[1786860621,10568406.1,8044653.6],[1786860921,10568406.1,8044653.6],[1786861221,10568406.1,8044653.6],[1786861521,10568406.1,8044653.6],[1786861821,10568406.1,8044653.6],[1786862121,10568406.1,8044653.6],[1786862421,10568406.1,8044653.6],[1786862721,10568406.1,8044653.6],[1786863021,10568406.1,8044653.6],[1786863321,10568406.1,8044653.6],[1786863621,10568406.1,8044653.6],[1786863921,10568406.1,8044653.6],[1786864222,10568406.1,8044653.6],[1786864521,10568406.1,8044653.6],[1786864821,10568406.1,8044653.6],[1786865121,10568406.1,8044653.6],[1786865421,10568406.1,8044653.6],[1786865721,10568406.1,8044653.6],[1786866021,10568406.1,8044653.6],[1786866321,10568406.1,8044653.6],[1786866621,10568406.1,8044653.6],[1786866921,10568406.1,8044653.6],[1786867222,10568406.1,8044653.6],[1786867521,10568406.1,8044653.6],[1786867821,10568406.1,8044653.6],[1786868121,10568406.1,8044653.7],[1786868421,10568406.1,8044653.7],[1786868721,10568406.1,8044653.7],[1786869021,10568406.1,8044653.7],[1786869321,10568406.1,8044653.7],[1786869621,10568406.3,8044653.7],[1786869921,10568406.3,8044653.7],[1786870221,10568406.3,8044653.7],[1786870521,10568406.3,8044653.7],[1786870821,10568406.3,8044653.7],[1786871121,10568406.3,8044653.8],[1786871421,10568406.5,8044653.8],[1786871721,10568406.5,8044653.8],[1786872021,10568406.5,8044653.8],[1786872321,10568406.5,8044653.8],[1786872621,10568406.5,8044653.8],[1786872921,10568406.5,8044653.8],[1786873221,10568406.4,8044653.8],[1786873521,10568406.4,8044653.8],[1786873821,10568406.4,8044653.6],[1786874121,10568406.4,8044653.6],[1786874421,10568406.5,8044653.6],[1786874721,10568406.5,8044653.6],[1786875021,10568406.4,7911822.7],[1786875321,10568406.4,7911822.7],[1786875621,10568406.5,7911822.7],[1786875921,10568406.5,7911822.7],[1786876221,10568406.5,7911822.7],[1786876521,10568406.5,7911822.7],[1786876821,12950000,7911822.7],[1786877121,12949999.9,7911822.7],[1786877422,12949999.8,7911822.7],[1786877721,12949999.6,7911822.7],[1786878021,12949999.5,0],[1786878321,12949999.4,0],[1786878621,12949999.4,0],[1786878921,12949999.4,0],[1786879221,12949999.4,0],[1786879521,12949999.4,0],[1786879821,12949999.4,0],[1786880121,12949999.4,0],[1786880421,12949999.3,0],[1786880721,12949999.3,0],[1786881021,12949999.3,0],[1786881321,12949999.2,0],[1786881621,12949999.2,0],[1786881921,12949999.2,0],[1786882221,12949999.2,500000.1],[1786882522,12949999.2,500000.1],[1786882821,12949999.2,500000.1],[1786883121,12949999.2,500000.1],[1786883421,12949999.2,500000.1],[1786883721,12949999.2,500000.1],[1786884021,12949999.2,500000.1],[1786884321,12949999.2,11000000],[1786884621,12949999.2,11000000],[1786884921,12949999.2,11000000],[1786885221,12949999.3,11000000],[1786885521,12949999.1,11000000],[1786885821,12949999.1,11000000],[1786886121,12949999.1,11000000],[1786886421,12949999.1,11000000],[1786886721,12949999,11000000],[1786887021,12949999,11000000],[1786887321,12949999,11000000],[1786887621,12949998.9,500000.1],[1786887921,12949998.9,11500000],[1786888221,12949998.9,11500000],[1786888521,12949998.6,11500000],[1786888821,12949998.6,11500000],[1786889121,12949998.6,11500000],[1786889421,12949998.6,11500000],[1786889722,12949998.6,11500000],[1786890001,12949998.6,11500000],[1786890322,12949998.6,11500000],[1786890621,12949998.6,11500000],[1786890921,12949998.6,11500000],[1786891221,12949998.5,11500000],[1786891521,12949998.5,11500000],[1786891822,12949998.5,11500000],[1786892121,12949998.5,11500000],[1786892421,12949998.4,11500000],[1786892721,12949998.4,11500000],[1786893022,12949998.4,11500000],[1786893322,12949998.5,11500000],[1786893622,12949998.5,11500000],[1786893921,12949998.3,11500000.1],[1786894221,12949998.3,11500000],[1786894521,12949998.3,11500000],[1786894821,12949998.3,11500000.1],[1786895121,12949998.3,11500000.1],[1786895421,12949998.3,11500000.1],[1786895721,12949998.3,11500000.1],[1786896022,12949998.1,11500000.1],[1786896321,12939641,11500000.1],[1786896621,12939641,11500000.1],[1786896921,12930664.8,500000.1],[1786897221,12939641,500000.2],[1786897521,12939641,500000.2],[1786897821,12949998.1,500000.2],[1786898121,12949998.1,500000.2],[1786898421,12949998,500000.3],[1786898721,12949998,500000.3],[1786899021,12949997.8,500000.3],[1786899321,12949997.8,500000.3],[1786899621,12949997.8,500000.4],[1786899922,12949997.8,500000.4],[1786900221,12949997.5,500000.4],[1786900521,12949997.5,500000.4],[1786900821,12949997.5,500000.4],[1786901121,12949997.7,500000.4],[1786901421,12949997.3,500000.4],[1786901721,12949997.3,500000.4],[1786902021,12949997.2,500000.4],[1786902321,12949997.2,500000.5],[1786902621,12949997.2,500000.5],[1786902921,12949997.2,500000.5],[1786903221,12949997.2,500000.5],[1786903521,12949997.2,500000.5],[1786903821,12949997.2,500000.5],[1786904121,12949997.2,500000.5],[1786904421,12949997.2,500000.5],[1786904721,12949997.2,500000.5],[1786905021,12949997.2,500000.6],[1786905321,12949997.2,500000.9],[1786905621,12949997.2,500000.9],[1786905921,12949997.1,500000.9],[1786906221,12949997.1,500000.9],[1786906521,12949997,500000.9],[1786906821,12949997,500000.9],[1786907121,12949997,500000.9],[1786907421,12949997,500000.9],[1786907721,12949996.9,500000.9],[1786908021,12949996.9,500000.9],[1786908321,12949996.7,500000.9],[1786908621,12949996.7,750000],[1786908921,12949996.7,750000],[1786909221,12949996.7,500000.9],[1786909521,12949996.7,500000.9],[1786909822,12949996.7,500000.9],[1786910121,12949996.7,500000.9],[1786910421,12949996.7,500000.9],[1786910721,12949996.7,1000000],[1786911021,12949996.8,1000000.1],[1786911321,12949996.7,2000000],[1786911622,12949996.7,5000000],[1786911922,12949996.7,5000000],[1786912221,12949996.7,5000000],[1786912521,12949996.6,6000000],[1786912821,12949996.5,6000000],[1786913121,12949996.4,6000000.2],[1786913421,12949996.3,8000000],[1786913721,12949996.3,8000000],[1786914021,12949996.2,8000000],[1786914321,12949996.2,9000000],[1786914621,12949996.2,9000000],[1786914921,12949996.2,9000000],[1786915221,12949996.2,9000000],[1786915521,12949996,9000000],[1786915821,12949996,9000000],[1786916122,12949996,9000000],[1786916421,12949996,9000000],[1786916721,12949996,9000000],[1786917021,12949996,9000000],[1786917321,12949996.2,9000000],[1786917621,12949996,9000000],[1786917921,12949995.9,9000000],[1786918221,12949995.9,9000000],[1786918521,12949995.9,9000000],[1786918821,12949995.9,9000000],[1786919121,12949995.7,9000000],[1786919421,12949995.7,9000000],[1786919721,12949995.7,9000000],[1786920021,12949995.7,9000000],[1786920321,12949995.7,9000000],[1786920621,12949995.7,9000000],[1786920922,12949995.7,9000000],[1786921221,12949995.7,9000000],[1786921521,12949995.7,9000000],[1786921821,11000000,6000000.2],[1786922121,11000000,6000000.2],[1786922422,11000000,6000000.2],[1786922721,10999999.8,6000000.2],[1786923021,10999999.8,6000000.2],[1786923321,10999999.8,6000000.2],[1786923621,10999999.8,6000000.2],[1786923921,10999999.8,6000000.2],[1786924222,10999999.8,6000000.2],[1786924521,10999999.7,6000000.2],[1786924821,10999999.7,6000000.2],[1786925121,10999999.7,6000000.3],[1786925421,10999999.7,6000000.3],[1786925721,10999999.7,6000000.3],[1786926021,10999999.7,6000000.3],[1786926321,10999999.7,6000000.3],[1786926621,10999999.7,6000000.3],[1786926921,10999999.7,6000000.3],[1786927221,10999999.7,6000000.3],[1786927521,10999999.7,6000000.3],[1786927821,10999999.7,6000000.3],[1786928121,10999999.6,6000000.3],[1786928421,10999999.6,6000000.3],[1786928721,10999999.6,6000000.3],[1786929021,10999999.6,6000000.3],[1786929321,10999999.6,6000000.3],[1786929621,10999999.6,6000000.3],[1786929921,10999999.6,6000000.3],[1786930221,10999999.6,6000000.3],[1786930521,10999999.7,6000000.3],[1786930821,10999999.6,6000000.3],[1786931122,10999999.6,6000000.3],[1786931421,10999999.6,6000000.3],[1786931721,10999999.6,6020000.2],[1786932021,10999999.6,6020000.2],[1786932321,10999999.6,6020000.2],[1786932621,10999999.6,6020000.2],[1786932921,10999999.6,6020000.2],[1786933221,10999999.6,6020000.2],[1786933521,10999999.4,6020000.2],[1786933821,10999999.4,6020000.2],[1786934121,10999999.4,6020000.2],[1786934421,10999999.4,6020000.2],[1786934722,10999999.4,6020000.2],[1786935021,10999999.4,6020000.2],[1786935322,10999999.4,6020000.2],[1786935622,10999999.4,6020000.2],[1786935921,10999999.4,6020000.2],[1786936221,10999999.4,6020000.2],[1786936521,10999999.4,6020000.2],[1786936821,10999999.6,6020000.2],[1786937121,10999999.6,6020000.2],[1786937421,10999999.6,6020000.2],[1786937721,10999999.6,6020000.2],[1786938021,10999999.6,6020000.2],[1786938322,10999999.6,6020000.2],[1786938621,10999999.4,6020000.2],[1786938921,10999999.4,6020000.2],[1786939221,10999999.4,6020000.2],[1786939521,10999999.4,6020000.2],[1786939821,10999999.4,6020000.2],[1786940121,10999999.4,6020000.2],[1786940421,10509999.5,6020000.2],[1786940721,10509999.5,6020000.2],[1786941021,10509999.5,6020000.2],[1786941322,10509999.5,6020000.2],[1786941621,10509999.5,6020000.2],[1786941921,10754999.5,6020000.2],[1786942221,10754999.5,6020000.2],[1786942521,10877499.4,6020000.2],[1786942821,10877499.4,6000000.3],[1786943121,10877499.4,6000000.3],[1786943421,10877499.4,6000000.4],[1786943721,10754999.4,6000000.3],[1786944022,10754999.4,6000000.3],[1786944321,10509999.3,6000000.3],[1786944621,10509999.3,6000000.3],[1786944921,10509999.1,6000000.3],[1786945221,10509998.9,6000000.3],[1786945521,10509998.9,6000000.3],[1786945821,10509998.9,6000000.3],[1786946121,10509998.9,6000000.3],[1786946421,10509998.9,6000000.3],[1786946721,10509998.9,6000000.3],[1786947021,10509998.9,6000000.3],[1786947321,10509998.8,6000000.3],[1786947621,10509998.8,6000000.3],[1786947921,10509998.8,6000000.3],[1786948221,10509998.6,6000000.3],[1786948521,10207998.9,6000000.3],[1786948821,10132499,6000000.3],[1786949121,10132499,6000000.3],[1786949421,9754999.3,6000000.3],[1786949721,9905999.2,6000000.3],[1786950021,9905999.2,6000000.3],[1786950321,9905999.2,6000000.3],[1786950621,9905999.2,6000000.3],[1786950921,9905999.2,6000000.3],[1786951221,9905999.2,6000000.3],[1786951521,9905999.2,6000000.3],[1786951821,9905999.2,6000000.3],[1786952121,10132499,6000000.3],[1786952421,10132499,6000000.3],[1786952721,10132499,6000000.3],[1786953022,10132499,6000000.3],[1786953321,10132499,6000000.3],[1786953621,10132499,6000000.3],[1786953921,10509998.8,6000000.3],[1786954221,10509998.8,6000000.3],[1786954521,10509998.8,6000000.3],[1786954822,10509998.8,6000000.3],[1786955121,10509998.8,6000000.3],[1786955421,10509998.8,6000000.3],[1786955721,10509998.8,6000000.3],[1786956021,10509998.9,6000000.3],[1786956321,10509998.9,6000000.3],[1786956621,10509998.9,6000000.3],[1786956921,10509998.9,6000000.3],[1786957221,10509998.9,6000000.3],[1786957521,10509998.9,6000000.4],[1786957821,10509998.9,6000000.4],[1786958121,10509998.9,6000000.4],[1786958421,10509998.9,6000000.4],[1786958721,10509998.9,6000000.4],[1786959021,10509998.9,6000000.4],[1786959322,10509998.9,6000000.4],[1786959621,10509998.9,6000000.4],[1786959921,10509998.9,6000000.4],[1786960221,10509998.9,6000000.4],[1786960521,10509998.9,6000000.4],[1786960821,10509998.9,6000000.4],[1786961121,10509998.8,6000000.4],[1786961421,10509998.8,6000000.4],[1786961721,10509998.8,6000000.4],[1786962021,10509998.8,6000000.4],[1786962321,10509998.8,6000000.4],[1786962621,10509998.8,6000000.4],[1786962921,10509998.8,6000000.4],[1786963221,10509998.8,6000000.4],[1786963521,10509998.8,6000000.4],[1786963821,10509998.8,6000000.4],[1786964121,10509998.6,6000000.4],[1786964421,10509998.6,6000000.4],[1786964721,10509998.6,6000000.4],[1786965022,10509998.6,6000000.4],[1786965321,10509998.6,6000000.4],[1786965622,10509998.6,6000000.4],[1786965921,10509998.6,6000000.4],[1786966221,10509998.6,6000000.4],[1786966521,10509998.6,6000000.4],[1786966821,10509998.6,6000000.4],[1786967121,10509998.6,6000000.4],[1786967421,10509998.6,6000000.4],[1786967721,10509998.6,6000000.4],[1786968021,10509998.8,6000000.4],[1786968321,10509998.5,6000000.4],[1786968621,10509998.5,6000000.4],[1786968921,10509998.5,6000000.4],[1786969221,10509998.5,6000000.4],[1786969521,10509998.5,6000000.4],[1786969821,10509998.5,6000000.4],[1786970121,10509998.5,6000000.4],[1786970421,10509998.3,6000000.4],[1786970721,10509998.5,6000000.8],[1786971021,10509998.5,6000000.8],[1786971321,10509998.5,6000000.8],[1786971621,10509998.5,6000000.8],[1786971921,10509998.5,6000001],[1786972221,10509998.3,6000001],[1786972521,10509998.3,6000001],[1786972821,10509998.3,6000001],[1786973121,10509998.3,6000001],[1786973421,10509998.3,6000001],[1786973721,10509998.3,6000001],[1786974021,10509998.3,6000001],[1786974321,10509998.3,6000001],[1786974621,10509998.3,6000001],[1786974921,10509998.3,6000001],[1786975221,10509998.4,6000001],[1786975521,10509998.3,6000001],[1786975821,10509998.2,6000001],[1786976121,10509998.2,6000001],[1786976422,10509998.2,6045101.1],[1786976722,10509998.2,6045101.1],[1786977021,10509998.2,6045101.1],[1786977322,10509998.2,6045101.1],[1786977621,10509998.1,6010739.1],[1786977922,10509998.1,6000001],[1786978222,10509998.1,6045101],[1786978521,10509998.1,6045101],[1786978821,10509998.1,6045101],[1786979121,10509998.2,6045101],[1786979421,10509998.5,6045101],[1786979721,10509998.5,6045101],[1786980021,10509998.5,6045101],[1786980321,10509998.5,6045101],[1786980621,10509998.5,6045101],[1786980921,10509998.5,6045101],[1786981221,10509998.5,6045101],[1786981521,10509998.5,6045101],[1786981821,10509998.5,6045101],[1786982121,10509998.5,6045101],[1786982421,10509998.6,6045101],[1786982721,10509998.6,6045101],[1786983021,10509998.7,6045101],[1786983321,10509998.7,6225501],[1786983621,10509998.7,6225501],[1786983921,10509998.7,6225501],[1786984221,10509998.8,6225501],[1786984521,10509998.8,6225501],[1786984821,10509998.8,6020501],[1786985122,10509998.8,6225501],[1786985421,10509998.8,6225501],[1786985721,10509998.8,6225501],[1786986021,10509998.8,6225501],[1786986322,10509998.8,6225501],[1786986621,10509998.9,6225501],[1786986921,10402886.5,6225501],[1786987221,10402886.5,6225501],[1786987521,10509998.9,6225501],[1786987821,10509998.9,6225501],[1786988121,10509998.9,6225501],[1786988421,10509998.9,6225501],[1786988721,10402886.5,6225501],[1786989021,10509998.9,6225501],[1786989301,11986664.8,6225501],[1786989622,11835999.6,6225501],[1786989921,12859996.7,6225501],[1786990222,12499999.9,6225501],[1786990521,12649998.5,6225501],[1786990822,12649998.5,6225501],[1786991121,12649998.5,6225501],[1786991421,12859996.7,6225501],[1786991721,12859996.7,6225501],[1786992021,12859996.7,6225501],[1786992321,12859996.7,6225501],[1786992621,12859996.7,6225501],[1786992922,12859996.7,6225501],[1786993222,12859996.7,6225501],[1786993521,12859996.7,6225501],[1786993822,12859996.7,6225501],[1786994121,12837496.9,6225501],[1786994421,12837496.9,6225501],[1786994721,12837496.9,6225501],[1786995021,12949995.9,6225501.1],[1786995321,12949995.9,6225501.1],[1786995621,12949995.9,6225501.2],[1786995921,12949995.8,6225501.4],[1786996221,12949995.8,6225501.4],[1786996521,12949995.8,6225501.4],[1786996821,12949995.8,6225501.2],[1786997121,12949995.8,6225501.2],[1786997421,12949995.8,6225501.2],[1786997721,12949995.8,6225501.2],[1786998021,12949995.8,6225501.2],[1786998321,12949995.8,6225501.2],[1786998621,12949995.8,6225501.2],[1786998921,12949995.8,6225501.2],[1786999221,12949995.8,6225501.2],[1786999521,12949995.8,6225501.2],[1786999822,12949995.8,6225501.2],[1787000122,12949995.7,6225501.2],[1787000421,12949995.7,6225501.4],[1787000721,12949995.7,6225501.4],[1787001021,12949995.7,6225501.4],[1787001321,12949995.7,6225501.2],[1787001621,12949995.7,6225501.2],[1787001921,12949995.7,6225501.2],[1787002221,12949995.7,6225501.2],[1787002521,12949995.7,6225501.2],[1787002821,12949995.7,6225501.2],[1787003121,12949995.7,6225501.2],[1787003421,12949995.7,6225501.2],[1787003721,12949995.7,6225501.2],[1787004021,12949995.7,6225501.2],[1787004321,12949995.7,6225501.2],[1787004621,12949995.6,6225501.2],[1787004922,12949995.6,6225501.2],[1787005221,12949995.6,6225501.2],[1787005521,12949995.5,6225501.2],[1787005821,12949995.5,6225501.2],[1787006121,12949995.5,6225501.1],[1787006421,12949995.5,6225501.1],[1787006721,12949995.5,6225501.1],[1787007021,12949995.5,6225501.1],[1787007321,12949995.3,6225501.1],[1787007621,12949995.3,6225501.1],[1787007921,12949995.3,6225501.1],[1787008221,12949995.3,6225501.1],[1787008521,12949995.3,6225501.1],[1787008821,12949995.3,6225501.1],[1787009121,12949995.3,6225501.1],[1787009422,12949995.3,6225501.1],[1787009721,12949995.3,6225501.1],[1787010021,12949995.3,6225501.1],[1787010321,12949995.3,6225501.1],[1787010621,12949995.1,6225501.1],[1787010921,12949995.1,6225501.1],[1787011221,12949995.1,6225501.1],[1787011521,12949995.1,6225501.1],[1787011821,12949995.1,6225501.1],[1787012121,12949995,6225501.1],[1787012421,12949995,6225501.2],[1787012721,12949995,6225501.2],[1787013021,12949995.1,6225501.2],[1787013322,12949995.1,6225501.2],[1787013621,12949995.1,6225501.1],[1787013921,12949995.1,6225501.2],[1787014221,12949995.1,6225501.2],[1787014522,12949995.1,6225501.2],[1787014821,12949995.6,6225501.1],[1787015121,12949994.9,6225501.1],[1787015421,12949994.5,6225501.2],[1787015721,12949994.5,6225501.2],[1787016021,12949994.5,6225501.2],[1787016321,12949994.5,6225501.2],[1787016621,12949994.5,6225501.2],[1787016921,12949994.5,6225501.2],[1787017221,12949994.5,6225501.2],[1787017521,12949994.5,6225501.2],[1787017821,12949994.5,6225501.2],[1787018121,12949994.5,6225501.2],[1787018421,12949994.5,6225501.2],[1787018721,12949994.5,6225501.2],[1787019021,12949994.5,6225501.2],[1787019321,12949994.2,6225501.2],[1787019621,12949994.2,6225501.2],[1787019921,12949994.2,6225501.4],[1787020221,12949994.2,6225501.4],[1787020521,12949994.2,6225501.4],[1787020821,12949994.2,6225501.4],[1787021121,12949994.2,6225501.4],[1787021421,12949994.2,6225501.4],[1787021721,12277544.8,6225501.2],[1787022021,12277544.8,6225501.2],[1787022321,12277544.8,6225501.2],[1787022621,12949994,6225501.2],[1787022921,12949994,6225501.2],[1787023221,12949994,6225501.2],[1787023521,12949994,6225501.2],[1787023821,12949994,6225501.2],[1787024121,12949994,6225501.2],[1787024422,12949994,6225501.2],[1787024721,12949994,6225501.5],[1787025021,12949994,6225501.5],[1787025322,12949994,6225501.2],[1787025621,12949994,6225501.2],[1787025921,12949994,6225501.2],[1787026221,12949993.9,6225501.2],[1787026521,12949993.9,6225501.2],[1787026821,12949993.9,6225501.2],[1787027121,12949993.8,6225501.2],[1787027421,12949993.8,6225501.2],[1787027722,12949993.8,6225501.2],[1787028021,12949993.7,6225501.2],[1787028321,12941661.5,6292746.4],[1787028621,12949993.7,6225501.2],[1787028921,12949993.7,6225501.2],[1787029221,12949993.7,6225501.2],[1787029521,12949993.7,6225501.6],[1787029821,12949993.8,6225501.8],[1787030121,12949993.5,6225501.8],[1787030421,12949993.5,6225501.8],[1787030721,12949993.5,6225501.8],[1787031021,12949993.5,6225501.8],[1787031321,12949993.5,6225501.8],[1787031621,12949993.3,6225501.9],[1787031921,12949993,6225501.9],[1787032222,12949992.7,6225501.9],[1787032521,12949992.5,6225502],[1787032821,12949992.5,6225501.8],[1787033121,12949992.5,6225501.8],[1787033421,12949992.5,6225501.8],[1787033721,12949992.5,6225501.8],[1787034021,12949992.1,6225502],[1787034322,12949992.1,6225502],[1787034621,12949992.1,6225502],[1787034922,12949992.1,6225502.5],[1787035221,12949991.9,6225502.5],[1787035521,12949991.9,6225502.5],[1787035821,12949991.9,6225502.5],[1787036121,12949991.9,6225502.7],[1787036421,12949991.7,6225502.7],[1787036721,12949991.5,6225502.7],[1787037021,12949991.3,6225502.7],[1787037321,12949991.3,6225502.7],[1787037621,12949990.9,6225502.7],[1787037921,12949990.9,6262861],[1787038221,12949990.9,6561727.2],[1787038521,12949990.9,6597217.6],[1787038821,12949990.2,6597217.6],[1787039121,12949990,6597217.6],[1787039421,12949989.7,6597217.6],[1787039721,12949989.7,6597217.6],[1787040021,12949989.5,6648839.9],[1787040321,12929760,6648839.9],[1787040621,12343104,6648839.9],[1787040921,12343103.4,6881140.6],[1787041221,12343103.4,6881140.6],[1787041521,12343103.4,6881140.6],[1787041821,12186896.6,6881140.6],[1787042121,12196658.8,6881140.5],[1787042421,12343102.6,6561727.2],[1787042721,12343102,6561727.2],[1787043021,12343101.8,6561727.2],[1787043321,12343101.7,6561727.2],[1787043621,12319976.2,6561727.2],[1787043921,12291272.9,6561727.2],[1787044221,12291272.9,6561727.2],[1787044521,12291272.9,6561727.2],[1787044821,12291272.9,6561727.2],[1787045121,12057568.5,6561727.2],[1787045421,12057568.5,6561727.2],[1787045721,12057568.5,6561727.2],[1787046021,12018554.5,6561727.2],[1787046321,11988720.3,6561727.2],[1787046621,11988720.3,6561727.2],[1787046921,12002705.1,6561727.2],[1787047221,11988720.3,6561727.2],[1787047521,11764963.2,6561727.2],[1787047821,11764963,6561727.2],[1787048121,11764962.9,6561727.2],[1787048421,11764962.8,6561727.2],[1787048721,11764962.8,6561727.2],[1787049021,11764962.8,6561727.6],[1787049321,11764962.4,6561727.6],[1787049621,11764962.4,6561727.6],[1787049921,11764962.4,6561727.6],[1787050221,11764962.4,6561727.6],[1787050521,11439760.1,6561727.6],[1787050821,11439760.1,6561727.6],[1787051121,11439760.1,6561727.6],[1787051421,11452768.2,6561727.6],[1787051721,11452768.2,6561727.6],[1787052021,11452768.1,6561727.8],[1787052321,11452768.1,6561727.8],[1787052621,11452768.1,6561727.8],[1787052921,11467634.5,6561727.8],[1787053221,11467634.5,6561727.8],[1787053521,11484788.1,6561727.8],[1787053821,11428282.2,6561727.8],[1787054121,11428282.2,6561727.8],[1787054421,11428282.2,6561727.8],[1787054722,11439760,6561727.8],[1787055021,11439760,6561727.8],[1787055321,11439760,6561727.8],[1787055622,11428282.2,6561727.8],[1787055921,11428282.1,6561727.8],[1787056221,11428282.1,6561727.8],[1787056522,11428281.9,6561727.8],[1787056821,11428281.9,6561727.8],[1787057121,11244638,6561727.8],[1787057422,11244638,6561727.8],[1787057722,11408950.9,6561727.8],[1787058021,11408950.9,6561727.8],[1787058321,11408950.9,6561727.8],[1787058621,11408950.9,6561727.8],[1787058921,11244637.7,6561727.8],[1787059221,11244637.5,6561727.8],[1787059522,11244637.5,6561727.8],[1787059821,11244637.5,6561727.8],[1787060122,11244637.4,6561727.8],[1787060422,11244637.4,6561727.8],[1787060721,11244637.2,6561727.8],[1787061021,11244637.1,6561727.8],[1787061322,11244637,6561727.8],[1787061621,11244636.9,6561727.8],[1787061921,11244636.9,6561727.8],[1787062221,11244636.8,6561727.8],[1787062521,11244636.8,6561727.8],[1787062821,11244636.5,6561727.8],[1787063122,11244636.4,6561727.8],[1787063421,11244636.4,6561727.8],[1787063721,11244636.4,6561727.8],[1787064021,11244636,6561727.8],[1787064321,11150977.7,6561727.8],[1787064621,11119758.3,6561727.8],[1787064921,11088538.8,6702215.1],[1787065221,11077389.1,6561727.8],[1787065521,11077389.1,6561727.8],[1787065822,11106903.6,6561727.8],[1787066122,11127563.6,6561727.8],[1787066421,11106903.6,6561727.8],[1787066721,11051810.5,6561727.8],[1787067021,10910142,6561727.8],[1787067321,10809793.7,6561727.8],[1787067621,10809793.7,6561727.8],[1787067921,10776343.7,6561727.8],[1787068222,10776343.7,6561727.8],[1787068521,10776343.6,6561727.8],[1787068821,10776343.1,6561727.8],[1787069121,10776343.1,6561727.8],[1787069421,10776343.1,6561727.8],[1787069721,10776343.1,6561727.8],[1787070022,10776343.1,6561727.8],[1787070321,10776343.1,6561727.8],[1787070621,10776343.1,6561727.8],[1787070922,10776343.1,6561727.8],[1787071221,10776343.2,6561727.8],[1787071521,10776343.1,6561727.8],[1787071821,10776343.1,6561727.8],[1787072121,10776343.1,6561727.8],[1787072421,10776343.2,6561727.8],[1787072721,10776343.2,6561727.9],[1787073021,10776343.2,6561727.9],[1787073321,10776343.1,6561727.9],[1787073621,10776343.1,6561727.9],[1787073922,10776343.1,6561727.9],[1787074201,10692050.7,6561727.9],[1787074521,10686029.9,6561727.9],[1787074821,10720148.2,6561727.9],[1787075121,10354881.3,6561728.1],[1787075421,10354881.3,6561728.1],[1787075722,10354881.3,6561728.1],[1787076022,10354881.3,6561728.1],[1787076321,10354881.3,6561728.1],[1787076621,10354881.3,6561728.1],[1787076921,10354881.3,6561728.1],[1787077221,10354881.3,6561728.1],[1787077522,10354881.3,6561728.1],[1787077821,10354881.3,6561728.1],[1787078121,10354881.3,6561728.1],[1787078421,10354881.3,6561728.1],[1787078721,10354881.3,6561728.1],[1787079021,10354881.3,6561728.1],[1787079322,10354881.3,6561728.2],[1787079622,10348606.6,6561728.1],[1787079921,10342331.9,6561728.1],[1787080221,10342331.9,6561728.1],[1787080521,10342331.9,6561728.1],[1787080821,10348292.9,6561728.1],[1787081121,10348292.9,6561728.1],[1787081421,10348292.9,6561728.1],[1787081721,10348292.9,6561728.1],[1787082021,10348292.9,6561728.1],[1787082321,10324896.8,6561728.1],[1787082621,10324896.8,6616649],[1787082921,10324896.8,6770567.2],[1787083221,10354881.3,6770567.2],[1787083521,10354881.3,6582323.4],[1787083821,10354881.3,6582323.4],[1787084121,10354881.3,6582323.4],[1787084421,10354881.2,6582323.4],[1787084722,10354881.2,6582323.4],[1787085021,10354881.2,6582323.4],[1787085321,10354881.2,6582323.4],[1787085621,10354881.3,6582323.4],[1787085921,10354881.3,6582323.4],[1787086221,10354881.3,6582323.4],[1787086521,10354881.3,6582323.4],[1787086821,10354881.3,6582323.4],[1787087121,10354881.3,6582323.4],[1787087422,10354881.3,6726490.9],[1787087721,10354881.2,6726490.9],[1787088021,10354881.2,6726490.9],[1787088321,10354881.2,6726490.9],[1787088621,10354881.2,6726490.9],[1787088921,10354881.2,6726490.9],[1787089201,10354881.3,6726490.9],[1787089521,10354881.3,6726490.9],[1787089821,10354881.3,6726490.9],[1787090121,10354881.3,6726490.9],[1787090421,10354881.3,6726490.9],[1787090721,10354881.2,6726490.9],[1787091021,10354881.2,6726491],[1787091321,10354881.2,6726491],[1787091621,10354881.2,6726491],[1787091921,10354881.2,6726491],[1787092221,10354881.1,6726491],[1787092521,10354881.1,6726491],[1787092821,10354881.2,6726491],[1787093122,10354881.2,6726491],[1787093421,10354881.3,6726491],[1787093723,10354881.3,6726491],[1787094021,10354881.3,6726491],[1787094321,10354881.3,6726491],[1787094621,10354881.3,6726491],[1787094921,10354881.3,6726491],[1787095221,10354881.3,6726491],[1787095521,10354881.3,6726491],[1787095821,10354881.3,6726491],[1787096121,10354881.3,6726491],[1787096422,10354881.3,6726491],[1787096722,10354881.3,6726491],[1787097021,10354881.3,6726491],[1787097321,10354881.3,6726491],[1787097621,10354881.3,6726491],[1787097921,10354881.3,6726491],[1787098221,10354881.3,6726491],[1787098521,10354881.3,6726491],[1787098821,10354881.3,6726491],[1787099121,10354881.3,6726491],[1787099421,10354881.3,6726491],[1787099722,10354881.3,6726491],[1787100021,10354881.3,6726491],[1787100321,10354881.3,6726491],[1787100621,10354881.3,6726491],[1787100921,10354881.3,6726491],[1787101221,10354881.3,6726491],[1787101521,10354881.3,6726491],[1787101821,10354881.3,6726491],[1787102126,10354881.2,6726491.2],[1787102406,10354881.2,6726491.2],[1787102706,10354881.2,6726491.2],[1787103006,10354881.2,6726491.2],[1787103306,10354881.2,6726491.2],[1787103606,10354881.2,6726491.2],[1787103906,10354881.2,6726491.2],[1787104206,10354881.2,6726491.2],[1787104506,10354881.2,6726491.2],[1787104806,10354881,6726491.2],[1787105107,10354881,6726491.2],[1787105406,10354881,6726491.2],[1787105706,10354881.1,6726491.2],[1787106006,10354881.1,6726491.2],[1787106306,10354881.1,6726491.3],[1787106606,10354881.1,6726491.4],[1787106906,10354881.1,6726491.4],[1787107206,10354881.1,6726491.4],[1787107507,10354881.1,6726491.4],[1787107806,10354881.1,6726491.6],[1787108107,10354881.2,6726491.7],[1787108406,10354881.2,6726491.7],[1787108706,10354881.2,6726491.7],[1787109006,10354881.2,6726491.8],[1787109306,10354881.2,6726491.9],[1787109606,10354881.2,6726491.9],[1787109906,10354881.2,6726491.9],[1787110206,10354881.2,6726491.9],[1787110507,10354881.2,6726491.9],[1787110806,10354881.2,6726491.9],[1787111106,10354881.3,6726491.9],[1787111426,7500000,6726491.9],[1787111726,7500000,6726491.9],[1787112006,7500000,6726491.9],[1787112306,7500000,6726491.9],[1787112606,7500000,6726491.9],[1787112906,7500000,6726491.9],[1787113206,7500000,6726491.9],[1787113506,7500000,6726491.9],[1787113807,7500000,6726491.9],[1787114106,7500000,6726491.9],[1787114406,7500000,6726491.9],[1787114706,7500000,6726491.9],[1787115006,7500000,6726491.9],[1787115306,7500000,6726491.9],[1787115606,10354881.2,6726491.9],[1787115906,10354881.2,6726491.9],[1787116206,10354881.2,6726491.9],[1787116506,10354881.2,6726491.9],[1787116806,10354881.2,6726491.9],[1787117106,10354881.2,6726491.9],[1787117406,10354881.2,6726491.9],[1787117706,10354881.2,6726491.9],[1787118006,10354881.2,6726491.9],[1787118306,10354881.2,6726491.9],[1787118606,10354881.1,6726491.9],[1787118926,10354881.1,6726491.9],[1787119206,10354880.8,6726491.9],[1787119506,9992041.6,6726491.8],[1787119806,9992041.6,6726491.8],[1787120106,8498000,6726491.8],[1787120406,8498000,6726491.9],[1787120706,8498000,6726491.9],[1787121006,10354880.6,6726491.8],[1787121306,10354880.6,6726491.8],[1787121606,10354880.6,6726491.8],[1787121906,10354880.6,6726491.8],[1787122207,10354880.6,6726491.8],[1787122506,10354880.9,6726491.8],[1787122806,10354881.1,6726491.8],[1787123106,10354881,6726491.8],[1787123406,10354881.2,6726491.8],[1787123706,10354881.2,6726491.9],[1787124006,10354881.2,6726491.9],[1787124306,10354881.2,6726491.9],[1787124606,10354881.2,6726491.9],[1787124906,10354881.2,6726491.9],[1787125206,10354881.2,6726491.9],[1787125507,10354881.2,6726491.9],[1787125826,10354881.2,6726491.9],[1787126106,10354881.2,6726491.9],[1787126406,10354881.2,6726492],[1787126707,10354881.2,6726492],[1787127006,10354881.2,6726492],[1787127306,10354881.2,6726492],[1787127606,10354881.2,6726492],[1787127907,10354881.2,6726492],[1787128207,10354881.2,6726492],[1787128507,9992042.2,6726492],[1787128806,9665487.2,6726492.1],[1787129106,9665487.2,6726492.1],[1787129406,9665487.2,6726492.1],[1787129706,9665487.2,6726492.1],[1787130007,9665487.2,6726492.1],[1787130306,9665487.2,6726492.1],[1787130606,9665487.2,6726492.1],[1787130906,9665487.2,6726492.1],[1787131207,9665487.2,6726492.1],[1787131506,10354881.2,6726492],[1787131806,10354881.2,6726492],[1787132106,10354881.2,6726492],[1787132406,10354881.2,6726492],[1787132707,10354881.2,6726492],[1787133006,10354881,6726492],[1787133306,10354881,6726492],[1787133607,10354881,6726492],[1787133907,10354881,6726492],[1787134206,10354881,6726492],[1787134506,10354881,6726492],[1787134806,10354881,6726492],[1787135107,10354880.9,6726492],[1787135406,10354880.9,6726492],[1787135706,10354880.9,6726492],[1787136007,10354880.9,6726492],[1787136306,10354880.9,6726492],[1787136606,10354880.9,6726492],[1787136906,10354881,6726492],[1787137206,10354881,6726492],[1787137506,10354881,6726492],[1787137807,10354881.1,6726492],[1787138106,10354881.1,6726492],[1787138407,10354881.1,6726492],[1787138706,10354881.1,6726492],[1787139007,10354881.1,6726492],[1787139306,10354881.1,6726492],[1787139607,10354881.1,6726492],[1787139906,10354881.1,6726492],[1787140206,10354881.1,6726492],[1787140507,10354881.2,6726492],[1787140807,10354881.2,6726492],[1787141106,10354881.2,6726492],[1787141406,10354881.2,6726492],[1787141726,10354881.2,6726492],[1787142007,10354881.2,6726492],[1787142306,10354881.2,6726492.2],[1787142606,10354881.2,6726492.2],[1787142907,10354881.2,6726492.2],[1787143206,10354881.2,6726492.2],[1787143506,10354881.2,6726492.2],[1787143806,10354881.2,6726492.2],[1787144108,10354881.2,6726492.2],[1787144406,10354881.2,6726492.2],[1787144706,10354881.2,6726492.2],[1787145007,10354881.2,6726492.2],[1787145307,10354881.2,6726492.2],[1787145606,10354881.2,6726492.2],[1787145906,10354881.2,6726492.4],[1787146206,10354881.2,6726492.6],[1787146506,10354881.2,6726492.6],[1787146806,10354881.3,6726492.6],[1787147107,10354881.1,6726492.6],[1787147406,10354881.1,6726492.6],[1787147706,10354881.1,6726492.6],[1787148006,10354881.1,6726492.6],[1787148326,9992042.3,6726492.6],[1787148606,9992042.3,6726492.6],[1787148907,10173461.8,6726492.6],[1787149206,10354881.3,6726492.6],[1787149507,10354881.3,6726492.6],[1787149806,10354881.3,6726492.7],[1787150106,10354881.3,6726492.7],[1787150406,10354881.2,6726492.7],[1787150707,10354881.2,6726492.7],[1787151006,10354881.2,6726492.7],[1787151307,10354881.2,6726492.7],[1787151606,10354881.2,6726492.7],[1787151907,10354881.2,6726492.7],[1787152206,10354881.2,6726492.8],[1787152507,10354881.2,6726492.8],[1787152808,10354881.2,6726492.8],[1787153106,10354881.2,6726492.8],[1787153406,10354881.2,6726492.8],[1787153706,10354881.2,6726492.8],[1787154006,10354881.2,6726492.8],[1787154306,10354881.2,6726492.8],[1787154606,10354881.2,6726492.8],[1787154907,10354881.2,6726492.8],[1787155506,10354881.2,6726492.8],[1787155807,10354881.2,6726492.8],[1787156106,10354881.2,6726492.8],[1787156406,10354881.2,6726492.8],[1787156707,10354881.1,6726492.8],[1787157006,10354881.1,6726492.8],[1787157306,10354881.1,6726492.8],[1787157606,10354881.1,6726492.8],[1787157906,10354881.1,6726492.8],[1787158206,10354881.1,6726493],[1787158507,10354881.1,6726493],[1787158806,10354881.1,6726493],[1787159126,10354881.1,6726493],[1787159406,10354881.1,6726493.1],[1787159686,10354881.1,6726493.1],[1787159986,10354881.1,6726493.1],[1787160286,10354881,6726493.2],[1787160646,10354881.1,6726493.2],[1787160946,10354881.1,6726493.2],[1787161246,10354880.9,6726493.4],[1787161546,10354880.7,6726493.4],[1787161846,10354880.7,6726493.4],[1787162147,10354880.7,6726493.6],[1787162446,10354880.7,6726493.6],[1787162747,10354880.7,6726493.7],[1787163046,10354880.7,6726493.7],[1787163347,10354880.7,6726493.7],[1787163646,10354880.7,6726493.7],[1787163946,10354881,6726493.7],[1787164246,10354881,6726493.8],[1787164546,10354881.1,6726493.9],[1787164846,10354881.1,6726493.9],[1787165146,10354881.1,6726494],[1787165446,10354881.3,6726494.1],[1787165746,10354881.3,6726494.2],[1787166046,10354881.3,6726494.2],[1787166347,10354881.3,6726494.3],[1787166646,10354881.3,6726494.3],[1787166946,10354881.3,6726494.3],[1787167246,10354881.3,6726494.5],[1787167546,10354881.3,6726494.5],[1787167846,10354881.3,6726494.5],[1787168146,10354881.2,6726494.5],[1787168446,10354881.2,6726494.5],[1787168746,10354881.2,6726494.5],[1787169046,10354881.2,6726494.5],[1787169346,10354881.2,6726494.5],[1787169646,10354881.3,6726494.5],[1787169946,10354881.3,6726494.6],[1787170246,10354881.3,6726494.6],[1787170546,10354881.3,6726494.6],[1787170846,10354881.3,6726494.6],[1787171446,10354881.3,6726494.6],[1787171746,10354881.3,6726494.6],[1787172046,10354881.3,6781195.7],[1787172346,10354881.3,6781195.7],[1787172646,10354881.3,7000000.1],[1787172946,10354881.3,7000000.1],[1787173246,10354881.3,7000000.1],[1787173546,10354881.3,7000000.1],[1787173846,10354881.3,7100000.3],[1787174146,10354881.3,7555555.6],[1787174446,10354881.3,7555555.6],[1787174746,10354881.3,7555555.6],[1787175046,10354881.3,7555555.6],[1787175346,10354881.3,7600000.2],[1787175646,10354881.3,7577777.9],[1787175946,10354881.3,7611111.2],[1787176246,10354881.3,7611111.2]],"hourly":[],"daily":[]}}