{"bazaar":{"raw":[[1784162714,33619726.5,21197269.2],[1784163914,33619726.5,21197269.2],[1784166014,44999999.9,21197269.3],[1784167214,44999999.9,21197269.3],[1784172914,44999999.9,21197269.3],[1784174714,44999999.9,21197269.3],[1784205614,34999999.9,21197269.4],[1784208614,34999999.9,21197269.4],[1784209214,34999999.9,21197269.4],[1784222114,34999999.9,21887406],[1784222414,34999999.9,21887406],[1784223014,35000000,21887406],[1784223314,35000000,21887406],[1784223614,35000000,21887406],[1784225434,35000000,21887406],[1784225714,35000000,21887406],[1784231114,35000000,21887406],[1784232014,35000000,21887406],[1784281214,35000000,25000000],[1784282414,35000000,25000000],[1784283614,35000000,25000000],[1784284814,35000000,25000000],[1784338814,34999999.7,25000000.2],[1784339114,34999999.7,25000000.2],[1784339414,34999999.7,25000000.2],[1784340314,34999999.7,25000000.2],[1784343314,34999999.7,25000000.2],[1784344814,34999999.7,25000000.2],[1784372714,34999999.5,20470808.3],[1784382014,34999999.3,20470808.3],[1784383214,34999999.3,20470808.3],[1784383514,34999999.3,20470808.3],[1784385614,34999999.3,20470808.3],[1784385914,34999999.3,20470808.3],[1784388014,34999999.3,20470808.3],[1784390134,34999999.2,20470808.3],[1784394314,34999999.2,0],[1784396114,34999999.2,0],[1784398834,34999999.2,0],[1784402114,34999999.2,100000],[1784403014,34999999.2,100000],[1784441414,34999999.9,115000.2],[1784451614,34999999.9,115000.2],[1784451914,34999999.9,115000.2],[1784452554,34999999.9,115000.2],[1784454014,34999999.9,115000.2],[1784454614,34999999.9,115000.2],[1784455814,34999999.9,115000.7],[1784458514,34999999.9,115000.7],[1784459114,34999999.9,115000.7],[1784463614,34999999.9,115000.7],[1784495714,34999999.9,2175326.3],[1784496914,34999999.9,1876336.6],[1784502614,34999999.9,4118798.3],[1784516334,34999999.9,4826640.4],[1784517014,34999999.9,4826640.4],[1784517314,34999999.9,4826640.4],[1784519414,34999999.9,4826640.4],[1784520014,34999999.9,4826640.4],[1784523614,34999999.9,5373528.6],[1784525114,34999999.9,5373528.6],[1784539254,34999999.8,5098047.5],[1784547354,34999999.8,5923084.3],[1784548254,34999999.8,5923084.3],[1784551554,35000000,5923084.3],[1784552154,35000000,5923084.3],[1784556954,35000000,5674438.2],[1784558454,35000000,5729018.6],[1784568374,35000000,6522061.9],[1784568954,35000000,6522061.9],[1784569254,35000000,6522061.9],[1784569554,35000000,6522061.9],[1784569854,35000000,6522061.9],[1784570454,35000000,6522061.9],[1784571054,35000000,6581104.4],[1784574954,35000000,6088202.3],[1784578254,35000000,5546702.3],[1784579154,35000000,5546702.3],[1784610954,0,6267188],[1784623254,0,6463168.5],[1784627154,0,6463168.5],[1784632854,0,6677850.9],[1784675474,49999999.9,6204977.1],[1784678154,49999999.9,6204977.1],[1784683854,49999999.9,6204977.1],[1784685654,49999999.9,6204977.1],[1784688354,49999999.9,6204977.1],[1784688654,49999999.9,6204977.1],[1784688954,49999999.9,6204977.1],[1784690714,49999999.9,6204977.1],[1784691314,49999999.9,6204977.1],[1784695514,49999999.9,5996136.9],[1784697614,49999999.9,5996136.9],[1784698514,49999999.9,6592823.1],[1784723714,49999999.8,6403629.9],[1784730914,49999999.7,6403629.9],[1784733014,49999999.7,6592823.1],[1784737514,49999999.7,6403629.9],[1784739914,49999999.7,6637497.7],[1784740814,49999999.7,7308127.7],[1784741714,49999999.7,7739247.1],[1784743214,49999999.7,7739247.1],[1784745614,27000000,6816852.2],[1784746214,27000000,6816852.2],[1784764814,26999999.8,2287085.4],[1784784014,25999999.6,1352621.7],[1784787334,25999999.7,1352621.7],[1784789234,25999999.7,1352621.7],[1784791814,25999999.7,1352621.7],[1784797514,25999999.5,1352621.7],[1784799614,25999999.4,1352621.7],[1784799914,25999999.4,1352621.7],[1784802914,25999999.4,1352621.7],[1784845514,8849998.8,522226.5],[1784853314,8849999.6,520883.6],[1784853934,8849999.6,520883.6],[1784854814,8849999.6,520883.6],[1784856014,25999999,520883.6],[1784858414,25999999,520883.6],[1784859914,25999999,520883.6],[1784861114,25999999,520883.6],[1784861714,25999999,520883.6],[1784862014,25999999,520883.6],[1784863514,25999999,520883.6],[1784864114,25999999,520883.6],[1784866814,25999999,520883.6],[1784878514,25999998.9,918702.1],[1784901914,7999999.9,866470],[1784902514,7999999.9,866470],[1784913914,7999999.8,1023463.4],[1784915434,7999999.7,1023463.4],[1784917514,7999999.7,1023464.1],[1784953514,7999999.6,1372293.9],[1784957114,7999999.6,1372294],[1784960414,7999999.5,1372294.1],[1784962814,7999999.4,1372294.6],[1784971514,7999999.4,1372294.6],[1784972714,7999999.4,1372294.6],[1784973014,7999999.4,1372294.6],[1784976614,7999999.4,1372294.6],[1784979614,7999999.3,1372294.7],[1785015074,7999998.6,1404783.7],[1785015974,7999998.6,1404783.7],[1785016574,7999998.6,1404783.7],[1785017474,7370367,1405433.5],[1785018674,7370367,1405433.5],[1785019274,7370367,1405433.5],[1785021674,7370367,1405433.5],[1785029174,7999998.8,1602018],[1785029474,7999998.8,1602018],[1785030374,7999998.8,1605253.6],[1785031574,7999999.3,1566654.5],[1785032774,7999999.3,1566654.5],[1785035174,7999999.3,1495397.5],[1785036974,7999999.2,1524809.3],[1785037874,7999999.2,1524809.3],[1785040574,7999999.3,1524809.3],[1785041774,7999999.4,1524809.3],[1785044174,7999999.4,1524809.3],[1785054361,25999998.6,1703681.4],[1785072361,25999998.6,1703682.7],[1785079861,25999998.6,1703682.7],[1785086461,25999998.6,1703682.9],[1785087961,25999998.5,1703682.9],[1785093061,25999998.5,1703683.1],[1785093381,25999998.5,1703683.1],[1785106861,25999998.5,1703683.9],[1785125761,25999998.5,2000000.2],[1785130261,25999998.5,2000000.6],[1785136521,25999998.5,2000000.7],[1785145821,25999998.4,2000000.9],[1785147621,25999998.4,2000000.9],[1785152121,8000000,2000001.2],[1785181521,7999999.9,2110000.2],[1785185721,7999999.9,2110000.5],[1785191421,7999999.9,2110000.6],[1785192921,7999999.9,2110000.3],[1785194721,7999999.9,2110000.6],[1785205221,24641134.9,11683627.1],[1785207021,24641134.9,11683627.1],[1785208221,24641134.9,7186998.6],[1785237621,11977978.8,3208393.5],[1785239721,11977978.8,4306786.6],[1785244221,11977978.8,4306786.6],[1785249921,11977978.7,4306786.8],[1785251721,11977978.6,4306786.8],[1785253521,11977978.3,4306786.8],[1785256221,7680806.4,2304500.6],[1785256521,7680806.4,2573315.9],[1785257121,7680806.4,2573315.9],[1785260721,7680805.8,2573315.9],[1785266721,7680805.7,2624390.9],[1785271821,7680805,2828690.6],[1785294921,6876034,4000000],[1785299721,7195593.3,4000000],[1785302121,7680804.9,4000000],[1785306021,7680804.8,4000000],[1785307521,7680804.7,4000000],[1785310221,7680804.8,4000000],[1785315621,7680804.8,4000000],[1785319821,7680804.9,4000000],[1785320421,7680804.9,4000000],[1785320721,7680804.9,4000000],[1785326121,7680804.7,4000000],[1785373261,6173477.2,4000000.1],[1785375661,6173477.2,4000000.1],[1785393661,6173477.2,4000000.1],[1785417061,6173476.8,4000000],[1785418261,6173476.8,4000000.2],[1785434781,6173476.7,4000000],[1785435061,6173476.7,4000000],[1785483661,6173476.8,4000000],[1785488161,6173476.8,4000000],[1785488461,6173476.8,4000000],[1785490861,6173477,4027168.5],[1785504661,7499999,4000000],[1785530481,7499999.8,4000000],[1785535281,7499999.8,4000000],[1785536161,7499999.8,4000000],[1785547861,7499999.8,4000000],[1785550861,7499999.8,4000000],[1785594061,18399999.9,4000000],[1785600961,18399999.7,4000000],[1785601861,16959999.7,4000000],[1785602461,16959999.7,4000000],[1785603361,16959999.7,4000000],[1785605761,15663999.6,4000000.1],[1785606661,15663999.6,4000000.1],[1785611461,14497599.3,4000000.1],[1785618661,13447839.3,4000000.2],[1785618961,13447839.3,4000000.2],[1785621361,13447839.3,4000000.2],[1785630961,13447839.3,4000000.2],[1785639061,13447839.3,4000000.2],[1785649561,13447839.2,4000000.2],[1785651361,13447839.2,4000000.2],[1785654061,13447839.2,4000000.2],[1785663061,13447839.2,4000000.2],[1785663961,12503055.3,4000000.2],[1785665161,12503055.3,4000000.2],[1785668161,12503055.3,4000000.2],[1785672061,7000000,4000000.2],[1785708961,6260526.1,3500000],[1785719761,6355716.5,3500000.1],[1785747401,6355716.6,4000000],[1785755161,6355716.5,3642786.1],[1785762361,6355716.3,3642786.1],[1785762661,6355716.3,3642786.1],[1785764161,6355716.2,3642786.1],[1785768061,6084422.7,3642786.1],[1785769561,6084422.5,3642786.1],[1785773181,5620511.3,3642786.1],[1785779461,5620511.2,3642786.1],[1785780061,5620511.2,3642786.1],[1785780361,5620511.2,3642786.1],[1785780661,5620511.2,3642786.1],[1785781261,5620511.2,3642786.1],[1785781861,5620511.2,3642786.1],[1785815461,5620511.1,3642786.3],[1786399221,9824558.8,200000.7],[1786399521,9824558.8,200000.7],[1786399821,9824558.8,200000.7],[1786400121,9824558.8,200000.7],[1786400421,9824558.8,200000.7],[1786400721,9824558.7,200000.7],[1786401021,9824558.7,200000.7],[1786401321,9824558.7,200000.7],[1786401621,9824558.7,200000.7],[1786401922,9824558.7,200000.7],[1786402221,9824558.7,200000.7],[1786402521,9824558.7,200000.7],[1786402821,9824558.7,200000.7],[1786403121,9824558.7,200000.7],[1786403421,9824558.7,200000.7],[1786403721,9824558.7,200000.7],[1786404021,9824558.7,200000.7],[1786404321,9824558.7,200000.7],[1786404621,9824558.7,200000.7],[1786404921,9824558.7,200000.7],[1786405221,9824558.7,200000.7],[1786405521,9824558.7,200000.7],[1786405821,9824558.7,200000.7],[1786406121,9824558.7,200000.7],[1786406421,9824558.7,200000.7],[1786406721,9824558.7,200000.7],[1786407021,9824558.7,200000.7],[1786407321,9824558.7,200000.7],[1786407621,9824558.7,200000.7],[1786407922,9824558.7,200000.7],[1786408221,9824558.7,200000.7],[1786408521,9824558.6,200000.7],[1786408821,9824558.6,200000.7],[1786409121,9824558.6,200000.7],[1786409421,9824558.6,200000.8],[1786409721,9824558.6,200000.8],[1786410021,9824558.6,200000.8],[1786410321,9824558.6,200000.8],[1786410623,9824558.6,200000.8],[1786410921,9824558.6,200000.8],[1786411221,9824558.7,200000.8],[1786411521,9824558.7,200000.8],[1786411821,9824558.7,200000.8],[1786412121,9824558.7,200000.8],[1786412421,9824558.7,200000.8],[1786412721,9824558.7,200000.8],[1786413021,9824558.7,200000.8],[1786413321,9824558.7,200000.8],[1786413621,9824558.7,200000.8],[1786413921,9824558.7,200000.8],[1786414221,9824558.7,200000.8],[1786414521,9824558.7,200000.8],[1786414821,9824558.7,200001],[1786415121,9824558.7,200001],[1786415421,9824558.7,200001],[1786415721,9824558.7,200001],[1786416021,9824558.7,200001],[1786416322,9824558.7,200001],[1786416621,9824558.7,200001],[1786416922,9824558.7,200001],[1786417223,9824558.7,200001],[1786417521,9824558.7,200001],[1786417821,9824558.7,200001],[1786418121,9824558.7,200001.1],[1786418421,9824558.7,200001.1],[1786418721,9824558.7,320308],[1786419021,9824558.7,320308],[1786419321,9824558.7,320308],[1786419621,9824558.7,320308],[1786419921,9824558.7,320308],[1786420221,9824558.7,320308],[1786420521,9824558.7,320308],[1786420822,9824558.7,320308],[1786421121,9824558.7,320308],[1786421421,9824558.7,320308],[1786421721,9824558.7,320308],[1786422021,9824558.7,320308],[1786422321,9824558.7,320308],[1786422621,9824558.7,320308],[1786422921,9824558.7,681229.1],[1786423221,9824558.7,681229.1],[1786423521,9824558.7,681229.1],[1786423821,9824558.7,681229.1],[1786424121,9824558.7,681229.1],[1786424421,9824558.7,681229.1],[1786424721,9824558.7,681229.1],[1786425021,9824558.7,681229.1],[1786425321,9824558.7,681229.1],[1786425621,9824558.7,681229.1],[1786425921,9824558.7,681229.1],[1786426221,9824558.7,681229.1],[1786426522,9824558.7,681229.1],[1786426821,9824558.7,681229.1],[1786427121,9824558.7,681229.1],[1786427421,9824558.7,681229.1],[1786427721,9824558.7,681229.1],[1786428021,9824558.7,681229.1],[1786428321,9824558.7,681229.1],[1786428621,9824558.7,681229.1],[1786428921,9824558.7,681229.1],[1786429221,9824558.7,681229.1],[1786429521,9824558.7,681229.1],[1786429821,9824558.7,681229.1],[1786430121,9824558.7,681229.1],[1786430421,9824558.7,681229.1],[1786430721,9824558.7,681229.1],[1786431021,9824558.7,681229.1],[1786431322,9824558.7,681229.1],[1786431621,9824558.7,681229.1],[1786431921,9824558.7,681229.1],[1786432221,9824558.7,681229.1],[1786432521,9824558.7,681229.1],[1786432821,9824558.7,681229.1],[1786433121,9824558.7,681229.1],[1786433421,9824558.7,681229.1],[1786433721,9824558.7,681229.1],[1786434021,9824558.7,681229.1],[1786434322,9824558.7,681229.1],[1786434621,9824558.7,681229.1],[1786434921,9824558.7,681229.1],[1786435221,9824558.7,681229.1],[1786435521,9824558.7,681229.1],[1786435821,9824558.7,681229.1],[1786436121,9824558.7,681229.1],[1786436421,9824558.7,681229.1],[1786436722,9824558.7,681229.1],[1786437021,9824558.7,681229.1],[1786437321,9824558.7,681229.1],[1786437621,9824558.7,681229.1],[1786437921,9824558.7,681229.1],[1786438221,9824558.7,681229.1],[1786438521,9824558.7,681229.1],[1786438821,9824558.7,681229.1],[1786439121,9824558.7,681229.1],[1786439421,9824558.7,681229.1],[1786439721,9824558.7,681229.1],[1786440021,9824558.7,681229.1],[1786440321,9824558.7,681229.1],[1786440621,9824558.7,681229.1],[1786440921,9824558.7,681229.1],[1786441221,9824558.6,681229.1],[1786441521,9824558.6,681229.1],[1786441821,9824558.6,681229.1],[1786442121,9824558.6,681229.1],[1786442421,9824558.6,681229.1],[1786442721,9824558.5,681229.1],[1786443021,9824558.5,681229.1],[1786443321,9824558.5,681229.1],[1786443621,9824558.5,681229.1],[1786443921,9824558.5,681229.1],[1786444222,9824558.5,681229.1],[1786444521,9824558.5,681229.1],[1786444821,9824558.5,681229.1],[1786445121,9824558.5,681229.1],[1786445421,9824558.5,681229.1],[1786445722,9824558.5,681229.1],[1786446021,9824558.4,681229.1],[1786446321,9824558.4,681229.1],[1786446621,9824558.4,681229.1],[1786446922,9824558.4,681229.1],[1786447221,9824558.4,681229.1],[1786447522,9824558.4,681229.1],[1786447822,9824558.4,681229.1],[1786448121,9824558.4,681229.1],[1786448421,9824558.4,681229.1],[1786448721,9824558.4,681229.1],[1786449021,9824558.4,681229.1],[1786449321,9824558.4,681229.1],[1786449621,9824558.4,681229.1],[1786449922,9824558.4,681229.1],[1786450221,9824558.4,681229.1],[1786450521,9824558.4,681229.1],[1786450821,9824558.4,681229.1],[1786451121,9824558.4,681229.1],[1786451421,9824558.4,681229.1],[1786451721,9824558.4,681229.1],[1786452021,9824558.4,681229.1],[1786452322,9824558.4,681229.1],[1786452621,9824558.4,681229.1],[1786452921,9824558.4,681229.1],[1786453222,9824558.4,681229.1],[1786453521,9824558.4,681229.1],[1786453821,9824558.4,681229.1],[1786454121,9824558.4,681229.1],[1786454421,9824558.4,681229.1],[1786454721,9824558.4,681229.1],[1786455021,9824558.4,681229.1],[1786455321,9824558.4,681229.1],[1786455621,9824558.4,681229.1],[1786455921,9824558.4,681229.1],[1786456221,9824558.4,681229.1],[1786456521,9824558.4,681229.1],[1786456821,9824558.4,681229.3],[1786457121,9824558.4,681229.3],[1786457421,9824558.4,681229.3],[1786457721,9824558.4,681229.3],[1786458021,9824558.4,681229.3],[1786458321,9824558.4,681229.3],[1786458621,9824558.4,681229.3],[1786458921,9824558.4,681229.3],[1786459221,9824558.4,681229.3],[1786459521,9824558.4,681229.3],[1786459821,9824558.4,681229.3],[1786460121,9824558.4,681229.3],[1786460421,9824558.4,681229.3],[1786460721,9824558.4,681229.3],[1786461021,9824558.4,681229.3],[1786461321,9824558.4,681229.3],[1786461621,9824558.4,681229.3],[1786461921,9824558.4,681229.3],[1786462222,9824558.4,681229.3],[1786462521,9824558.4,681229.3],[1786462821,9824558.4,681229.3],[1786463121,9824558.4,681229.3],[1786463421,9824558.4,681229.3],[1786463722,9824558.4,681229.3],[1786464021,9824558.4,681229.3],[1786464322,9824558.4,681229.3],[1786464621,9824558.4,681229.3],[1786464922,9824558.4,681229.3],[1786465221,9824558.4,681229.3],[1786465522,9824558.4,772662.6],[1786465822,9824558.4,772662.6],[1786466121,9824558.4,772662.6],[1786466421,9824558.4,772662.6],[1786466721,9824558.4,772662.6],[1786467021,9824558.4,772662.6],[1786467321,9824558.4,772662.6],[1786467622,9824558.4,772662.6],[1786467922,9824558.4,681229.3],[1786468221,9824558.4,681229.3],[1786468521,9824558.4,681229.3],[1786468821,9824558.3,681229.3],[1786469121,9824558.3,681229.3],[1786469422,9824558.3,681229.3],[1786469722,9824558.3,681229.3],[1786470021,9824558.3,681229.3],[1786470321,9824558.3,681229.3],[1786470621,9824558.3,681229.3],[1786470922,9824558.3,681229.3],[1786471221,9824558.2,681229.3],[1786471521,9824558.2,681229.2],[1786471821,9824558.2,681229.2],[1786472121,9824558.2,681229.2],[1786472421,9824558.2,681229.3],[1786472721,9824558.2,681229.3],[1786473021,9824558.2,681229.3],[1786473321,9824558.2,681229.3],[1786473622,9824558.2,681229.3],[1786473921,9824558.2,681229.3],[1786474221,9824558.2,681229.3],[1786474521,9824558.2,681229.3],[1786474821,9824558.2,681229.3],[1786475121,9824558.2,681229.3],[1786475421,9824558.2,681229.3],[1786475721,9824558.2,681229.3],[1786476021,9824558.2,681229.3],[1786476321,9824558.2,681229.3],[1786476621,9824558.2,681229.3],[1786476922,9824558.2,681229.3],[1786477221,9824558.2,681229.3],[1786477521,9824558.2,681229.3],[1786477822,9824558.2,681229.3],[1786478121,9824558.2,681229.3],[1786478421,9824558.2,681229.3],[1786479021,9824558.2,681229.3],[1786479321,9824558.2,681229.3],[1786479621,9824558.2,681229.3],[1786479922,9824558.2,681229.3],[1786480221,9824558.2,681229.3],[1786480521,9824558.2,681229.3],[1786480821,9824558.2,681229.3],[1786481121,9824558.2,681229.3],[1786481421,9824558.2,681229.3],[1786481721,9824558.2,681229.3],[1786482021,9824558.2,681229.3],[1786482321,9824558.2,681229.3],[1786482621,9824558.2,681229.3],[1786482922,9824558.2,681229.3],[1786483221,9824558.2,681229.3],[1786483521,9824558.1,681229.3],[1786483821,9824558.1,681229.3],[1786484122,9824558.1,681229.3],[1786484422,9824558.1,681229.3],[1786484721,9824558.1,681229.3],[1786485021,9824558.1,681229.3],[1786485321,9824558.1,681229.3],[1786485621,9824558.1,681229.3],[1786485921,9824558.1,681229.3],[1786486221,9824558.1,681229.3],[1786486521,9824558.1,681229.3],[1786486821,9824558.1,681229.3],[1786487121,9824558.1,681229.3],[1786487421,9824558.1,681229.3],[1786487721,9824558.1,681229.3],[1786488021,9824558,681229.3],[1786488321,9824558,681229.3],[1786488621,9824558,681229.3],[1786488921,9824558,681229.4],[1786489221,9824558,681229.4],[1786489521,9824558,681229.4],[1786489821,9824558,681229.4],[1786490121,9824558,681229.4],[1786490421,9824558,681229.4],[1786490721,9824558,681229.4],[1786491021,9824558,681229.4],[1786491322,9824558,681229.4],[1786491621,9824558,681229.4],[1786491921,9824558,681229.4],[1786492221,9824558,681229.4],[1786492521,9824558,681229.4],[1786492821,9824558,681229.4],[1786493122,9824558,681229.4],[1786493421,9824558,681229.4],[1786493721,9824558,681229.4],[1786494021,9824558,681229.5],[1786494321,9824558,681229.5],[1786494621,9824558,681229.9],[1786494921,9824558,681230],[1786495221,9824558,681229.9],[1786495521,9824558,681230],[1786495821,9824558,681230],[1786496121,9824558,681230],[1786496421,9824558,681230],[1786496721,9824558,681230],[1786497021,9824558,681229.8],[1786497321,9824558,681230.2],[1786497621,9824558,681230.2],[1786497921,9824558,681230.2],[1786498221,9824558,681230.4],[1786498521,9824558,681230.4],[1786498821,9824558,681230.4],[1786499121,9824558,2010082.6],[1786499421,9824558,2010082.6],[1786499721,9824558,2010082.6],[1786500021,9824558,2010082.6],[1786500321,9824558,2010082.6],[1786500621,9824558,2010082.6],[1786500921,9824558,2010082.6],[1786501221,9824558,2010082.6],[1786501521,9824558,2010082.6],[1786501821,9824558,2010082.6],[1786502121,9824558,2010082.6],[1786502421,9824558,2010082.6],[1786502721,9824558,2010082.6],[1786503021,9824558,2010082.6],[1786503321,9824558,2010082.6],[1786503621,9824558,2010082.6],[1786503921,9824558,2010082.6],[1786504221,9824558,2010082.6],[1786504521,9824558,2010082.6],[1786504821,9824558,2010082.6],[1786505121,9824558,2010082.6],[1786505421,9824558,2010082.6],[1786505721,9824558,2010082.6],[1786506021,9824558,2010082.6],[1786506321,9824558,2010082.6],[1786506621,9824558,2010082.6],[1786506921,9824558,2010082.6],[1786507221,9824558,2010082.6],[1786507521,9824558,2010082.6],[1786507822,9824558,2010082.6],[1786508121,9824558,2010082.6],[1786508421,9824558,2010082.6],[1786508721,9824558,2010082.6],[1786509021,9824558,2010082.6],[1786509321,9824558,2010082.6],[1786509621,9824558,2010082.6],[1786509921,9824558,2010082.6],[1786510221,9824558,2010082.6],[1786510521,9824558,2010082.6],[1786510821,9824558,2010082.6],[1786511121,9824558,2010082.6],[1786511421,9824558,2010082.6],[1786511721,9824558,2010082.6],[1786512021,9824558,2010082.6],[1786512321,9824558,2010082.6],[1786512621,9824558,2010082.6],[1786512921,9824558,2010082.6],[1786513221,9824558,2010082.6],[1786513521,9824558,2010082.6],[1786513821,9824558,2010082.6],[1786514121,9824558,2010082.6],[1786514421,9824558,2010082.6],[1786514721,9824558,2010082.6],[1786515021,9824558,2010082.6],[1786515321,9824558,2010082.6],[1786515621,9824558,2010082.6],[1786515921,9824558,2010082.6],[1786516222,9824558,2010082.6],[1786516521,9824558,2010082.6],[1786516821,9824558,2010082.6],[1786517122,9824558,2010082.6],[1786517422,9824558,2010082.6],[1786517721,9824558,2010082.6],[1786518021,9824558,2010082.6],[1786518321,9824558,2010082.6],[1786518621,9824558,2010082.6],[1786518921,9824558,2010082.6],[1786519221,9824558,2010082.6],[1786519521,9824558,2010082.6],[1786519821,9824558,2010082.6],[1786520121,9824558,2010082.6],[1786520421,9824558,2010082.6],[1786520721,9824558,2010082.6],[1786521021,9824558,2010082.6],[1786521321,9824558,2010082.6],[1786521621,9824558,2010082.6],[1786521921,9824558,2010082.6],[1786522221,9824558,2010082.6],[1786522521,9824557.9,2010082.6],[1786522821,9824557.9,2010082.6],[1786523121,9824557.9,2010082.6],[1786523421,9824557.9,2010082.6],[1786523721,9824557.9,2010082.6],[1786524021,9824557.9,2223648.1],[1786524321,9824557.9,2223648.1],[1786524621,9824557.9,2223648.1],[1786524921,9824557.9,2223648.1],[1786525221,9824557.9,2223648.1],[1786525521,9824557.9,2223648.1],[1786525821,9824557.9,2223648.1],[1786526121,9824557.9,2223648.1],[1786526422,9824557.9,2223648.1],[1786526721,9824557.9,2223648.1],[1786527021,9824557.9,2223648.1],[1786527321,9824557.9,2223648.1],[1786527621,9824557.9,2223648.1],[1786527921,9824557.9,2223648.1],[1786528221,9824557.9,2223648.1],[1786528521,9824557.9,2223648.1],[1786528821,9824557.9,681230.4],[1786529121,9824557.9,681230.4],[1786529421,9824557.9,681230.4],[1786529721,9824557.9,681230.4],[1786530021,9824557.9,681230.4],[1786530322,9824557.9,681230.4],[1786530621,9824557.9,681230.4],[1786530921,9824557.9,681230.4],[1786531221,9824557.9,681230.4],[1786531521,9824557.9,681230.4],[1786531821,9824557.9,681230.4],[1786532121,9824557.9,681230.4],[1786532421,9824557.9,681230.4],[1786532721,9824557.9,681230.4],[1786533021,9824557.9,681230.4],[1786533321,9824557.9,681230.4],[1786533621,9824557.9,681230.4],[1786533921,9824557.9,681230.4],[1786534221,9824557.9,681230.4],[1786534521,9824557.9,681230.4],[1786534821,9824557.9,681230.4],[1786535121,9824557.9,681230.4],[1786535421,9824557.9,681230.4],[1786535721,9824557.9,681230.4],[1786536021,9824557.9,681230.4],[1786536321,9824557.9,681230.4],[1786536622,9824557.9,681230.4],[1786536921,9824557.9,681230.4],[1786537221,9824557.9,681230.4],[1786537521,9824557.9,681230.4],[1786537821,9824557.9,681230.4],[1786538121,9824557.9,681230.4],[1786538421,9824557.9,681230.4],[1786538721,9824557.9,681230.4],[1786539021,9824557.9,681230.4],[1786539321,9824557.9,681230.4],[1786539621,9824557.9,5000000],[1786539921,9824557.9,5000000],[1786540221,9824557.9,5000000],[1786540521,9824557.9,5000000],[1786540821,9824557.9,5000000],[1786541121,9824557.9,5000000],[1786541421,9824557.9,5000000],[1786541721,9824557.9,5000000],[1786542021,9824557.9,5000000],[1786542321,9824557.9,5000000],[1786542621,9824557.9,5000000],[1786542921,9824557.9,5000000],[1786543221,9824557.9,5000000],[1786543521,9824557.9,5000000],[1786543821,9824557.9,5000000],[1786544121,9824557.9,5000000],[1786544421,9824557.9,5000000],[1786544722,9824557.9,5000000],[1786545022,9824557.9,5000000],[1786545321,9824557.9,5000000],[1786545622,9824557.9,5000000],[1786545921,9824557.9,5000000],[1786546221,9824557.9,5000000],[1786546521,9824557.9,5000000],[1786546821,9824557.9,5000000],[1786547122,9824557.9,5000000],[1786547421,9824557.9,5000000],[1786547721,9824557.9,5000000],[1786548021,9824557.9,5000000],[1786548321,9824557.9,5000000],[1786548622,9824557.9,5000000],[1786548922,9824557.9,5000000],[1786549221,9824557.9,5000000.1],[1786549521,9824557.9,5000000.1],[1786549821,9824557.9,5000000],[1786550121,9824557.9,5000000],[1786550421,9824557.9,5000000],[1786550721,9824557.8,5000000],[1786551021,9824557.7,5000000],[1786551322,9824557.7,5000000],[1786551621,9824557.7,5000000],[1786551922,9824557.7,5000000],[1786552221,9824557.7,5000000],[1786552521,9824557.7,5000000],[1786552821,9824557.7,5000000],[1786553121,9824557.7,5000000],[1786553421,9824557.7,5000000],[1786553722,9824557.7,5000000],[1786554021,9824557.7,5000000],[1786554322,9824557.7,5000000],[1786554621,9824557.7,5000000],[1786554921,9824557.7,5000000],[1786555221,9824557.7,5000000],[1786555521,9824557.7,5000000],[1786555821,9824557.7,5000000],[1786556121,9824557.7,5000000],[1786556421,9824557.7,5000000],[1786556721,9824557.7,5000000],[1786557022,9824557.7,5000000],[1786557321,9824557.6,5000000],[1786557601,9824557.6,5000000],[1786557921,9824557.6,5000000],[1786558222,9824557.6,5000000],[1786558522,9824557.6,5000000],[1786558821,9824557.6,5000000],[1786559121,9824557.6,5000000],[1786559421,9824557.6,5000000],[1786559721,9824557.6,5000000],[1786560021,9824557.6,5000000],[1786560321,9824557.6,5000000],[1786560622,9824557.6,5000000],[1786560922,9824557.6,5000000],[1786561221,9824557.6,5000000],[1786561521,9824557.6,5000000],[1786561821,9824557.6,5000000],[1786562121,9824557.6,5000000],[1786562421,9824557.6,5000000],[1786562721,9824557.6,5000000],[1786563021,9824557.6,5000000],[1786563321,9824557.6,5000000],[1786563621,9824557.6,5000000],[1786563922,9824557.5,5000000],[1786564221,9824557.5,5000000],[1786564521,9824557.4,5000000],[1786564821,9824557.5,5000000],[1786565121,9824557.5,5000000],[1786565421,9824557.5,5000000],[1786565721,9824557.5,5000000],[1786566021,9824557.5,5000000],[1786566321,9824557.5,5000000],[1786566621,9824557.5,5000000],[1786566921,9824557.5,5000000],[1786567222,9824557.5,5000000],[1786567521,9824557.5,5000000],[1786567821,9824557.5,5000000],[1786568121,9824557.5,5000000],[1786568421,9824557.5,5000000],[1786568721,9824557.5,5000000],[1786569021,9824557.4,5000000],[1786569321,9824557.4,5000000],[1786569621,9824557.4,5000000],[1786569921,9824557.4,5000000],[1786570221,9824557.4,5000000],[1786570522,9824557.4,5000000],[1786570821,9824557.4,5000000],[1786571121,9824557.4,5000000],[1786571421,9824557.4,5000000],[1786571721,9824557.4,4460153.8],[1786572021,9824557.4,4460153.8],[1786572322,9824557.4,4460153.8],[1786572621,9824557.4,4460153.8],[1786572921,9824557.4,4460153.8],[1786573221,9824557.4,4460153.8],[1786573521,9824557.4,4460153.8],[1786573821,9824557.4,4460153.8],[1786574121,9824557.4,4460153.8],[1786574421,9824557.4,4460153.8],[1786574721,9824557.4,4460153.8],[1786575021,9824557.4,4460153.8],[1786575321,9824557.3,4460153.8],[1786575622,9824557.3,4460153.8],[1786575921,9824557.3,4460153.8],[1786576221,9824557.3,4460153.8],[1786576521,9824557.3,4460153.8],[1786576821,9824557.3,4460153.8],[1786577121,9824557.3,4460153.8],[1786577421,9824557.2,5000000],[1786577721,9824557.2,5000000],[1786578021,9824557.2,5000000],[1786578321,9824557.2,5000000],[1786578621,9824557.2,5000000],[1786578921,9824557.2,5000000],[1786579221,9824557.2,5000000],[1786579521,9824557.2,5000000],[1786579821,9824557.2,5000000],[1786580101,9824557.2,5000000],[1786580421,9824557.2,5000000],[1786580721,9824557.1,5000000],[1786581022,9824557.1,5000000],[1786581321,9824557.1,5000000],[1786581621,9824557.1,5000000],[1786581921,9824557.1,5000000],[1786582221,9824557,5000000],[1786582521,9824556.9,5000000],[1786582821,9824556.9,5000000],[1786583121,9824556.9,5000000],[1786583421,9824556.9,5000000],[1786583721,9824556.9,5000000],[1786584022,9824556.9,5000000],[1786584321,9824556.9,5000000],[1786584622,9824556.9,5000000],[1786584921,9824557,5000000],[1786585221,9824557,5000000],[1786585521,9824557,5000000],[1786585822,9824557.3,5000000],[1786586121,9824557.2,3766065.6],[1786586421,9824557.2,3766065.6],[1786586721,9824557.2,3766065.6],[1786587021,9824557.2,3766065.6],[1786587321,9824557.2,3766065.6],[1786587621,9824557,3766065.6],[1786587921,9824557,3766065.6],[1786588221,9824557.1,3766065.6],[1786588521,9824557.1,3766065.6],[1786588821,9824557.1,3766065.6],[1786589121,9824557.1,3766065.6],[1786589421,9824557.1,3766065.6],[1786589721,9824557.1,3766065.6],[1786590021,9824557.1,3766065.6],[1786590321,9824557.1,3766065.6],[1786590621,9824557.1,3766065.6],[1786590921,9824557.1,3766065.6],[1786591201,9824557.1,3766065.6],[1786591521,9824558.4,3766065.6],[1786591821,9824558.4,3766065.6],[1786592121,9824558.4,3766065.6],[1786592421,9824558.4,3766065.6],[1786592721,9824558.4,3766065.6],[1786593021,9824558.3,3766065.6],[1786593321,9824558.3,3766065.6],[1786593621,9824558.3,3766065.6],[1786593921,9824558.1,3766065.6],[1786594221,9824558.1,3766065.6],[1786594521,9824558.1,306940.3],[1786594821,9824557.6,306940.3],[1786595121,9824557.5,306940.3],[1786595421,9824557.4,306940.3],[1786595721,9824557.2,681230.2],[1786596021,9824557.1,681230.2],[1786596321,9824557.1,681230.3],[1786596621,9824557,681230.3],[1786596921,9824557,681230.3],[1786597221,9824557,681230.3],[1786597521,9824557,681230.3],[1786597821,9824557,681230.3],[1786598121,9824557,681230.3],[1786598421,9824557,681230.3],[1786598721,9824556.9,681230.3],[1786599021,9824556.9,681230.3],[1786599321,9824556.9,681230.3],[1786599621,9824556.7,683576.5],[1786599921,9824556.6,683576.5],[1786600221,9824556.6,683576.5],[1786600521,9824556.6,683576.5],[1786600821,9824556.6,689051],[1786601121,9824556.6,689051],[1786601421,9824556.5,689051],[1786601721,9824556.4,689051],[1786602021,9824556.3,689051],[1786602321,9824556.3,689051],[1786602621,9824556.3,689051],[1786602921,9824556.2,689051],[1786603221,9824556.1,689051],[1786603521,9824556.1,689051],[1786603821,9824556.1,689051],[1786604121,9824556,689051],[1786604421,9824556,689051],[1786604721,9824556,689051],[1786605021,9824556.1,689051],[1786605321,9824556.1,689051],[1786605621,9824556,689051],[1786605922,9824556,689051],[1786606221,9824556,689051],[1786606521,9824556,689051],[1786606821,9824556,689051],[1786607121,9824556,689051],[1786607421,9824556,689051],[1786607721,9824556,689051],[1786608021,9824556,689051],[1786608321,9824556,689051],[1786608621,9824556,689051],[1786608921,9824556,689051],[1786609221,9824556,689051],[1786609521,9824556,689051],[1786609821,9824556,689051],[1786610121,9824556,689051],[1786610421,9824556,689051],[1786610721,9824556,689051],[1786611021,9824556,689051],[1786611321,9824556,689051],[1786611621,9824556,689051],[1786611921,9824556,689051],[1786612221,9824556,689051],[1786612521,9824556,689051],[1786612821,9824556,689051],[1786613121,9824556,689051],[1786613421,9824556,689051],[1786613721,9670000,689051],[1786614021,9670000,689051],[1786614321,9670000,689051],[1786614621,9670000,689051],[1786614921,9670000,689051],[1786615221,9670000,689051],[1786615521,9670000,689051],[1786615821,9670000,689051],[1786616121,9670000,689051],[1786616421,9670000,689051],[1786616722,9670000,689051],[1786617021,9670000,689051],[1786617321,9670000,689051],[1786617621,9670000,689051],[1786617921,9670000,689051],[1786618221,9670000,689051],[1786618521,9670000,689051],[1786618821,9670000,689051],[1786619122,9670000,689051],[1786619421,9670000,689051],[1786619721,9670000,689051],[1786620021,9670000,689051],[1786620321,9670000,689051],[1786620621,9670000,689051],[1786620921,9670000,689051],[1786621221,9670000,689051],[1786621522,9670000,689051],[1786621821,9670000,689051],[1786622121,9670000,689051],[1786622421,9670000,689051],[1786622721,9670000,689051],[1786623021,9670000,689051],[1786623321,9670000,689051],[1786623621,9670000,689051],[1786623921,9670000,689051],[1786624222,9670000,700000],[1786624522,9670000,700000.1],[1786624821,9670000,700000.1],[1786625122,9670000,700000.1],[1786625421,9670000,700000.1],[1786625721,9670000,700000.1],[1786626021,9670000,700000.2],[1786626321,9670000,700000.2],[1786626621,9670000,700000.2],[1786626921,9670000,700000.4],[1786627221,9670000,700000.4],[1786627522,9670000,700000.4],[1786627821,9670000,700000.6],[1786628121,9670000,820000.3],[1786628421,9670000,820000.3],[1786628721,9670000,820000.3],[1786629021,9670000,900000.1],[1786629322,9670000,900000.1],[1786629621,9670000,900000.1],[1786629921,9670000,900000.2],[1786630223,9670000,900000.2],[1786630521,9670000,900000.2],[1786630821,9670000,900000.2],[1786631121,9670000,900000.2],[1786631421,9670000,900000.2],[1786631721,9670000,900000.2],[1786632021,9670000,900000.2],[1786632321,9670000,900000.2],[1786632621,9669999.9,900000.3],[1786632901,9669999.9,827273.1],[1786633221,9669999.9,827273.1],[1786633521,9669999.9,827273.1],[1786633821,9669999.9,820000.3],[1786634121,9669999.8,900000.2],[1786634421,9669999.8,900000.2],[1786634721,9669999.8,900000.2],[1786635021,9669999.8,900000.2],[1786635321,9669999.8,900000.2],[1786635621,9669999.8,900000.2],[1786635921,9669999.8,900000.7],[1786636222,9669999.8,900000.7],[1786636522,9669999.8,900000.7],[1786636821,9669999.8,900000.7],[1786637121,9669999.8,900000.7],[1786637421,9669999.8,900000.7],[1786637722,9669999.8,900000.7],[1786638022,9669999.8,900000.7],[1786638321,9669999.8,900000.4],[1786638622,9669999.7,900000.4],[1786638921,9669999.7,900000.4],[1786639221,9669999.7,900000.4],[1786639521,9669999.7,900000.4],[1786639822,9669999.7,954813.2],[1786640121,9669999.7,900000.4],[1786640421,9669999.7,900000.4],[1786640722,9669999.7,827273.4],[1786641021,9669999.7,827273.4],[1786641321,9669999.7,827273.4],[1786641621,9669999.7,827273.4],[1786641921,9669999.7,827273.4],[1786642221,9669999.6,827273.4],[1786642522,9669999.6,827273.4],[1786642821,9669999.6,827273.4],[1786643121,9669999.6,820000.7],[1786643421,9669999.5,820000.7],[1786643721,9669999.5,867137],[1786644021,9669999.5,867137],[1786644321,9669999.5,867137],[1786644621,9669999.5,867137],[1786644921,9669999.5,867137],[1786645221,9669999.4,867137],[1786645521,9669999.4,867137],[1786645821,9669999.4,867137],[1786646121,9669999.4,867137],[1786646421,9669999.4,867137],[1786646722,9669999.3,867137],[1786647021,9669999.3,867137],[1786647321,9669999.3,867137],[1786647621,9669999.3,867137],[1786647921,9669999.3,867137],[1786648222,9669999.3,867137],[1786648522,9669999.3,867137],[1786648821,9669999.2,867137],[1786649122,9669999.2,1338500.8],[1786649421,9669999.2,1338500.8],[1786649721,9669999.2,1338500.8],[1786650021,9669999.2,1338500.8],[1786650321,9669999.2,1338500.8],[1786650622,9669999.2,1338500.8],[1786650921,9669999.2,1338500.8],[1786651221,9669999.2,1338500.8],[1786651521,9669999.2,1338501.3],[1786651821,9669999.2,1338501.3],[1786652121,9669999.2,1338501.3],[1786652422,9669999.2,1338501.3],[1786652721,9669999.2,1338501.3],[1786653022,9669999.2,1338501.3],[1786653322,9669999.2,1338501.3],[1786653622,9669999.2,1338501.3],[1786653921,9669999.2,1338501.3],[1786654221,9669999.2,1338501.3],[1786654521,9669999.2,1338501.3],[1786654822,9669999.2,1338501.3],[1786655121,9669999.1,1338501.3],[1786655421,9669999.1,1338501.3],[1786655721,9669999.1,1338501.3],[1786656021,9669999.1,1338501.3],[1786656321,9669999.1,1338501.3],[1786656622,9669999.1,1338501.3],[1786656921,9669999.1,1338501.3],[1786657221,9669999.1,1241056.6],[1786657521,9669999,1241056.6],[1786657821,9669999,1241056.6],[1786658121,9669998.8,1241056.6],[1786658421,9669998.8,957278.5],[1786658721,9669998.8,957278.5],[1786659021,9669998.7,1026591.7],[1786659321,9669998.7,1026591.7],[1786659621,9669998.7,1026591.7],[1786659921,9500000,1026591.7],[1786660221,9500000,1026591.7],[1786660521,9499999.9,1026591.7],[1786660821,9499999.9,1026591.7],[1786661121,9499999.7,1026591.7],[1786661422,9499999.6,1026591.7],[1786661721,9499999.6,1026591.7],[1786662022,9499999.4,1026591.7],[1786662321,9499999.3,1026591.7],[1786662622,9499999.3,1026591.7],[1786662921,9499999.3,1026591.7],[1786663221,9499999.3,1026591.7],[1786663521,9499999.3,1026591.7],[1786663821,9499999.3,1026591.7],[1786664121,9499999.3,1026591.7],[1786664421,9499999.3,1026591.7],[1786664721,9499999.3,1026591.7],[1786665021,9499999.3,1228876],[1786665321,9499999.3,1228876],[1786665621,9450000,1338501.2],[1786665921,9450000,1338501.2],[1786666221,9450000,1338501.2],[1786666521,9400000,1338501.2],[1786666821,9400000,1338501.2],[1786667121,9400000,1338501.2],[1786667421,9400000,1338501.2],[1786667721,9400000,1338501.2],[1786668021,9400000,1338501.2],[1786668321,9400000,1338501.2],[1786668621,9399999.9,1338501.2],[1786668921,9399999.9,1338501.2],[1786669221,9399999.9,1338501.2],[1786669521,9399999.9,1338501.2],[1786669821,9399999.8,1338501.2],[1786670121,9399999.6,1338501.2],[1786670421,9399999.6,1338501.2],[1786670721,9399999.6,1338501.2],[1786671021,9399999.6,1338501.2],[1786671321,9399999.6,1338501.2],[1786671621,9399999.6,1338501.2],[1786671921,9399999.6,1338501.2],[1786672221,9399999.6,1338501.2],[1786672521,9399999.5,1338501.2],[1786672821,9399999.5,1338501.2],[1786673121,9399999.5,1338501.2],[1786673421,9399999.4,1338501.2],[1786673721,9399999.4,1338501.2],[1786674021,9399999.4,1338501.2],[1786674322,9399999.4,1338501.2],[1786674621,9399999.4,1338501.2],[1786674921,9399999.4,1338501.2],[1786675221,9399999.3,1338501.2],[1786675521,9399999.3,1338501.2],[1786675821,9399999.3,1338501.2],[1786676121,9399999.1,1338501.2],[1786676421,9399999.1,1338501.2],[1786676721,9399999.1,1338501.2],[1786677021,9399998.9,1338501.2],[1786677321,9399998.9,1338501.2],[1786677621,9399998.9,1338501.2],[1786677921,9399998.8,1338501.2],[1786678221,9399998.6,1338501.2],[1786678521,9399998.6,1338501.2],[1786678821,9399998.7,1338501.2],[1786679121,9399998.5,1338501.2],[1786679421,9399998.3,1338501.2],[1786679721,9399998.1,1338501.2],[1786680021,9399998.1,1338501.2],[1786680322,9399998.1,1338501.2],[1786680621,9399998.1,1338501.2],[1786680921,9399998.1,1338501.2],[1786681221,9399998.1,1338501.2],[1786681522,9399998.1,1338501.2],[1786681821,9399998.1,1338501.2],[1786682122,9399998.1,1338501.2],[1786682421,9399998.1,1338501.2],[1786682722,9399998.1,1338501.2],[1786683021,9399998.1,1338501.2],[1786683321,9399998.1,1338501.2],[1786683622,9399998.1,1338501.2],[1786683921,9399998.1,1338501.2],[1786684221,9399998.1,1338501.2],[1786684521,9399998.1,1338501.2],[1786684821,9399998.1,1338501.2],[1786685122,9399998.1,1338501.2],[1786685422,9399998.1,1338501.2],[1786685721,9399998.1,1338501.2],[1786686021,9399998.1,1338501.2],[1786686321,9399998.1,1338501.2],[1786686621,9399998.1,1338501.2],[1786686921,9399998.1,1338501.2],[1786687221,9399997.9,1338501.3],[1786687521,9399997.9,1338501.3],[1786687822,9399997.9,1338501.3],[1786688122,9399997.9,1338501.3],[1786688421,9399997.9,1338501.3],[1786688721,9399997.9,1338501.3],[1786689021,9399997.9,1338501.3],[1786689322,9399997.9,1338501.3],[1786689621,9399997.9,1338501.3],[1786689921,9399997.9,1338501.3],[1786690221,9399997.9,1338501.3],[1786690521,9399997.9,1338501.3],[1786690821,9399997.9,1338501.3],[1786691121,9399997.9,1338501.3],[1786691421,9399997.9,1338501.3],[1786691721,9399997.9,1338501.3],[1786692021,9399997.9,1338501.3],[1786692321,9399997.9,1338501.3],[1786692621,9399997.9,1338501.3],[1786692921,9399997.9,1338501.3],[1786693221,9399997.9,1338501.3],[1786693521,9399997.9,1338501.3],[1786693821,9399997.9,1338501.3],[1786694122,9399997.9,1338501.3],[1786694421,9399997.9,1338501.3],[1786694721,9399997.9,1338501.3],[1786695021,9399997.9,1338501.3],[1786695321,9399997.8,1338501.3],[1786695621,9399997.8,1338501.3],[1786695921,9399997.8,1338501.3],[1786696221,9399997.8,1338501.3],[1786696521,9399997.8,1338501.3],[1786696821,9399997.8,1338501.3],[1786697121,9399997.8,1338501.3],[1786697421,9399997.8,1338501.3],[1786697721,9399997.8,1338501.3],[1786698021,9399997.8,1338501.3],[1786698321,9399997.8,1338501.3],[1786698621,9399997.8,1338501.3],[1786698921,9399997.8,1338501.3],[1786699221,9399997.8,1338501.3],[1786699521,9399997.8,1338501.3],[1786699821,9399997.8,1338501.6],[1786700121,9399997.8,1338501.6],[1786700422,9399997.8,1338501.6],[1786700721,9399997.8,1338501.6],[1786701021,9399997.8,1338501.6],[1786701322,9399997.8,1338501.6],[1786701621,9399997.8,1338501.6],[1786701921,9399997.7,1338501.6],[1786702221,9399997.7,1338501.6],[1786702522,9399997.7,1338501.6],[1786702821,9399997.7,1338501.6],[1786703121,9399997.7,1338501.6],[1786703421,9399997.7,1338501.6],[1786703721,9399997.7,1338501.6],[1786704021,9399997.7,1338501.6],[1786704321,9399997.7,1338501.6],[1786704622,9399997.7,1338501.6],[1786704922,9399997.7,1338501.6],[1786705221,9399997.7,1338501.6],[1786705522,9399997.7,1338501.6],[1786705822,9399997.7,1338501.6],[1786706122,9399997.7,1338501.6],[1786706421,9399997.7,1338501.6],[1786706721,9399997.7,1338501.6],[1786707021,9399997.7,1338501.6],[1786707321,9399997.7,1338501.6],[1786707621,9399997.7,1338501.6],[1786707922,9399997.7,1338501.6],[1786708221,9399997.6,1338501.6],[1786708521,9399997.6,1338501.6],[1786708822,9399997.6,1338501.6],[1786709121,9399997.6,1338501.6],[1786709421,9399997.6,1338501.9],[1786709721,9399997.6,1338501.9],[1786710021,9399997.6,1338501.9],[1786710321,9250000,1338501.9],[1786710621,9250000,1338501.9],[1786710921,9249999.9,1338501.9],[1786711222,9249999.9,1338501.9],[1786711521,9249999.9,1338501.9],[1786711821,9249999.9,1338501.9],[1786712121,9249999.9,1338501.9],[1786712421,9249999.9,1338501.9],[1786712722,9249999.9,1338501.9],[1786713021,9249999.9,1338501.9],[1786713321,9249999.9,1338501.9],[1786713621,9249999.9,1338501.9],[1786713921,9249999.9,1338501.9],[1786714221,9249999.9,1338502],[1786714522,9249999.9,1338502.4],[1786714822,9249999.9,1338502.4],[1786715121,9249999.9,1338502.4],[1786715422,9249999.9,1338502.4],[1786715722,9249999.8,1338502.4],[1786716021,9249999.8,1338502.4],[1786716321,9249999.8,1338502.4],[1786716621,9249999.8,1338502.4],[1786716922,9249999.8,1338502.4],[1786717221,9249999.9,1338502.4],[1786717521,9249999.9,1338502.4],[1786717822,9249999.9,1338502.5],[1786718121,9249999.9,1338502.5],[1786718421,9249999.9,1338502.5],[1786718721,9249999.9,1338502.5],[1786719021,9249999.9,1338502.5],[1786719322,9249999.9,1338502.5],[1786719621,9249999.9,1338502.5],[1786719921,9249999.9,1338502.5],[1786720201,9000000,1338502.5],[1786720501,9000000,1338502.5],[1786720821,8800000,1338502.4],[1786721121,8800000,1338502.4],[1786721422,8800000,1338502.4],[1786721721,8800000,1338502.4],[1786722021,8800000,1338502.4],[1786722321,8800000,1338502.4],[1786722621,8800000,1338502.4],[1786722922,8800000,1338502.4],[1786723222,8799999.9,1338502.4],[1786723522,8800000,1338502.4],[1786723821,8800000,1338502.4],[1786724121,8800000,1338502.4],[1786724422,8800000,1338502.4],[1786724722,8800000,1338502.4],[1786725021,8800000,1338502.5],[1786725322,8800000,1338502.5],[1786725621,8800000,1338502.5],[1786725921,8800000,1338502.5],[1786726222,8800000,1338502.5],[1786726522,8800000,1338502.5],[1786726822,8800000,1338502.5],[1786727121,9000000,1338502.5],[1786727422,8999999.9,1338502.5],[1786727722,8999999.9,1338502.5],[1786728022,8999999.9,1338502.5],[1786728322,8999999.8,1338502.5],[1786728622,8999999.8,1338502.5],[1786728922,8999999.7,1338502.5],[1786729221,8999999.7,1338502.5],[1786729522,8999999.7,1338502.5],[1786729821,8999999.7,1338502.5],[1786730121,8999999.7,1338502.5],[1786730421,8999999.7,1338502.5],[1786730721,8999999.7,1338502.5],[1786731021,8999999.7,1338502.5],[1786731321,8999999.7,1338502.5],[1786731621,8999999.6,1338502.5],[1786731921,8999999.6,1338502.5],[1786732221,8999999.6,1338502.5],[1786732521,8999999.6,1338502.5],[1786732821,8999999.6,1338502.5],[1786733121,8999999.6,1338502.5],[1786733421,8999999.6,1338502.5],[1786733721,8999999.5,1338502.5],[1786734021,8999999.5,1338502.5],[1786734321,8999999.5,1338502.5],[1786734621,8999999.5,1338502.5],[1786734921,8999999.5,1338502.5],[1786735221,8999999.5,1338502.5],[1786735821,8999999.4,1338502.5],[1786736121,8999999.4,1338502.5],[1786736421,8999999.4,1338502.5],[1786736721,8999999.4,1338502.5],[1786737021,8999999.3,1338502.5],[1786737322,8999999.3,1338502.5],[1786737621,8999999.3,1338502.5],[1786737921,8999999.3,1338502.5],[1786738222,8999999.3,1338502.5],[1786738521,8999999.3,1338502.5],[1786738821,8999999.3,1338502.5],[1786739121,8999999.3,1338502.5],[1786739422,8999999.3,1338502.5],[1786739722,8499999.9,1338502.5],[1786740021,8499999.9,1338502.5],[1786740321,8499999.9,1338502.5],[1786740621,8499999.9,1338502.5],[1786740921,8499999.9,1338502.5],[1786741221,8499999.9,1338502.5],[1786741521,8499999.9,1338502.5],[1786741821,8499999.9,1338502.5],[1786742121,8499999.9,1338502.5],[1786742421,8499999.8,1338502.5],[1786742721,8499999.8,1338502.5],[1786743021,8499999.8,1338502.5],[1786743321,8499999.6,1338502.5],[1786743621,8499999.6,1338502.5],[1786743921,8499999.6,1338502.5],[1786744221,8499999.6,1338502.5],[1786744521,8499999.4,1338502.5],[1786744821,8499999.4,1338502.5],[1786745121,8250000,1338502.5],[1786745421,8250000,1338502.5],[1786745721,8250000,1338502.5],[1786746021,8250000,1338502.5],[1786746321,8250000,1338502.8],[1786746621,8250000,1338502.8],[1786746921,8250000,1338502.8],[1786747221,8250000,1338502.8],[1786747521,8250000,1338502.8],[1786747821,8250000,1338502.8],[1786748122,8250000,1338502.8],[1786748421,8250000,1338502.8],[1786748721,8250000,1338502.8],[1786749021,8250000,1338502.8],[1786749321,8250000,1338502.8],[1786749621,8250000,1338502.8],[1786749921,8250000,1338502.8],[1786750221,8250000,1338502.8],[1786750521,8250000,1338502.8],[1786750821,8250000,1338502.5],[1786751121,8250000,1338502.5],[1786751421,8250000,1338502.5],[1786751721,8250000,1338502.5],[1786752021,8250000,1338502.5],[1786752321,8250000,1338502.5],[1786752621,8250000,1338502.9],[1786752921,8250000,1338502.9],[1786753221,8250000,1338502.9],[1786753521,8250000,1338502.9],[1786753821,8250000,1338502.9],[1786754121,8250000,1338502.9],[1786754421,8250000,1338502.9],[1786754721,8250000,1338502.9],[1786755021,8250000,1338502.9],[1786755321,8250000,1338502.9],[1786755621,8249999.9,1338502.9],[1786755921,8249999.8,1338502.9],[1786756221,8249999.6,1338502.9],[1786756521,8249999.6,1338502.9],[1786756821,8249999.6,1338502.9],[1786757121,8249999.6,1338502.9],[1786757421,8249999.6,1338502.9],[1786757721,8249999.6,1338502.9],[1786758021,8249999.6,1338502.9],[1786758321,8249999.5,1338503.1],[1786758621,8000000,1338503.1],[1786758921,7999999.9,1338503.1],[1786759221,7999999.9,1338503.1],[1786759521,7999999.9,1338503.1],[1786759821,7999999.9,1338503.1],[1786760121,7999999.9,1338503.1],[1786760421,7999999.9,1338503.1],[1786760721,7999999.9,1338503.1],[1786761021,7999999.9,1338503.1],[1786761321,7999999.9,1338503.1],[1786761621,7999999.9,1338503.1],[1786761922,7999999.9,1338503.1],[1786762221,7999999.7,1338503.2],[1786762521,7333850,1338503.2],[1786762821,7333850,1338503.3],[1786763121,7333849.9,1338503.3],[1786763421,7333849.9,1338503.3],[1786763721,7333849.7,1338503.3],[1786764021,7333849.7,1338503.3],[1786764321,7333849.7,1338503.3],[1786764621,7333849.6,1338503.3],[1786764921,7333849.6,1338503.3],[1786765221,7333849.6,1338503.3],[1786765522,7333849.6,1338503.3],[1786765821,7333849.6,1338503.7],[1786766122,7333849.6,1338503.3],[1786766421,7333849.6,1338503.3],[1786766721,7333849.6,1338503.3],[1786767022,7333849.6,1338503.3],[1786767321,7333849.6,1338503.3],[1786767621,7333849.6,1338503.3],[1786767921,7333849.6,1338503.3],[1786768221,7333849.6,1338503.3],[1786768521,7333849.6,1338503.3],[1786768821,7333849.6,1338503.3],[1786769121,7333849.6,1338503.3],[1786769421,7333849.6,1338503.3],[1786769721,7333849.6,1338503.3],[1786770021,7333849.4,1338503.3],[1786770321,7333849.4,1338503.3],[1786770621,7333849.3,1338503.3],[1786770921,7333849.2,1338503.3],[1786771221,7333849.2,1338503.3],[1786771521,7333849.2,1338503.3],[1786771821,7333849.2,1338503.3],[1786772121,7333849.2,1338503.3],[1786772421,7333849.2,1338503.3],[1786772721,7333849.2,1338503.3],[1786773021,7333849.2,1338503.3],[1786773321,7333849.2,1338503.3],[1786773621,7333849.2,1338503.3],[1786773921,7333849.2,1338503.3],[1786774221,7333849.2,1338503.3],[1786774521,7333849.2,1338503.3],[1786774821,7333849.2,1338503.3],[1786775121,7333849.2,1338503.3],[1786775421,7333849.2,1338503.3],[1786775721,7333849.2,1338503.3],[1786776021,7333849.2,1338503.3],[1786776321,7333849.2,1338503.3],[1786776621,7333849.2,1338503.3],[1786776921,7333849.2,1338503.3],[1786777221,7333849.2,1338503.3],[1786777521,7333849.2,1338503.3],[1786777821,7333849.2,1338503.3],[1786778121,7333849.2,1338503.3],[1786778421,7333849.2,1338503.3],[1786778721,7333849.2,1338503.3],[1786779022,7333849.1,1338503.3],[1786779321,7333849.1,1338503.3],[1786779621,7333849.1,1338503.3],[1786779921,7333849.1,1338503.3],[1786780221,7333849.1,1338503.3],[1786780522,7333849.1,1338503.3],[1786780821,7333849.1,1338503.3],[1786781121,7333849.1,1338503.3],[1786781421,7333849.1,1338503.3],[1786781721,7333849.1,1338503.3],[1786782021,7333849.1,1338503.3],[1786782321,7333849.1,1338503.3],[1786782621,7333849,1338503.3],[1786782921,7333849,1338503.3],[1786783222,7333849,1338503.3],[1786783521,7333849,1338503.3],[1786783821,7333849,1338503.3],[1786784121,7333849,1338503.3],[1786784421,7333849.1,1338503.3],[1786784721,7333849.1,1338503.4],[1786785021,7333849.1,1338503.4],[1786785321,7333849.1,1338503.4],[1786785621,7333849.1,1338503.4],[1786785921,7333849.1,1338503.4],[1786786221,7333849.1,1338503.4],[1786786521,7333849.1,1338503.4],[1786786821,7333849.1,1338503.4],[1786787121,7333849.1,1338503.4],[1786787421,7333849.1,1338503.4],[1786787721,7333849.1,1338503.4],[1786788021,7333849.1,1338503.4],[1786788321,7333849.2,1338503.4],[1786788621,7333849.2,1338503.4],[1786788921,7333849.2,1338503.4],[1786789221,7333849.2,1338503.4],[1786789521,7333849.2,1338503.4],[1786789821,7333849.2,1338503.4],[1786790121,7333849.2,1338503.4],[1786790421,7333849.2,1338503.4],[1786790721,7333849.2,1338503.4],[1786791021,7333849.2,1338503.4],[1786791321,7333849.2,1338503.4],[1786791621,7333849.2,1338503.4],[1786791921,7333849.2,1338503.4],[1786792221,7333849.2,1338503.4],[1786792521,7333849.2,1338503.4],[1786792821,7333849.2,1338503.4],[1786793121,7333849.2,1338503.4],[1786793421,7333849.2,1338503.4],[1786793721,7333849.2,1338503.4],[1786794021,7333849.2,1338503.4],[1786794321,7333849.2,1338503.4],[1786794621,7333849.2,1338503.4],[1786794921,7333849.2,1338503.4],[1786795221,7333849.2,1338503.4],[1786795521,7333849.2,1338503.4],[1786795821,7333849.2,1338503.4],[1786796121,7333849.2,1338503.8],[1786796421,7333849.2,1338503.8],[1786796721,7333849.2,1338503.8],[1786797021,7333849.2,1338503.8],[1786797321,7333849.2,1338503.8],[1786797621,7333849.2,1338503.8],[1786797921,7333849.2,1338503.8],[1786798221,7333849.2,1338503.8],[1786798521,7333849.2,1338503.8],[1786798821,7333849.2,1338503.8],[1786799121,7333849.2,1338503.8],[1786799421,7333849.2,1338503.7],[1786799722,7333849.2,1338503.8],[1786800022,7333849.2,1338503.8],[1786800322,7333849.2,1338503.8],[1786800621,7333849.1,1338503.8],[1786800922,7333849.1,1338503.8],[1786801221,7333849.1,1338503.8],[1786801522,7333849.1,1338503.8],[1786801821,7333849.1,1338503.8],[1786802121,7333849,1338503.8],[1786802421,7333849,1338503.8],[1786802721,7333849,1338503.8],[1786803021,7333849,1338503.8],[1786803321,7333849,1338503.8],[1786803621,7333849,1338503.8],[1786803921,7333849,1338503.8],[1786804221,7333849,1338503.8],[1786804521,7333849,1338503.8],[1786804821,7333849,1338503.8],[1786805121,7333849,1338503.8],[1786805421,7333849,1338503.8],[1786805722,7333848.9,1338503.8],[1786806021,7333848.9,1338503.8],[1786806321,7333848.9,1338503.8],[1786806621,7333848.9,1338503.8],[1786806921,7333848.8,1338503.9],[1786807221,7333848.8,1338503.9],[1786807521,7333848.8,1338503.9],[1786807821,7333848.8,1338503.9],[1786808121,7333848.8,1338503.8],[1786808421,7333848.8,1338503.8],[1786808721,7333848.8,1338503.8],[1786809021,7333848.8,1338503.8],[1786809321,7333848.8,1338503.8],[1786809622,7333848.8,1338503.8],[1786809921,7333848.8,1338503.8],[1786810221,7333848.8,1338503.8],[1786810521,7333848.8,1338503.8],[1786810821,7333848.8,1338503.8],[1786811121,7333848.8,1338503.8],[1786811421,7333848.8,1338503.8],[1786811721,7333848.8,1338503.8],[1786812021,7333848.8,1338503.8],[1786812322,7333848.7,1338503.8],[1786812621,7333848.7,1338503.8],[1786812923,7333848.6,1338503.8],[1786813221,7333848.6,1338503.8],[1786813521,7333848.6,1338503.8],[1786813821,7333848.6,1338503.8],[1786814121,7333848.6,1338503.8],[1786814421,7333848.6,1338503.8],[1786814721,7333848.6,1338503.8],[1786815021,7333848.6,1338503.8],[1786815321,7333848.6,1338503.8],[1786815621,7333848.6,1338503.8],[1786815921,7333848.6,1338503.8],[1786816221,7333848.6,1338503.8],[1786816521,7333848.6,1338503.8],[1786816821,7333848.6,1338503.8],[1786817121,7333848.6,1338503.8],[1786817421,7333848.6,1338503.8],[1786817721,7333848.6,1338503.8],[1786818021,7333848.6,1338503.8],[1786818321,7333848.6,1338503.8],[1786818621,7333848.6,1338503.8],[1786818921,7333848.5,1338503.8],[1786819221,7333848.4,1338503.8],[1786819521,7333848.4,1338503.8],[1786819821,7333848.4,1338503.8],[1786820121,7333848.4,1338503.8],[1786820421,7333848.4,1338503.8],[1786820721,7333848.4,1338503.8],[1786821021,7333848.4,1338503.9],[1786821321,7333848.4,1338503.9],[1786821621,7333848.4,1338503.9],[1786821921,7333848.4,1338503.9],[1786822221,7333848.4,1338503.9],[1786822521,7333848.4,1338503.9],[1786822821,7333848.4,1338503.9],[1786823121,7333848.4,1338503.9],[1786823421,7333848.4,1338503.9],[1786823721,7333848.4,1338503.9],[1786824001,7333848.4,1338504],[1786824322,7333848.4,1338504],[1786824621,7333848.4,1338504],[1786824921,7333848.4,1338504.1],[1786825222,6000000,1338504.1],[1786825521,6000000,1338504.1],[1786825821,6000000,1338504.1],[1786826121,6000000,1338504.1],[1786826421,6000000,1338504.1],[1786826721,5999999.9,1338504.1],[1786827021,5999999.9,1338504.1],[1786827321,5999999.9,1338504.1],[1786827621,5999999.9,1338504.1],[1786827921,5999999.9,1338504.1],[1786828221,5999999.9,1338504.1],[1786828521,5999999.9,1338504.1],[1786828821,5999999.9,1338504.1],[1786829121,5999999.9,1338504.1],[1786829421,5999999.9,1338504.1],[1786829721,5999999.9,1338504.1],[1786830021,5999999.9,1338504.1],[1786830301,5999999.9,1338504.1],[1786830621,5999999.9,1338504.1],[1786830921,5999999.9,1338504.1],[1786831221,5999999.9,1338504.1],[1786831521,5999999.9,1338504.1],[1786831821,5999999.9,1338504.1],[1786832121,5999999.9,1338504.1],[1786832421,5999999.9,1338504.1],[1786832721,5999999.9,1338504.1],[1786833022,5999999.9,1338504.1],[1786833321,5999999.9,1364401.2],[1786833621,5999999.9,1364401.2],[1786833921,5999999.9,1364401.2],[1786834221,5999999.9,1364401.2],[1786834521,5999999.9,1364401.2],[1786834822,5999999.9,1364401.2],[1786835121,5999999.9,1364401.2],[1786835421,5999999.9,1364401.2],[1786835721,5999999.9,1364401.2],[1786836021,5999999.9,1364401.2],[1786836321,5999999.9,1364401.2],[1786836621,5999999.9,1364401.2],[1786836921,5999999.9,1364401.2],[1786837221,5999999.9,1364401.2],[1786837521,5999999.9,1364401.2],[1786837821,5999999.9,1364401.2],[1786838121,5999999.9,1364401.2],[1786838421,5999999.8,1364401.2],[1786838721,5999999.8,1364401.2],[1786839021,5999999.7,1364401.2],[1786839321,5999999.7,1364401.2],[1786839621,5999999.7,1416195.8],[1786839921,5999999.7,1416195.8],[1786840221,5999999.7,1416195.8],[1786840521,5999999.7,1416195.8],[1786840821,5999999.7,1431734.1],[1786841121,5999999.7,1431734.1],[1786841421,5999999.7,1467990.3],[1786841721,5999999.7,1416195.8],[1786842021,5999999.7,1416195.8],[1786842322,5999999.7,1416195.8],[1786842621,5999999.7,1416195.8],[1786842921,5999999.7,1416195.8],[1786843221,5999999.7,1416195.8],[1786843521,5999999.7,1416195.8],[1786843822,5999999.6,1416195.8],[1786844121,5999999.6,1416195.8],[1786844421,5999999.6,1416195.8],[1786844721,5999999.6,1416195.8],[1786845021,5999999.6,1416195.8],[1786845321,5999999.6,1416195.8],[1786845621,5999999.6,1416195.8],[1786845921,5999999.6,1442093],[1786846221,5999999.6,1442093],[1786846521,5999999.6,1442093],[1786846821,5999999.6,1442093],[1786847121,5999999.6,1571579.4],[1786847421,5999999.6,1571579.4],[1786847721,5999999.6,1571579.4],[1786848021,5999999.6,1442093],[1786848321,5999999.5,1442093],[1786848621,5999999.5,1442093],[1786848921,5999999.5,1442093],[1786849221,5999999.5,1442093],[1786849521,5999999.5,1442093],[1786849821,5999999.5,1442093],[1786850121,5999999.5,1442093],[1786850421,5999999.5,1442093],[1786850721,5999999.5,1442093],[1786851022,5999999.4,1442093],[1786851321,5999999.3,1442093],[1786851621,5999999.3,1493887.6],[1786851921,5999999.3,1493887.6],[1786852221,5999999.3,1493887.6],[1786852521,5999999.3,1493887.6],[1786852821,5999999.2,1493887.6],[1786853121,5999999.2,1493887.6],[1786853421,5999999.2,1493887.6],[1786853721,5999999.2,1493887.6],[1786854021,5999999.2,1493887.6],[1786854321,5999999.2,1493887.6],[1786854621,5999999.2,1493887.6],[1786854921,5999999,1493887.6],[1786855221,5999999,1493887.6],[1786855521,5999999,1493887.6],[1786855821,5999999,1493887.6],[1786856121,5999999,1493887.6],[1786856421,5999999,1493887.6],[1786856721,5999999,1493887.6],[1786857021,5999999,1493887.6],[1786857321,5999999,1493887.6],[1786857621,5999999,1493887.6],[1786857922,5999999,1493887.6],[1786858221,5999999,1493887.6],[1786858522,5999999,1493887.6],[1786858822,5999999,1493887.6],[1786859122,5999999,1493887.6],[1786859421,5999999,1493887.6],[1786859721,5999999,1493887.6],[1786860021,5999999.1,1493887.6],[1786860321,5999999.1,1493887.6],[1786860621,5999999.1,1493887.6],[1786860921,5999999.1,1493887.6],[1786861221,5999999.1,1493887.6],[1786861521,5999999.1,1493887.6],[1786861821,5999999.1,1493887.6],[1786862121,5999999.1,1493887.6],[1786862421,5999999.1,1493887.6],[1786862721,5999999.1,1493887.6],[1786863021,5999999.1,1493887.6],[1786863321,5999999.1,1493887.6],[1786863621,5999999.1,1493887.6],[1786863921,5999999.1,1493887.6],[1786864222,5999999.1,1493887.6],[1786864521,5999999.1,1493887.6],[1786864821,5999999.1,1493887.6],[1786865121,5999999.1,1493887.6],[1786865421,5999999.1,1493887.6],[1786865721,5999999.1,1493887.6],[1786866021,5999999.1,1493887.6],[1786866321,5999999.1,1493887.6],[1786866621,5999999.1,1493887.6],[1786866921,5999999.1,1493887.6],[1786867222,5999999.1,1493887.6],[1786867521,5999999.1,1493887.6],[1786867821,5999999.1,1493887.6],[1786868121,5999999.1,1493887.6],[1786868421,5999999.1,1493887.6],[1786868721,5999999.1,1493887.6],[1786869021,5999999.1,1493887.6],[1786869321,5999999.1,1493887.6],[1786869621,5999999.1,1571579.4],[1786869921,5999999.1,1571579.4],[1786870221,5999999.1,1571579.4],[1786870521,5999999.1,1571579.4],[1786870821,5999999.1,1571579.4],[1786871121,5999999.1,1571579.4],[1786871421,5999999.1,1571579.4],[1786871721,5999999.1,1571579.4],[1786872021,5999999.1,1571579.4],[1786872321,5999999.1,1571579.4],[1786872621,5999999.1,1571579.5],[1786872921,5999999.1,1571579.5],[1786873221,5999999.1,1571579.5],[1786873521,5999999.1,1571579.5],[1786873821,5999999.1,1615863.7],[1786874121,5999999.1,1620784.1],[1786874421,5999999.1,1620784.1],[1786874721,5999999.1,1620784.1],[1786875021,5999999.1,1620784.1],[1786875321,5999999.1,1620784.1],[1786875621,5999999.1,1620784.1],[1786875921,5999999.1,1620784.1],[1786876221,5999999.1,1620784.1],[1786876521,5999999.1,1620784.1],[1786876821,5999999.1,1620784.1],[1786877121,5999999.1,1620784.1],[1786877422,5999999.1,1620784.1],[1786877721,5999999.3,1620784.1],[1786878021,5999999.3,1620784.1],[1786878321,5999999.3,1669988.9],[1786878621,5999999.3,1669988.9],[1786878921,5999999.3,1669988.9],[1786879221,5999999.3,1669988.9],[1786879521,5999999.3,1669988.9],[1786879821,5999999.3,1669988.9],[1786880121,5999999.3,1669988.9],[1786880421,5999999.3,1669988.9],[1786880721,5999999.3,1669988.9],[1786881021,5999999.3,1669988.9],[1786881321,5999999.3,1669988.9],[1786881621,5999999.3,1719193.7],[1786881921,5999999.3,1719193.7],[1786882221,5999999.3,1719193.7],[1786882522,5999999.3,1719193.7],[1786882821,5999999.3,1719193.7],[1786883121,5999999.3,1719193.7],[1786883421,5999999.3,1719193.7],[1786883721,5999999.3,1719193.7],[1786884021,5999999.3,1719193.7],[1786884321,5999999.3,1719193.7],[1786884621,5999999.3,1719193.7],[1786884921,5999999.3,1719193.7],[1786885221,5999999.3,1719193.8],[1786885521,5999999.3,1719193.8],[1786885821,5999999.3,1724871.3],[1786886121,5999999.3,1752742.5],[1786886421,5999999.3,1752742.5],[1786886721,5999999.3,1752742.5],[1786887021,5999999.3,1608659.4],[1786887321,5999999.3,1608659.4],[1786887621,5999999.3,1608659.4],[1786887921,5999999.3,1726574.4],[1786888221,5999999.3,1726574.4],[1786888521,5999999.3,1726574.4],[1786888821,5999999.3,1726574.4],[1786889121,5999999.3,1726574.4],[1786889421,5999999.3,1726574.4],[1786889722,5999999.3,1726574.4],[1786890001,5999999.3,1726574.4],[1786890322,5999999.3,1726574.4],[1786890621,5999999.3,1608659.4],[1786890921,5999999.3,1608659.4],[1786891221,5999999.3,1608659.4],[1786891521,5999999.3,1608659.4],[1786891822,5999999.3,1608659.4],[1786892121,5999999.3,1608659.4],[1786892421,5999999.3,1608659.4],[1786892721,5999999.3,1608659.4],[1786893022,5999999.3,1608659.4],[1786893322,5999999.3,1608659.4],[1786893622,5999999.3,1608659.4],[1786893921,5999999.3,1608659.4],[1786894221,5999999.3,1608659.4],[1786894521,5999999.3,1608659.4],[1786894821,5999999.3,1608659.4],[1786895121,5999999.3,1612367.4],[1786895421,5999999.3,1612367.4],[1786895721,5999999.3,1612367.4],[1786896022,5999999.3,1612367.4],[1786896321,5999999.3,1612367.4],[1786896621,5999999.3,1612367.4],[1786896921,5999999.3,1612367.4],[1786897221,5999999.3,1612367.4],[1786897521,7333848.7,1612367.4],[1786897821,7333848.7,1612367.4],[1786898121,7333848.7,1612367.4],[1786898421,7333848.7,1612367.4],[1786898721,7333848.7,1612367.4],[1786899021,7333848.7,1612367.4],[1786899321,7333848.7,1612367.4],[1786899621,7333848.7,1612367.4],[1786899922,7333848.7,1612367.4],[1786900221,7333848.7,1612367.4],[1786900521,7333848.7,1612367.4],[1786900821,7333848.7,1612367.4],[1786901121,7333848.7,1612367.4],[1786901421,7333848.7,1612367.4],[1786901721,7333848.7,1612367.4],[1786902021,7333848.7,1612367.4],[1786902321,7333848.7,1612367.4],[1786902621,7333848.7,1612367.4],[1786902921,7333848.7,1612367.4],[1786903221,7333848.7,1612367.4],[1786903521,7333848.7,1612367.4],[1786903821,7333848.7,1612367.4],[1786904121,7333848.7,1612367.4],[1786904421,7333848.7,1612367.4],[1786904721,7333848.7,1612367.4],[1786905021,7333848.7,1612367.4],[1786905321,7333848.6,1612367.4],[1786905621,7333848.6,1612367.4],[1786905921,7333848.6,1612367.4],[1786906221,7333848.6,1612367.4],[1786906521,7333848.6,1612367.4],[1786906821,7333848.6,1612367.4],[1786907121,7333848.5,1612367.4],[1786907421,7333848.5,1612367.4],[1786907721,7333848.5,1612367.4],[1786908021,7333848.5,1612367.4],[1786908321,7333848.5,1612367.4],[1786908621,7333848.5,1612367.4],[1786908921,7333848.5,1612367.4],[1786909221,7333848.5,1612367.4],[1786909521,7333848.5,1612367.4],[1786909822,7333848.5,1612367.4],[1786910121,7333848.5,1612367.4],[1786910421,7333848.5,1612367.4],[1786910721,7333848.5,1564970.9],[1786911021,7333848.5,1564970.9],[1786911321,7333848.5,1564970.9],[1786911622,7333848.5,1564970.9],[1786911922,7333848.5,1564970.9],[1786912221,7333848.5,1564970.9],[1786912521,7333848.5,1564970.9],[1786912821,7333848.5,1564970.9],[1786913121,7333848.5,1564970.9],[1786913421,7333848.5,1564970.9],[1786913721,7333848.5,1564970.9],[1786914021,7333848.5,1564970.9],[1786914321,8249999.5,1786066.6],[1786914621,8249999.5,1786066.6],[1786914921,8249999.5,1786066.6],[1786915221,8249999.5,1786066.6],[1786915521,7624999.6,1835795.8],[1786915821,7624999.6,1835795.8],[1786916122,7624999.6,1835795.8],[1786916421,7624999.6,1835795.8],[1786916721,7624999.6,1835795.8],[1786917021,7624999.6,1835795.8],[1786917321,7624999.6,1835795.8],[1786917621,7624999.6,1762296.2],[1786917921,7624999.6,1762296.2],[1786918221,7624999.6,1762296.2],[1786918521,7624999.6,1808296.1],[1786918821,7624999.6,1808296.1],[1786919121,7624999.6,1808296.1],[1786919421,7624999.6,1808296.1],[1786919721,7624999.6,1808296.1],[1786920021,7624999.6,1808296.1],[1786920321,7624999.6,1808296.1],[1786920621,7624999.6,1808296.1],[1786920922,7624999.6,1808296.1],[1786921221,7624999.6,1808296.1],[1786921521,7624999.6,1808296.1],[1786921821,7624999.6,1808296.2],[1786922121,7624999.6,1808296.2],[1786922422,7624999.6,1808296.2],[1786922721,7624999.6,1808296.2],[1786923021,7624999.6,1808296.2],[1786923321,7624999.6,1808296.2],[1786923621,7624999.6,1808296.2],[1786923921,7624999.6,1808296.2],[1786924222,7624999.6,1808296.2],[1786924521,7624999.6,1808296.2],[1786924821,7624999.6,1808296.2],[1786925121,7624999.6,1661296.9],[1786925421,7624999.6,1661296.9],[1786925721,7624999.6,1661296.9],[1786926021,7624999.6,1661296.9],[1786926321,7624999.6,1661296.9],[1786926621,7624999.6,1661296.9],[1786926921,7624999.6,1661296.9],[1786927221,7624999.6,1661296.9],[1786927521,7624999.6,1661296.9],[1786927821,7624999.6,1661296.9],[1786928121,7624999.6,1661296.9],[1786928421,7624999.6,1661296.9],[1786928721,7624999.6,1661296.9],[1786929021,7624999.6,1661296.9],[1786929321,7624999.6,1661296.9],[1786929621,7624999.6,1661296.9],[1786929921,7624999.6,1661296.9],[1786930221,7624999.6,1661296.9],[1786930521,7624999.6,1661296.9],[1786930821,7624999.6,1661296.9],[1786931122,7624999.6,1661296.9],[1786931421,7624999.6,1661296.9],[1786931721,7624999.6,1661296.9],[1786932021,7624999.6,1661296.9],[1786932321,7624999.6,1661296.9],[1786932621,7624999.6,1661296.9],[1786932921,7624999.6,1661296.9],[1786933221,7624999.6,1661296.9],[1786933521,7624999.6,1661296.9],[1786933821,7624999.6,1661296.9],[1786934121,7624999.6,1661296.9],[1786934421,7624999.6,1661296.9],[1786934722,7624999.6,1661296.9],[1786935021,7624999.6,1661296.9],[1786935322,7624999.6,1661296.9],[1786935622,7624999.6,1661296.9],[1786935921,7624999.6,1661296.9],[1786936221,7624999.6,1661296.9],[1786936521,7624999.6,1661296.9],[1786936821,7624999.6,1661296.9],[1786937121,7624999.6,1661296.9],[1786937421,7624999.6,1661296.9],[1786937721,7624999.6,1661296.9],[1786938021,7624999.6,1661296.9],[1786938322,7624999.6,1661296.9],[1786938621,7624999.6,1661296.9],[1786938921,7624999.6,1661296.9],[1786939221,7624999.6,1661296.9],[1786939521,7624999.6,1661296.9],[1786939821,7624999.6,1661296.9],[1786940121,7624999.6,1661296.9],[1786940421,7624999.6,1661296.9],[1786940721,7624999.6,1661296.9],[1786941021,7624999.6,1695167.3],[1786941322,7624999.6,1695167.3],[1786941621,7624999.6,1695167.3],[1786941921,7624999.6,1695167.3],[1786942221,7624999.6,1695167.3],[1786942521,7624999.6,1695167.3],[1786942821,7624999.6,1695167.3],[1786943121,7624999.6,1695167.3],[1786943421,7624999.6,1695167.3],[1786943721,7624999.6,1695167.3],[1786944022,7624999.6,1695167.3],[1786944321,7624999.6,1695167.3],[1786944621,7624999.6,1695167.3],[1786944921,7624999.6,1695167.3],[1786945221,7624999.5,1695167.3],[1786945521,7624999.5,1695167.3],[1786945821,7624999.5,1695167.3],[1786946121,7624999.5,1695167.3],[1786946421,7624999.5,1695167.3],[1786946721,7624999.5,1695167.3],[1786947021,7624999.5,1695167.3],[1786947321,7624999.5,1695167.3],[1786947621,7624999.5,1695167.3],[1786947921,7624999.5,1695167.3],[1786948221,7624999.5,1695167.3],[1786948521,7624999.5,1695167.3],[1786948821,7624999.5,1695167.3],[1786949121,7624999.5,1695167.3],[1786949421,7624999.5,1695167.3],[1786949721,7624999.5,1695167.3],[1786950021,7624999.5,1695167.3],[1786950321,7624999.5,1695167.3],[1786950621,7624999.5,1695167.3],[1786950921,7624999.5,1695167.3],[1786951221,7624999.5,1695167.3],[1786951521,7624999.5,1695167.3],[1786951821,7624999.5,1695167.3],[1786952121,7624999.5,1695167.3],[1786952421,7624999.5,1695167.3],[1786952721,7624999.5,1695167.3],[1786953022,7624999.5,1695167.3],[1786953321,7624999.5,1695167.3],[1786953621,7624999.5,1695167.3],[1786953921,7624999.5,1695167.3],[1786954221,7624999.5,1695167.3],[1786954521,7624999.5,1695167.3],[1786954822,7624999.5,1695167.3],[1786955121,7624999.5,1695167.3],[1786955421,7624999.5,1695167.3],[1786955721,7624999.5,1695167.3],[1786956021,7624999.5,1695167.3],[1786956321,7624999.5,1695167.3],[1786956621,7624999.5,1695167.3],[1786956921,7624999.5,1695167.3],[1786957221,7624999.5,1695167.3],[1786957521,7624999.5,1695167.3],[1786957821,7624999.5,1695167.3],[1786958121,7624999.5,1695167.3],[1786958421,7624999.5,1695167.3],[1786958721,7624999.5,1695167.3],[1786959021,7624999.5,1695167.3],[1786959322,7624999.5,1695167.3],[1786959621,7624999.5,1695167.3],[1786959921,7624999.5,1695167.3],[1786960221,7624999.5,1695167.3],[1786960521,7624999.5,1695167.3],[1786960821,7624999.5,1695167.3],[1786961121,7624999.5,1695167.3],[1786961421,7624999.5,1695167.3],[1786961721,7624999.5,1695167.3],[1786962021,7624999.5,1695167.3],[1786962321,7624999.5,1695167.3],[1786962621,7624999.5,1695167.3],[1786962921,7624999.5,1695167.3],[1786963221,7624999.5,1695167.3],[1786963521,7624999.5,1695167.3],[1786963821,7624999.5,1695167.3],[1786964121,7624999.5,1695167.3],[1786964421,7624999.5,1695167.3],[1786964721,7624999.5,1695167.3],[1786965022,7624999.5,1695167.3],[1786965321,7624999.5,1695167.3],[1786965622,7624999.5,1695167.3],[1786965921,7624999.5,1695167.3],[1786966221,7624999.5,1695167.3],[1786966521,7624999.5,1695167.3],[1786966821,7624999.5,1695167.3],[1786967121,7624999.5,1695167.3],[1786967421,7624999.5,1695167.3],[1786967721,7624999.5,1695167.3],[1786968021,7624999.5,1695167.3],[1786968321,7624999.5,1695167.3],[1786968621,7624999.5,1695167.3],[1786968921,7624999.5,1695167.3],[1786969221,7624999.5,1695167.3],[1786969521,7624999.5,1695167.3],[1786969821,7624999.5,1695167.3],[1786970121,7624999.5,1695167.3],[1786970421,7624999.5,1695167.3],[1786970721,7624999.4,1684296.9],[1786971021,7624999.4,1684296.9],[1786971321,7624999.4,1715867.3],[1786971621,7624999.4,1684296.9],[1786971921,7624999.4,1715867.3],[1786972221,7062499.6,1715867.3],[1786972521,7062499.6,1715867.3],[1786972821,7062499.6,1715867.3],[1786973121,7062499.6,1684297],[1786973421,7062499.6,1445052.5],[1786973721,7062499.6,1445052.5],[1786974021,7062499.6,1445052.5],[1786974321,7062499.6,1445052.5],[1786974621,7062499.6,1445052.5],[1786974921,7062499.6,1445052.5],[1786975221,7062499.6,1445052.5],[1786975521,7062499.6,1445052.5],[1786975821,7062499.6,1445052.5],[1786976121,7062499.6,1445052.5],[1786976422,7062499.5,1445052.5],[1786976722,7062499.5,1445052.5],[1786977021,7062499.5,1445052.5],[1786977322,7062499.5,1445052.5],[1786977621,7062499.4,1445052.5],[1786977922,7062499.4,1445052.5],[1786978222,7062499.4,1445052.5],[1786978521,7062499.4,1445052.5],[1786978821,7062499.4,1445052.5],[1786979121,7062499.4,1445052.5],[1786979421,7062499.4,1445052.5],[1786979721,7062499.4,1445052.5],[1786980021,7062499.4,1445052.5],[1786980321,7062499.4,1445052.5],[1786980621,7062499.4,1445052.5],[1786980921,7062499.4,2045421.1],[1786981221,7062499.4,2045421.1],[1786981521,7062499.4,2152296.1],[1786981821,7062499.4,2152296.1],[1786982121,7062499.4,2152296.1],[1786982421,7062499.4,2152296.1],[1786982721,7062499.3,2152296.1],[1786983021,7062499.3,2152296.1],[1786983321,7062499.3,2152296.1],[1786983621,7062499.3,2152296.1],[1786983921,7062499.3,2152296.1],[1786984221,7062499.3,2023952.7],[1786984521,7062499.3,2023952.7],[1786984821,7062499.3,2023952.7],[1786985122,7062499.3,2023952.7],[1786985421,7062499.3,2023952.7],[1786985721,7062499.3,2100101.1],[1786986021,7062499.3,2023952.7],[1786986322,7062499.3,2023952.7],[1786986621,7062499.3,2023952.7],[1786986921,7062499.3,2186426],[1786987221,7062499.3,2100101.1],[1786987521,7062499.3,2100101.1],[1786987821,7062499.3,2100101.1],[1786988121,7062499.4,1885587.7],[1786988421,7062499.4,1885587.7],[1786988721,7062499.4,1885587.7],[1786989021,7062499.4,2357188.5],[1786989301,7062499.4,2357188.5],[1786989622,7062499.4,2357188.5],[1786989921,7062499.4,2357188.5],[1786990222,7062499.3,2357188.5],[1786990521,7062499.3,2357188.5],[1786990822,7062499.3,2152296.1],[1786991121,7062499.3,2152296.1],[1786991421,7062499.3,2152296.1],[1786991721,7062499.3,2152296.1],[1786992021,7062499.3,2152296.1],[1786992321,7062499.3,2152296.1],[1786992621,7062499.3,2493595],[1786992922,7062499.3,2493595],[1786993222,7062499.3,2493595],[1786993521,7062499.3,2493595],[1786993822,7062499.3,2493595],[1786994121,7062499.3,2493595],[1786994421,7062499.3,2493595],[1786994721,7062499.3,2493595],[1786995021,7062499.3,2493595],[1786995321,7062499.3,2493595],[1786995621,7062499.3,2493595],[1786995921,7062499.3,2493595],[1786996221,7062499.3,2493595],[1786996521,7062499.3,2493595],[1786996821,7062499.3,2493595.1],[1786997121,7062499.3,2493595.1],[1786997421,7062499.3,2493595.1],[1786997721,7062499.3,2493595.1],[1786998021,7062499.3,2493595],[1786998321,7062499.3,2493595],[1786998621,7062499.3,2493595],[1786998921,7062499.3,2493595],[1786999221,7062499.3,2493595],[1786999521,7062499.3,2493595],[1786999822,7062499.3,2493595],[1787000122,7062499.2,2493595],[1787000421,7062499.2,2493595],[1787000721,7062499.2,2493595],[1787001021,7062499.2,2493595],[1787001321,7062499.2,2493595],[1787001621,7062499.1,2493595],[1787001921,7062499.1,2493595],[1787002221,7062499.1,2493595],[1787002521,7062499.1,2493595],[1787002821,7062499.1,2493595],[1787003121,7062499.1,2493595],[1787003421,7062499.1,2493595],[1787003721,7062499.1,2493595],[1787004021,7062499.1,2493595],[1787004321,7062499.1,2493595],[1787004621,7062499.1,2493595],[1787004922,7062499.1,2493595],[1787005221,7062499.1,2493595],[1787005521,7062499.1,2493595],[1787005821,7062499.1,2493595],[1787006121,7062499.1,2493595],[1787006421,7062499.1,2493595],[1787006721,7062499.1,2493595],[1787007021,7062499.1,2493595],[1787007321,7062499.1,2493595],[1787007621,7062499.1,2493595],[1787007921,7062499.1,2493595],[1787008221,7062499.1,2493595],[1787008521,7062499.1,2493595],[1787008821,7062499.1,2493595],[1787009121,7062499.1,2493595],[1787009422,7062499.1,2493595],[1787009721,7062499.1,2493595],[1787010021,7062499.1,2493595],[1787010321,6300000,2493595],[1787010621,6300000,2493595],[1787010921,7062499.2,2493595],[1787011221,7062499.2,2493595],[1787011521,7062499.2,2493595],[1787011821,7062499.2,2493595],[1787012121,7062499.2,2493595],[1787012421,7062499.2,2493595],[1787012721,7062499.1,2493595],[1787013021,7062499.1,2493595],[1787013322,7062499.2,2493595],[1787013621,7062499.2,2493595],[1787013921,6000000,2493595],[1787014221,6000000,2493595],[1787014522,6000000,2493595],[1787014821,6000000,2493595],[1787015121,6000000,2493595],[1787015421,6000000,2493595],[1787015721,6000000,2493595],[1787016021,6000000,2493595],[1787016321,6000000,2493595],[1787016621,6000000,2493595],[1787016921,6000000,2493595],[1787017221,6000000,2493595],[1787017521,6000000,2493595],[1787017821,5999999.9,2493595],[1787018121,5999999.9,2493595],[1787018421,5999999.9,2493595],[1787018721,5999999.9,2493595],[1787019021,5999999.9,2493595],[1787019321,5999999.9,2493595],[1787019621,5999999.9,2493595],[1787019921,5999999.9,2493595],[1787020221,5999999.9,2493595],[1787020521,5999999.9,2493595],[1787020821,5999999.9,2493595],[1787021121,5999999.9,2493595],[1787021421,5999999.9,2493595],[1787021721,5999999.9,2493595],[1787022021,5999999.9,2493595],[1787022321,5999999.9,2493595],[1787022621,5999999.9,2493595],[1787022921,5999999.9,2493595],[1787023221,5999999.9,2493595],[1787023521,5999999.9,2493595],[1787023821,5999999.9,2493595],[1787024121,5999999.9,2493595],[1787024422,5999999.9,2493595],[1787024721,5999999.9,2493595],[1787025021,5999999.9,2493595],[1787025322,5999999.9,2493595],[1787025621,5999999.9,2493595],[1787025921,5999999.9,2493595],[1787026221,5999999.9,2493595],[1787026521,5999999.9,2493595],[1787026821,5999999.8,2493595],[1787027121,5999999.8,2493595],[1787027421,5999999.8,2493595],[1787027722,5999999.8,2493595],[1787028021,5999999.8,2493595],[1787028321,5999999.8,2493595],[1787028621,5999999.8,2493595],[1787028921,5999999.8,2493595],[1787029221,5999999.8,2493595],[1787029521,5999999.8,2493595],[1787029821,5999999.8,2493595],[1787030121,5999999.8,2493595],[1787030421,5999999.8,2493595],[1787030721,5999999.8,2493595],[1787031021,5999999.8,2493595],[1787031321,5999999.8,2493595],[1787031621,5999999.8,2493595],[1787031921,5999999.8,2493595],[1787032222,5999999.7,2493595],[1787032521,5999999.7,2493595],[1787032821,5999999.7,2493595],[1787033121,5999999.7,2493595],[1787033421,5999999.7,2493595],[1787033721,5999999.7,2493595],[1787034021,5999999.7,2493595],[1787034322,5999999.7,2493595],[1787034621,5999999.7,2493595],[1787034922,5999999.7,2493595],[1787035221,5999999.7,2493595],[1787035521,5999999.7,2493595],[1787035821,5999999.7,2493595],[1787036121,5999999.7,2493595],[1787036421,5999999.7,2493595],[1787036721,5999999.7,2493595],[1787037021,5999999.7,2493595],[1787037321,5999999.7,2493595],[1787037621,5999999.7,2493595],[1787037921,5999999.7,2493595],[1787038221,5999999.7,2493595],[1787038521,5999999.7,2493595],[1787038821,5999999.7,2493595],[1787039121,5999999.7,2493595],[1787039421,5999999.7,2493595],[1787039721,5999999.7,2493595],[1787040021,5999999.7,2493595],[1787040321,5999999.7,2493595],[1787040621,5999999.7,2493595],[1787040921,5999999.7,2493595],[1787041221,5999999.7,2493595],[1787041521,5999999.7,2493595],[1787041821,5999999.7,2493595],[1787042121,5999999.6,2493595],[1787042421,5999999.6,2493595],[1787042721,5999999.6,2493595],[1787043021,5999999.6,2493595],[1787043321,5999999.6,2493595],[1787043621,5999999.6,2493595],[1787043921,5999999.6,2493595],[1787044221,5999999.6,2493595],[1787044521,5999999.6,2493595],[1787044821,5999999.6,2493595],[1787045121,5999999.6,2493595],[1787045421,5999999.6,2493595],[1787045721,5999999.6,2493595],[1787046021,5999999.6,2493595],[1787046321,5999999.6,2493595],[1787046621,5999999.6,2493595],[1787046921,5999999.6,2493595],[1787047221,5999999.6,2493595],[1787047521,5999999.6,2493595],[1787047821,5999999.6,2493595],[1787048121,5999999.6,2493595],[1787048421,5999999.6,2493595],[1787048721,5999999.6,2493595],[1787049021,5999999.6,2493595],[1787049321,5999999.6,2493595],[1787049621,5999999.6,2493595],[1787049921,5999999.6,2493595],[1787050221,5999999.6,2493595],[1787050521,5999999.6,2493595],[1787050821,5999999.6,2493595],[1787051121,5999999.6,2493595],[1787051421,5999999.6,2493595],[1787051721,5999999.6,2493595],[1787052021,5999999.6,2370829.2],[1787052321,5999999.6,2370829.2],[1787052621,5999999.6,2370829.2],[1787052921,5999999.6,2370829.2],[1787053221,5999999.6,2370829.2],[1787053521,5999999.6,2370829.2],[1787053821,5999999.6,2370829.2],[1787054121,5999999.6,2469548.1],[1787054421,5999999.6,2370829.2],[1787054722,5999999.6,2370829.2],[1787055021,5999999.6,2370829.2],[1787055321,5999999.6,2370829.2],[1787055622,5999999.6,2370829.2],[1787055921,5999999.6,2370829.2],[1787056221,5999999.6,2370829.2],[1787056522,5999999.6,2370829.2],[1787056821,5999999.5,2370829.2],[1787057121,5999999.5,2370829.2],[1787057422,5999999.5,2370829.2],[1787057722,5999999.5,2370829.2],[1787058021,5999999.5,2370829.2],[1787058321,5999999.5,2370829.2],[1787058621,5999999.5,2370829.2],[1787058921,5999999.5,2370829.2],[1787059221,5999999.5,2370829.2],[1787059522,5999999.5,2370829.2],[1787059821,5999999.5,2370829.2],[1787060122,5999999.5,2370829.2],[1787060422,5999999.5,2370829.2],[1787060721,5999999.5,2370829.2],[1787061021,5999999.5,2370829.2],[1787061322,5999999.5,2370829.2],[1787061621,5999999.5,2370829.2],[1787061921,5999999.5,2370829.2],[1787062221,5999999.5,2370829.2],[1787062521,5999999.5,2370829.2],[1787062821,5999999.5,2370829.2],[1787063122,5999999.5,2370829.2],[1787063421,5999999.5,2370829.2],[1787063721,5999999.5,2370829.2],[1787064021,5999999.5,2370829.2],[1787064321,5649359,1741076.1],[1787064621,5649359,1741076.1],[1787064921,5649359,1741076.1],[1787065221,5649359,1741076.1],[1787065521,5649359,1741076.1],[1787065822,5649359,1741076.1],[1787066122,5649359,1741076.1],[1787066421,5649359,1741076.1],[1787066721,5649359,1741076.1],[1787067021,5649359,1741076.1],[1787067321,5649359,1741076.1],[1787067621,5649359,1741076.1],[1787067921,5649359,1741076.1],[1787068222,5649359,1741076.1],[1787068521,5649359,1741076.1],[1787068821,5649359,1741076.1],[1787069121,5649359,1741076.1],[1787069421,5649359,1741076.1],[1787069721,5999999.5,1741076.1],[1787070022,5999999.5,2493595],[1787070321,5999999.5,2493595],[1787070621,5999999.5,2493595],[1787070922,5999999.5,2493595],[1787071221,5999999.5,2493595],[1787071521,5999999.5,2493595],[1787071821,5999999.5,2493595],[1787072121,5999999.5,2493595],[1787072421,5999999.5,2493595],[1787072721,5999999.5,2493595],[1787073021,5999999.5,1741076.1],[1787073321,5999999.5,1741076.1],[1787073621,5999999.5,1741076.1],[1787073922,5999999.5,1741076.1],[1787074201,5999999.5,1741076.1],[1787074521,5999999.5,1741076.1],[1787074821,5999999.5,1741076.1],[1787075121,5999999.5,1741076.1],[1787075421,5999999.5,1741076.1],[1787075722,5999999.7,1741076.1],[1787076022,5999999.7,1741076.1],[1787076321,5999999.7,1741076.1],[1787076621,5999999.7,1741076.1],[1787076921,5999999.7,1741076.1],[1787077221,5999999.7,1741076.1],[1787077522,5999999.7,1741076.1],[1787077821,5999999.7,1741076.1],[1787078121,5999999.7,1741076.1],[1787078421,5999999.7,1741076.1],[1787078721,5999999.7,1741076.1],[1787079021,5999999.7,1741076.1],[1787079322,5999999.7,1741076.1],[1787079622,5999999.9,1741076.1],[1787079921,5999999.9,1741076.1],[1787080221,5999999.9,1741076.1],[1787080521,5999999.9,1741076.1],[1787080821,5999999.9,2412032.4],[1787081121,5999999.9,2412032.4],[1787081421,5999999.9,2412032.4],[1787081721,5999999.9,2412032.4],[1787082021,5999999.9,2412032.4],[1787082321,5999999.9,2412032.4],[1787082621,5999999.9,2412032.4],[1787082921,5999999.9,2412032.4],[1787083221,5999999.9,2412032.4],[1787083521,5999999.9,2412032.4],[1787083821,5999999.9,2412032.4],[1787084121,7000000,2412032.4],[1787084421,7000000,2412032.4],[1787084722,7000000,2412032.4],[1787085021,7000000,2412032.4],[1787085321,7000000,2412032.4],[1787085621,7000000,2412032.4],[1787085921,7000000,2412032.4],[1787086221,7000000,2412032.4],[1787086521,7000000,2412032.4],[1787086821,7000000,2412032.4],[1787087121,7000000,2412032.4],[1787087422,7000000,2412032.4],[1787087721,7000000,2412032.4],[1787088021,7000000,2412032.4],[1787088321,7000000,2412032.4],[1787088621,7000000,2412032.4],[1787088921,7000000,2412032.4],[1787089201,7000000,2412032.4],[1787089521,7000000,2412032.4],[1787089821,7000000,2412032.4],[1787090121,7000000,2412032.4],[1787090421,7000000,2412032.4],[1787090721,7000000,2412032.4],[1787091021,7000000,2412032.4],[1787091321,7000000,2412032.4],[1787091621,7000000,2412032.4],[1787091921,7000000,2412032.4],[1787092221,7000000,2412032.4],[1787092521,7000000,2412032.4],[1787092821,7000000,2412032.4],[1787093122,7000000,2412032.4],[1787093421,7000000,2412032.4],[1787093723,7000000,2412032.4],[1787094021,7000000,2412032.4],[1787094321,7000000,2412032.4],[1787094621,7000000,2412032.4],[1787094921,7000000,2412032.4],[1787095221,7000000,2412032.4],[1787095521,7000000,2412032.4],[1787095821,7000000,2412032.4],[1787096121,6999999.8,2412032.4],[1787096422,6999999.8,2412032.4],[1787096722,6999999.8,2412032.4],[1787097021,6999999.8,2412032.4],[1787097321,6999999.8,2412032.4],[1787097621,6999999.8,2412032.4],[1787097921,6999999.8,2412032.4],[1787098221,6999999.8,2412032.4],[1787098521,6999999.8,2412032.4],[1787098821,6999999.8,2412032.4],[1787099121,6999999.8,2412032.4],[1787099421,6999999.8,2412032.4],[1787099722,6999999.8,2412032.4],[1787100021,6999999.8,2412032.4],[1787100321,6999999.8,2412032.4],[1787100621,6999999.8,2412032.4],[1787100921,6999999.8,2412032.4],[1787101221,6999999.8,2412032.4],[1787101521,6999999.8,2412032.4],[1787101821,6999999.8,2412032.4],[1787102126,6999999.8,2493595],[1787102406,6999999.8,2493595],[1787102706,6999999.8,2493595],[1787103006,6999999.8,2493595],[1787103306,6999999.8,2493595],[1787103606,6999999.8,2493595],[1787103906,6999999.8,2493595],[1787104206,6999999.8,2493595],[1787104506,6999999.8,2493595],[1787104806,6999999.8,2493595.1],[1787105107,6999999.8,2493595.1],[1787105406,6999999.8,2493595.1],[1787105706,6999999.8,2493595.1],[1787106006,6999999.8,2493595.1],[1787106306,6999999.8,2493595.1],[1787106606,6999999.8,2493595.1],[1787106906,6999999.8,2493595.1],[1787107206,6999999.8,2493595.1],[1787107507,6999999.8,2493595.1],[1787107806,6999999.8,2493595.1],[1787108107,6999999.8,2493595.1],[1787108406,6999999.8,2493595.1],[1787108706,6999999.8,2493595.1],[1787109006,6999999.8,2493595.1],[1787109306,6999999.8,2493595.1],[1787109606,6999999.8,2493595.1],[1787109906,6999999.8,2493595.1],[1787110206,6999999.8,2493595.1],[1787110507,6999999.8,2493595.1],[1787110806,6999999.8,2493595.1],[1787111106,6999999.8,2493595.1],[1787111426,6999999.8,2493595.1],[1787111726,6999999.8,2493595.1],[1787112006,6999999.8,2493595.1],[1787112306,6999999.8,2493595.1],[1787112606,6999999.8,2493595.1],[1787112906,6999999.8,2493595.1],[1787113206,6999999.8,2493595.1],[1787113506,6999999.8,2493595.1],[1787113807,6999999.8,2493595.1],[1787114106,6999999.8,2493595.1],[1787114406,6999999.8,2493595.1],[1787114706,6999999.8,2493595.1],[1787115006,6999999.8,2493595.1],[1787115306,6999999.8,2493595.1],[1787115606,6999999.8,2493595.1],[1787115906,6999999.8,2493595.1],[1787116206,6999999.8,2493595.1],[1787116506,6999999.8,2493595.1],[1787116806,6999999.8,2493595.1],[1787117106,6999999.8,2493595.1],[1787117406,6999999.8,2493595.1],[1787117706,6999999.8,2493595.1],[1787118006,6999999.8,2493595.1],[1787118306,6999999.8,2493595.1],[1787118606,6999999.8,2493595.1],[1787118926,6999999.8,2493595.1],[1787119206,6999999.8,2493595.1],[1787119506,6999999.8,2493595.1],[1787119806,6999999.8,2493595.1],[1787120106,6999999.8,2493595.1],[1787120406,6999999.8,2493595.1],[1787120706,6999999.7,2493595.1],[1787121006,6999999.7,2493595.1],[1787121306,6999999.7,2493595.1],[1787121606,6999999.7,2493595.1],[1787121906,6999999.7,2493595.1],[1787122207,6999999.7,2493595.1],[1787122506,6999999.7,2493595.1],[1787122806,6999999.7,2493595.1],[1787123106,6999999.7,2493595.1],[1787123406,6999999.7,2493595.1],[1787123706,6999999.7,2493595.1],[1787124006,6999999.7,2493595.1],[1787124306,6999999.7,2493595.1],[1787124606,6999999.7,2493595.1],[1787124906,6999999.7,2493595.1],[1787125206,6999999.7,2493595.1],[1787125507,6999999.7,2493595.1],[1787125826,6999999.7,2493595.1],[1787126106,6999999.7,2493595.1],[1787126406,6999999.7,2493595.1],[1787126707,6999999.7,2493595.1],[1787127006,6999999.6,2493595.1],[1787127306,6999999.6,2493595.1],[1787127606,6999999.6,2493595.1],[1787127907,6999999.6,2493595.1],[1787128207,6999999.6,2493595.1],[1787128507,6999999.6,2493595.1],[1787128806,6999999.6,2493595.1],[1787129106,6999999.6,2493595.1],[1787129406,6999999.6,2493595.1],[1787129706,6999999.6,2493595.1],[1787130007,6999999.6,2493595.1],[1787130306,6999999.6,2493595.1],[1787130606,6999999.6,2493595.1],[1787130906,6999999.6,2493595.1],[1787131207,6999999.6,2493595.1],[1787131506,6999999.6,2493595.1],[1787131806,6999999.6,2493595.1],[1787132106,6999999.6,2493595.1],[1787132406,6999999.6,2493595.1],[1787132707,6999999.6,2493595.1],[1787133006,6999999.6,2493595.1],[1787133306,6999999.6,2493595.1],[1787133607,6999999.6,2493595.1],[1787133907,6999999.6,2493595.1],[1787134206,6999999.6,2493595.1],[1787134506,6999999.6,2493595.1],[1787134806,6999999.6,2493595.1],[1787135107,6999999.6,2493595.1],[1787135406,6999999.6,2493595.1],[1787135706,6999999.6,2493595.1],[1787136007,6999999.6,2493595.1],[1787136306,6999999.6,2493595],[1787136606,6999999.6,2493595],[1787136906,6999999.6,2493595],[1787137206,6999999.6,2493595],[1787137506,6999999.6,2493595],[1787137807,6999999.7,2493595],[1787138106,6999999.7,2493595],[1787138407,6999999.7,2493595],[1787138706,6999999.7,2493595],[1787139007,6999999.7,2493595],[1787139306,6999999.7,2493595],[1787139607,6999999.7,2493595],[1787139906,6999999.7,2493595],[1787140206,6999999.7,2493595],[1787140507,6999999.6,2493595],[1787140807,6999999.6,2493595],[1787141106,6999999.6,2493595],[1787141406,6999999.6,2493595],[1787141726,6999999.6,2493595],[1787142007,6999999.6,2493595],[1787142306,6999999.6,2493595],[1787142606,6999999.6,2493595],[1787142907,6999999.6,2493595],[1787143206,6999999.6,2493595],[1787143506,6999999.6,2493595],[1787143806,6999999.6,2493595],[1787144108,6999999.6,2493595],[1787144406,6999999.6,2493595],[1787144706,6999999.6,2493595],[1787145007,6999999.6,2493595],[1787145307,6999999.6,2493595],[1787145606,6999999.6,2493595],[1787145906,6999999.6,2493595],[1787146206,6999999.6,2493595],[1787146506,6999999.6,2493595],[1787146806,6999999.6,2493595],[1787147107,6999999.6,2493595],[1787147406,6999999.6,2493595],[1787147706,6999999.6,2493595],[1787148006,6999999.6,2493595],[1787148326,6999999.6,2493595],[1787148606,6999999.6,2493595],[1787148907,6999999.6,2493595],[1787149206,6999999.6,2493595],[1787149507,6999999.6,2493595],[1787149806,6999999.6,2493595.1],[1787150106,6999999.6,2493595.1],[1787150406,6999999.6,2493595.1],[1787150707,6999999.6,2493595.1],[1787151006,6999999.6,2493595.1],[1787151307,6999999.6,2493595.1],[1787151606,6999999.6,2493595.1],[1787151907,6999999.6,2493595.1],[1787152206,6999999.6,2493595.1],[1787152507,6999999.6,2493595.1],[1787152808,6999999.6,2493595.1],[1787153106,6999999.6,2493595.1],[1787153406,6999999.6,2493595.2],[1787153706,6999999.6,2493595.2],[1787154006,6999999.6,2493595.2],[1787154306,6999999.6,2493595.2],[1787154606,6999999.6,2493595.2],[1787154907,6999999.6,2493595.2],[1787155506,6999999.6,2493595.2],[1787155807,6999999.6,2493595.2],[1787156106,6999999.6,2493595.2],[1787156406,6999999.6,2493595.2],[1787156707,6999999.6,2493595.2],[1787157006,6999999.6,2493595.2],[1787157306,6999999.6,2493595.2],[1787157606,6999999.6,2493595.2],[1787157906,6999999.6,2493595.2],[1787158206,6999999.6,2493595.2],[1787158507,6999999.6,2493595.2],[1787158806,6999999.6,2493595.2],[1787159126,6999999.6,2493595.2],[1787159406,6999999.6,2493595.2],[1787159686,6999999.6,2493595.2],[1787159986,6999999.6,2493595.2],[1787160286,6999999.6,2493595.2],[1787160646,6999999.6,2493595.2],[1787160946,6999999.6,2493595.2],[1787161246,6999999.6,2493595.2],[1787161546,6999999.6,2493595.2],[1787161846,6999999.6,2493595.2],[1787162147,6999999.6,2493595.2],[1787162446,6999999.6,2493595.3],[1787162747,6999999.6,2493595.3],[1787163046,6999999.6,2493595.3],[1787163347,6999999.6,2493595.3],[1787163646,6999999.6,2493595.3],[1787163946,6999999.6,2493595.3],[1787164246,6999999.6,2493595.3],[1787164546,6999999.6,2493595.3],[1787164846,6999999.6,2493595.3],[1787165146,6999999.6,2493595.3],[1787165446,6999999.6,2493595.3],[1787165746,6999999.6,2493595.3],[1787166046,6999999.6,2493595.3],[1787166347,6999999.6,2493595.3],[1787166646,6999999.6,2493595.3],[1787166946,6999999.6,2493595.3],[1787167246,6999999.6,2493595.3],[1787167546,6999999.6,2493595.3],[1787167846,6999999.6,2493595.3],[1787168146,6999999.6,2493595.3],[1787168446,6999999.6,2493595.3],[1787168746,6999999.6,2493595.4],[1787169046,6999999.6,2493595.4],[1787169346,6999999.6,2493595.4],[1787169646,6999999.6,2493595.4],[1787169946,6999999.6,2493595.4],[1787170246,6999999.6,2493595.4],[1787170546,6999999.6,2493595.4],[1787170846,6999999.6,2493595.4],[1787171446,6999999.6,2493595.4],[1787171746,6999999.6,2493595.4],[1787172046,6999999.6,2493595.4],[1787172346,6999999.6,2493595.4],[1787172646,6999999.6,2493595.4],[1787172946,6999999.6,2493595.4],[1787173246,6999999.6,2493595.4],[1787173546,6999999.6,2493595.4],[1787173846,6999999.6,2493595.4],[1787174146,6999999.6,2493595.4],[1787174446,6999999.6,2493595.4],[1787174746,6999999.6,2493595.4],[1787175046,6999999.6,2493595.4],[1787175346,6999999.6,2493595.4],[1787175646,6999999.6,2493595.4],[1787175946,6999999.6,2493595.4],[1787176246,6999999.6,2493595.4]],"hourly":[],"daily":[]}}