{"bazaar":{"raw":[[1784162714,14999998.6,6899437.7],[1784163914,14999998.6,7304465.8],[1784166014,14999998.8,7304465.8],[1784167214,14999998.8,7304465.8],[1784172914,14999998.8,7304465.8],[1784174714,14999998.8,7304465.8],[1784205614,14999998.4,10000000.7],[1784208614,14999998.4,10000000.8],[1784209214,14999998.3,10000000.9],[1784222114,14562497.8,10000001.3],[1784222414,14562497.8,10000001.3],[1784223014,14562497.8,10000001.3],[1784223314,14499997.7,10000001.3],[1784223614,14749998,10000001.3],[1784225434,14499997.5,10000001.3],[1784225714,14499997.5,10000001.3],[1784231114,14499997.3,10000001.4],[1784232014,14499997.3,10000001.4],[1784281214,14999998.5,10000001.6],[1784282414,14999998.5,10000001.6],[1784283614,14999998.5,10000001.6],[1784284814,14999998.5,10000001.6],[1784338814,0,10250002],[1784339114,0,10250002],[1784339414,0,10250002],[1784340314,0,10250002],[1784343314,0,10250002],[1784344814,0,10250002.1],[1784372714,17213681.2,10250001.8],[1784382014,17213680.8,10250001.5],[1784383214,17213680.7,10250001.5],[1784383514,17213680.7,10250001.5],[1784385614,17213680.7,10250001.5],[1784385914,17213680.7,10250001.5],[1784388014,17213680.5,10250001.5],[1784390134,17213680.5,10250001.6],[1784394314,17213680.5,10250001.6],[1784396114,17213680.6,10250001.6],[1784398834,17213680.3,10250001.6],[1784402114,17213680.3,10250001.6],[1784403014,17213680.3,10250001.6],[1784441414,16517312.5,10250002.1],[1784451614,16517312.4,10250002.1],[1784451914,16517312.4,10250002.1],[1784452554,16517312.4,10250002.1],[1784454014,16320000,10250002.1],[1784454614,16320000,10250002.1],[1784455814,16320000,10250002.3],[1784458514,16517312.5,10250002.3],[1784459114,16517312.5,10250002.3],[1784463614,16517312.4,10250002.3],[1784495714,16517312.6,10250002.6],[1784496914,16517312.7,10250002.6],[1784502614,16517312.7,10250002.7],[1784516334,16517312.5,10250002.5],[1784517014,16517312.5,10250002.5],[1784517314,16517312.5,10250002.5],[1784519414,16517312.5,10250002.5],[1784520014,16517312.5,10250002.5],[1784523614,16517312.5,10250002.5],[1784525114,16517312.5,10250002.5],[1784539254,16517312.6,10250002.5],[1784547354,16517312.6,10250002.5],[1784548254,16517312.6,10250002.5],[1784551554,16517312.6,10250002.5],[1784552154,16517312.6,10250002.5],[1784556954,16517312.6,10250002.6],[1784558454,16517312.5,10250002.6],[1784568374,16517312.4,10250002.6],[1784568954,16517312.4,10250002.6],[1784569254,16517312.5,10250002.6],[1784569554,16517312.5,10250002.6],[1784569854,16517312.5,10250002.6],[1784570454,16517312.5,10250002.6],[1784571054,16517312.5,10250002.6],[1784574954,16517312.4,10250002.6],[1784578254,16517312.5,10250002.6],[1784579154,16517312.5,10250002.6],[1784610954,16517312.2,10250002.6],[1784623254,16517311.9,10250002.7],[1784627154,16517311.4,10250002.7],[1784632854,16517311.4,10250002.7],[1784675474,16517311.9,10250003],[1784678154,16517312,10250003],[1784683854,16517312,10250003.1],[1784685654,16517312,10250003.2],[1784688354,16517312,10250003.2],[1784688654,16517312,10250003.2],[1784688954,16517312,10250003.2],[1784690714,16517312,10250003.2],[1784691314,16517312,10250003.2],[1784695514,16517312,10250003.2],[1784697614,16517312,10250003.2],[1784698514,16517312,10250003.2],[1784723714,16517311.7,10250003.2],[1784730914,16517311.7,10250003.2],[1784733014,16517311.7,10250003.2],[1784737514,16517311.6,10250001.5],[1784739914,16517311.4,0],[1784740814,10000000,0],[1784741714,10000000,0],[1784743214,15000000,0],[1784745614,16517311.2,1000000.2],[1784746214,16517311.2,1000000.2],[1784764814,15999998.7,1000001.9],[1784784014,3491484.9,1000002.6],[1784787334,9999999,1000002.8],[1784789234,9999999,1000003.1],[1784791814,9999999,1000003.5],[1784797514,9999998.7,1000003.8],[1784799614,9999998.3,1000004],[1784799914,8999999.9,1000004],[1784802914,5999999.5,1000004],[1784845514,3999999.6,1000005.5],[1784853314,3999997.1,1000006.2],[1784853934,3999999.1,1000006.2],[1784854814,3999999.3,1500003.3],[1784856014,3999999.2,1000006.2],[1784858414,3999998.8,1000006.2],[1784859914,3999998.9,1000006.6],[1784861114,3999999,1000006.7],[1784861714,3999998.8,1000006.7],[1784862014,3999998.8,1000006.7],[1784863514,3999998.9,1000006.3],[1784864114,3999998.9,1000006.3],[1784866814,3999999.3,1000006.3],[1784878514,3999999.4,1292507.1],[1784901914,3729248.1,1292510.4],[1784902514,3729248.1,1292510.8],[1784913914,3729246.9,1292510.1],[1784915434,3729246.6,1292510.5],[1784917514,3729246.6,1292513.6],[1784953514,3729239.2,2025939.4],[1784957114,3729239,2051878],[1784960414,3729238.8,2086463.1],[1784962814,3729238.7,2086463.7],[1784971514,3729238.5,2086463.7],[1784972714,3729238.5,2098197.9],[1784973014,3729238.5,2098197.9],[1784976614,3573174.3,2138734.1],[1784979614,3432716.9,2231808.9],[1785015074,3432716.5,2231808.9],[1785015974,3432716.5,2231808.9],[1785016574,3432717.1,2291854.6],[1785017474,3432717,2291854.6],[1785018674,3432717,2291854.6],[1785019274,3432717,2291854.6],[1785021674,3432716.9,2348898],[1785029174,3432716.9,2744176.8],[1785029474,3432716.9,2744176.8],[1785030374,3432716.9,2747351.9],[1785031574,3432716.9,2755145.4],[1785032774,3432716.9,2755145.4],[1785035174,3369895.6,2744176.8],[1785036974,3369895.5,2744176.8],[1785037874,3369895.5,2744176.8],[1785040574,3369895.5,2750209.6],[1785041774,3369895.5,2750209.6],[1785044174,3262471.2,2348897.8],[1785054361,3360323.6,2348898.9],[1785072361,3369895.2,2365916.2],[1785079861,3369895.1,2399949.6],[1785086461,3369894.7,2460514.7],[1785087961,3369894.7,2460514.7],[1785093061,3369895.2,2460514.7],[1785093381,3369895.2,2460514.7],[1785106861,3369894.5,2556233.2],[1785125761,3369894.6,2596917.3],[1785130261,3369894.7,2596917.3],[1785136521,3369894.5,2596917.3],[1785145821,3292596.6,2596917.4],[1785147621,3292596.6,2596917.4],[1785152121,3292596.3,2596917.4],[1785181521,3369895.4,2635566.9],[1785185721,3369895.2,2672283.7],[1785191421,3369895.4,2672283.7],[1785192921,3369895.4,2672283.7],[1785194721,3369895.5,2672283.8],[1785205221,15136296.6,3508721.1],[1785207021,15136296.2,3508721.1],[1785208221,15136295.8,3508721.1],[1785237621,3999998.6,2672286.6],[1785239721,3999998.6,2672286.7],[1785244221,3999998.7,2672286.7],[1785249921,3867227,2672286.9],[1785251721,3850155.9,2672286.8],[1785253521,3548235.1,2672283.8],[1785256221,2999999.6,1500000.6],[1785256521,3056870.6,2000000.4],[1785257121,2999996.9,2000000.4],[1785260721,2656095.2,2000000.1],[1785266721,2586548.1,2000000.1],[1785271821,3056871.3,2052939.3],[1785294921,3459004.5,2547950.3],[1785299721,3363994.5,2547950.3],[1785302121,3285903.8,2547950.3],[1785306021,3285903.6,2547950.5],[1785307521,3285903.2,2547950.5],[1785310221,3285903.1,2547950.5],[1785315621,3285902.9,2547950.3],[1785319821,3212107.1,2547950.3],[1785320421,3212107.1,2547950.3],[1785320721,3212107.1,2547950.3],[1785326121,3212106,2052940],[1785373261,2613564.1,1081595.9],[1785375661,2631801.8,1081596.1],[1785393661,2631801.5,1750000],[1785417061,2503938.8,2000000],[1785418261,2505890.3,2000000.1],[1785434781,2376045.4,1750000.4],[1785435061,2376045.4,1750000.5],[1785483661,2631801.8,1852078.4],[1785488161,2631801.8,1852078.5],[1785488461,2631801.8,1852078.5],[1785490861,2631801.8,1852078.5],[1785504661,3090000,2500000],[1785530481,3089996.5,1852078.2],[1785535281,3089995.5,1852078.3],[1785536161,3089995.6,1852078.3],[1785547861,3089995.4,2500000],[1785550861,3089994.9,2500000],[1785594061,3089994.1,2557524.8],[1785600961,3089993.3,2557524.9],[1785601861,3089993.3,2557524.9],[1785602461,3089993.3,2557524.8],[1785603361,3089993.1,2557524.8],[1785605761,3089993.1,2557524.8],[1785606661,3036745.8,2557524.9],[1785611461,3036745.2,2529500.1],[1785618661,2986018.8,2529500.1],[1785618961,2986018.8,2529500.1],[1785621361,2986018.8,2529500.1],[1785630961,3036744.2,2529500.1],[1785639061,3036744.1,2529500.1],[1785649561,3036743.7,2529500.1],[1785651361,3036743.7,2529500.1],[1785654061,3036743.7,2529500.1],[1785663061,3036743.4,2529500.2],[1785663961,3036743.3,2529500.1],[1785665161,3036743.3,2529500.1],[1785668161,3036743.1,2529500.1],[1785672061,3036742.5,1750000.4],[1785708961,2119852.5,1818004.5],[1785719761,2499998.6,1818004.7],[1785747401,2364894.6,1818004.7],[1785755161,2370419,1818004.9],[1785762361,2499998,1818005.3],[1785762661,2499998,1818005.3],[1785764161,2499997.7,1818005.3],[1785768061,2431798,1818005.4],[1785769561,2431797.7,1818005.4],[1785773181,2431797.1,1818005.5],[1785779461,2431796.1,1818005.7],[1785780061,2431796.1,1848695.2],[1785780361,2431796.1,1848695.2],[1785780661,2431796.1,1848695.2],[1785781261,2431796.1,1848695.3],[1785781861,2431796.1,1848695.4],[1785815461,2431794.6,1848695.7],[1786399221,3180286.7,1903324.3],[1786399521,3180286.7,1903324.3],[1786399821,3180286.7,1903324.3],[1786400121,3180286.7,1903324.4],[1786400421,3180286.7,1903324.4],[1786400721,3180286.7,1903324.4],[1786401021,3180286.7,1903324.4],[1786401321,3180286.7,1903324.3],[1786401621,3180286.7,1903324.3],[1786401922,3180286.7,1903324.3],[1786402221,3180286.7,1903324.3],[1786402521,3180286.7,1903324.3],[1786402821,3180286.7,1903324.3],[1786403121,3180286.7,1903324.3],[1786403421,3180286.7,1903324.3],[1786403721,3180286.7,1903324.3],[1786404021,3180286.7,1903324.3],[1786404321,3180286.7,1903324.3],[1786404621,3180286.7,1903324.3],[1786404921,3180286.7,1903324.3],[1786405221,3180286.7,1903324.3],[1786405521,3180286.7,1903324.3],[1786405821,3180286.7,1903324.3],[1786406121,3180286.7,1903324.3],[1786406421,3180286.7,1903324.3],[1786406721,3180286.7,1903324.3],[1786407021,3180286.7,1903324.3],[1786407321,3180286.7,1903324.3],[1786407621,3180286.2,1903324.3],[1786407922,3180286.2,1903324.3],[1786408221,3180286.2,1903324.3],[1786408521,3180287.4,1903324.3],[1786408821,3180287.5,1903324.3],[1786409121,3180287.5,1903324.3],[1786409421,3180287.7,1903324.3],[1786409721,3180287.7,1903324.3],[1786410021,3180287.7,1903324.3],[1786410321,3180287.7,1903324.3],[1786410623,3180287.7,1903324.3],[1786410921,3180287.7,1903324.3],[1786411221,3180287.7,1903324.3],[1786411521,3180287.7,1903324.3],[1786411821,3180287.7,1903324.3],[1786412121,3180287.7,1903324.3],[1786412421,3180287.7,1903324.3],[1786412721,3180287.7,1903324.3],[1786413021,3180287.7,1903324.3],[1786413321,3180287.7,1903324.3],[1786413621,3180287.7,1903324.3],[1786413921,3180287.7,1903324.3],[1786414221,3180287.7,1903324.3],[1786414521,3180287.7,1903324.3],[1786414821,3180287.7,1903324.3],[1786415121,3180287.7,1903324.3],[1786415421,3180287.7,1903324.3],[1786415721,3180287.7,1903324.3],[1786416021,3180287.7,1903324.3],[1786416322,3180287.7,1903324.3],[1786416621,3180287.7,1903324.3],[1786416922,3180287.7,1903324.3],[1786417223,3180287.7,1903324.3],[1786417521,3180287.7,1903324.3],[1786417821,3180287.7,1903324.3],[1786418121,3180287.7,1903324.3],[1786418421,3180287.7,1903324.3],[1786418721,3180287.7,1903324.3],[1786419021,3180287.7,1903324.3],[1786419321,3145061.1,1903324.3],[1786419621,3155730.7,1903324.3],[1786419921,3155730.7,1903324.3],[1786420221,3155730.7,1903324.3],[1786420521,3155730.7,1903324.3],[1786420822,3155730.7,1903324.3],[1786421121,3155730.7,1903324.3],[1786421421,3155730.7,1903324.3],[1786421721,3155730.7,1903324.3],[1786422021,3155730.7,1903324.3],[1786422321,3155730.7,1903324.3],[1786422621,3155730.7,1903324.3],[1786422921,3155730.7,1903324.3],[1786423221,3155730.7,1903324.3],[1786423521,3155730.7,1903324.3],[1786423821,3159856.3,1903324.3],[1786424121,3180287.7,1903324.3],[1786424421,3180287.7,1903324],[1786424721,3180287.7,1903324],[1786425021,3180287.7,1903324],[1786425321,3180287.7,1903324],[1786425621,3180287.7,1903324],[1786425921,3180287.7,1903324],[1786426221,3180287.7,1903324.1],[1786426522,3180287.7,1903324.1],[1786426821,3180287.7,1903324.1],[1786427121,3180287.7,1903324.1],[1786427421,3180287.7,1903324.1],[1786427721,3180287.7,1903324.3],[1786428021,3180287.7,1903324.3],[1786428321,3180287.7,1903324.3],[1786428621,3180287.7,1903324.3],[1786428921,3180287.7,1903324.3],[1786429221,3180287.7,1903324.3],[1786429521,3180287.7,1903324.3],[1786429821,3180287.7,1903324.3],[1786430121,3180287.7,1903324.3],[1786430421,3180287.7,1903324.3],[1786430721,3180287.7,1903324.3],[1786431021,3180287.7,1903324.3],[1786431322,3180287.7,1903324.3],[1786431621,3180287.7,1903324.3],[1786431921,3180287.7,1903324.3],[1786432221,3180287.7,1903324.3],[1786432521,3180287.7,1903324.3],[1786432821,3180287.7,1903324.3],[1786433121,3180287.7,1903324.3],[1786433421,3180287.7,1903324.3],[1786433721,3180287.7,1903324.3],[1786434021,3180287.7,1903324.3],[1786434322,3180287.7,1903324.3],[1786434621,3180287.7,1903324.3],[1786434921,3180287.7,1903324.3],[1786435221,3180287.7,1903324.4],[1786435521,3180287.7,1903324.4],[1786435821,3180287.7,1903324.4],[1786436121,3180287.7,1903324.4],[1786436421,3180287.5,1903324.4],[1786436722,3180287.5,1903324.4],[1786437021,3180287.5,1903324.4],[1786437321,3180287.5,1903324.4],[1786437621,3180287.5,1903324.4],[1786437921,3180287.5,1903324.4],[1786438221,3180287.5,1903324.4],[1786438521,3180287.5,1903324.4],[1786438821,3180287.5,1903324.4],[1786439121,3180287.5,1903324.4],[1786439421,3180287.5,1903324.4],[1786439721,3180287.5,1903324.4],[1786440021,3180287.5,1903324.4],[1786440321,3180287.5,1903324.4],[1786440621,3180287.5,1903324.4],[1786440921,3180287.5,1903324.4],[1786441221,3180287.5,1903324.4],[1786441521,3180287.5,1903324.4],[1786441821,3180287.5,1903324.4],[1786442121,3180287.5,1903324.4],[1786442421,3180287.5,1903324.4],[1786442721,3180287.5,1903324.4],[1786443021,3180287.5,1903324.4],[1786443321,3180287.5,1903324.4],[1786443621,3180287.5,1903324.4],[1786443921,3180287.5,1903324.4],[1786444222,3180287.5,1903324.4],[1786444521,3180287.5,1903324.4],[1786444821,3180287.5,1903324.4],[1786445121,3180287.5,1903324.4],[1786445421,3180287.5,1903324.4],[1786445722,3180287.5,1903324.3],[1786446021,3180287.5,1903324.4],[1786446321,3180287.5,1903324.4],[1786446621,3180287.5,1903324.4],[1786446922,3180287.5,1903324.4],[1786447221,3180287.5,1903324.4],[1786447522,3180287.5,1903324.4],[1786447822,3180287.5,1903324.4],[1786448121,3180287.5,1903324.4],[1786448421,3180287.5,1903324.4],[1786448721,3180287.5,1903324.4],[1786449021,3180287.5,1903324.4],[1786449321,3180287.5,1903324.4],[1786449621,3180287.5,1903324.4],[1786449922,3180287.5,1903324.5],[1786450221,3180287.5,1903324.5],[1786450521,3180287.4,1903324.5],[1786450821,3180287.4,1903324.5],[1786451121,3180287.4,1903324.7],[1786451421,3180287.4,1903324.7],[1786451721,3180287.4,1903324.8],[1786452021,3180287.4,1903324.8],[1786452322,3180287.4,1903324.9],[1786452621,3180287.4,1903324.9],[1786452921,3180287.4,1903324.8],[1786453222,3180287.4,1903324.8],[1786453521,3180287.4,1903324.8],[1786453821,3180287.4,1903324.8],[1786454121,3180287.4,1903324.8],[1786454421,3180287.4,1903324.8],[1786454721,3180287.4,1903324.8],[1786455021,3180287.4,1903324.8],[1786455321,3180287.4,1903324.8],[1786455621,3180287.4,1903324.8],[1786455921,3180287.4,1903324.8],[1786456221,3180287.4,1903324.8],[1786456521,3180287.4,1903324.8],[1786456821,3180287.3,1903324.8],[1786457121,3180287.3,1903324.8],[1786457421,3180287.3,1903324.8],[1786457721,3180287.3,1903324.8],[1786458021,3180287.3,1903324.8],[1786458321,3180287.3,1903324.8],[1786458621,3180287.3,1903324.8],[1786458921,3180287.3,1903324.8],[1786459221,3180287.3,1903324.8],[1786459521,3180287.3,1903325],[1786459821,3180287.3,1903325],[1786460121,3180287.3,1903325],[1786460421,3180287.3,1903325],[1786460721,3180287.3,1903325],[1786461021,3180287.1,1903325],[1786461321,3180287.1,1903325],[1786461621,3180287.1,1903325],[1786461921,3180287.1,1903325],[1786462222,3180287.1,1903325],[1786462521,3180287.1,1903325],[1786462821,3180287.1,1903325],[1786463121,3180287.1,1903325],[1786463421,3180287.1,1903325],[1786463722,3180287,1903325],[1786464021,3180287,1903325],[1786464322,3180287,1903325],[1786464621,3180287,1903325],[1786464922,3180287,1903325.1],[1786465221,3180287,1903325.1],[1786465522,3180287,1903325.1],[1786465822,3180287,1903325.1],[1786466121,3180287,1903325.1],[1786466421,3180287,1903325.1],[1786466721,3180287,1903325.1],[1786467021,3180287,1903325.1],[1786467321,3180287,1903325.1],[1786467622,3180287,1903325.1],[1786467922,3180287,1903325.1],[1786468221,3180287,1903325.1],[1786468521,3180286.9,1903325.1],[1786468821,3180286.9,1903325.1],[1786469121,3180286.9,1903325.1],[1786469422,3180286.9,1903325.1],[1786469722,3180286.9,1903325.1],[1786470021,3180286.9,1903325.1],[1786470321,3180286.9,1903325.1],[1786470621,3180286.9,1903325.1],[1786470922,3180286.9,1903325.1],[1786471221,3180287,1903325.1],[1786471521,3180287,1903325.1],[1786471821,3180287,1903325.1],[1786472121,3180286.8,1903325.2],[1786472421,3180286.8,1903325.1],[1786472721,3180286.8,1903325.1],[1786473021,3180286.8,1903325.1],[1786473321,3180286.8,1903325.1],[1786473622,3180286.8,1903325.1],[1786473921,3180286.8,1903325.1],[1786474221,3180286.8,1903325.1],[1786474521,3180286.8,1903325.2],[1786474821,3180286.8,1903325.2],[1786475121,3180286.8,1903325.2],[1786475421,3180286.8,1903325.1],[1786475721,3180286.8,1903325.2],[1786476021,3180286.8,1903325.2],[1786476321,3180286.8,1903325.2],[1786476621,3180286.8,1903325.2],[1786476922,3180287,1903325.2],[1786477221,3180287,1903325.2],[1786477521,3180287,1903325.2],[1786477822,3180287,1903325.2],[1786478121,3180287,1903325.2],[1786478421,3180287,1903325.2],[1786479021,3180287,1903325.2],[1786479321,3180287,1903325.2],[1786479621,3180287,1903325.2],[1786479922,3180287,1903325.2],[1786480221,3180287,1903325.2],[1786480521,3180287,1903325.2],[1786480821,3180287,1903325.2],[1786481121,3180287,1903325.2],[1786481421,3180287,1903325.2],[1786481721,3180287,1903325.2],[1786482021,3180287,1903325.2],[1786482321,3180287,1903325.3],[1786482621,3180287,1903325.4],[1786482922,3180287,1903325.4],[1786483221,3180287,1903325.4],[1786483521,3180287,1903325.4],[1786483821,3180287,1903325.4],[1786484122,3180287,1903325.4],[1786484422,3180287,1903325.4],[1786484721,3180287,1903325.4],[1786485021,3180287,1903325.4],[1786485321,3180287,1903325.4],[1786485621,3180287,1903325.4],[1786485921,3180287,1903325.4],[1786486221,3180287,1903325.4],[1786486521,3180287,1903325.4],[1786486821,3180287,1903325.4],[1786487121,3180286.9,1903325.4],[1786487421,3180286.9,1903325.4],[1786487721,3180286.9,1903325.4],[1786488021,3180286.9,1903325.4],[1786488321,3180286.9,1903325.4],[1786488621,3180286.9,1903325.4],[1786488921,3180286.9,1903325.4],[1786489221,3180286.9,1903325.4],[1786489521,3180286.9,1903325.4],[1786489821,3180286.9,1903325.3],[1786490121,3180286.9,1903325.3],[1786490421,3180286.9,1903325.3],[1786490721,3180286.9,1903325.3],[1786491021,3180286.9,1903325.3],[1786491322,3180286.9,1903325.3],[1786491621,3180286.9,1903325.3],[1786491921,3180286.9,1903325.3],[1786492221,3180286.9,1903325.3],[1786492521,3180286.9,1903325.3],[1786492821,3180286.9,1903325.3],[1786493122,3180286.9,1903325.3],[1786493421,3180286.9,1903325.3],[1786493721,3180286.9,1903325.3],[1786494021,3180286.9,1903325.3],[1786494321,3180286.9,1903325.3],[1786494621,3180286.9,1903325.3],[1786494921,3180286.9,1903325.3],[1786495221,3180286.9,1903325.3],[1786495521,3180286.9,1903325.3],[1786495821,3180286.9,1903325.3],[1786496121,3180286.9,1903325.3],[1786496421,3180286.9,1903325.3],[1786496721,3180286.9,1903325.3],[1786497021,3180286.9,1903325.3],[1786497321,3180286.9,1903325.3],[1786497621,3180286.9,1903325.3],[1786497921,3180286.9,1903325.4],[1786498221,3180286.9,1903325.4],[1786498521,3180286.9,1903325.4],[1786498821,3180286.9,2500000],[1786499121,3180286.9,2500000],[1786499421,3180286.9,2500000],[1786499721,3180286.9,2500000],[1786500021,3180286.9,2500000],[1786500321,3180286.9,2500000],[1786500621,3180286.9,2500000],[1786500921,3180286.9,2500000],[1786501221,3180286.9,2500000],[1786501521,3180286.9,2500000],[1786501821,3180286.9,2500000],[1786502121,3180286.9,2500000],[1786502421,3180286.9,2500000],[1786502721,3180286.9,2500000],[1786503021,3180286.9,2500000],[1786503321,3180286.9,2500000.2],[1786503621,3180286.9,2500000],[1786503921,3180286.9,2500000],[1786504221,3180286.9,2500000],[1786504521,3180286.9,2500000],[1786504821,3180286.9,2500000],[1786505121,3180286.9,2500000],[1786505421,3180286.9,2500000],[1786505721,3180286.9,2500000],[1786506021,3180286.9,2500000],[1786506321,3180286.9,2500000],[1786506621,3180286.9,2500000],[1786506921,3180286.9,2500000],[1786507221,3180286.9,2500000],[1786507521,3180286.9,2500000],[1786507822,3180286.9,2500000],[1786508121,3180286.9,2500000],[1786508421,3180286.9,2500000],[1786508721,3180286.9,2500000],[1786509021,3180286.9,2500000],[1786509321,3180286.9,2500000],[1786509621,3180286.9,2500000.2],[1786509921,3180286.9,2500000.2],[1786510221,3180286.9,2500000.2],[1786510521,3180286.9,2500000.2],[1786510821,3180286.9,2500000.2],[1786511121,3180286.9,2500000.2],[1786511421,3180286.9,2500000.2],[1786511721,3180286.9,2500000.2],[1786512021,3180286.9,2500000.2],[1786512321,3180286.9,2500000.2],[1786512621,3180286.9,2500000.2],[1786512921,3180286.9,2500000.2],[1786513221,3180286.9,2500000.2],[1786513521,3180286.9,2500000.2],[1786513821,3180286.9,2500000.2],[1786514121,3180286.9,2500000.2],[1786514421,3180286.9,2500000.2],[1786514721,3180286.9,2500000.2],[1786515021,3180286.9,2500000.2],[1786515321,3180286.9,2500000.2],[1786515621,3180286.9,2500000.2],[1786515921,3180286.9,2500000.2],[1786516222,3180286.9,2500000.2],[1786516521,3180286.9,2500000.2],[1786516821,3180286.9,2500000.2],[1786517122,3180286.9,2500000.2],[1786517422,3180286.9,2500000.2],[1786517721,3180286.9,2500000.2],[1786518021,3180286.9,2500000.2],[1786518321,3180286.9,2500000.2],[1786518621,3180286.9,2500000.2],[1786518921,3180286.9,2500000.3],[1786519221,3180286.9,2500000.3],[1786519521,3180286.9,2500000.3],[1786519821,3180286.9,2500000.3],[1786520121,3180286.9,2500000.3],[1786520421,3180286.8,2500000.3],[1786520721,3180286.8,2500000.3],[1786521021,3180286.8,2500000.3],[1786521321,3180286.8,2500000.3],[1786521621,3180286.8,2500000.3],[1786521921,3180286.8,2500000.3],[1786522221,3180286.8,2500000.3],[1786522521,3180286.8,2500000.3],[1786522821,3180286.8,2500000.3],[1786523121,3180286.8,2500000.3],[1786523421,3180286.8,2500000.3],[1786523721,3180286.8,2500000.3],[1786524021,3180286.8,2500000.3],[1786524321,3180286.8,2500000.3],[1786524621,3180286.8,2500000.3],[1786524921,3180286.8,2500000.3],[1786525221,3180286.8,2500000.3],[1786525521,3180286.8,2500000.3],[1786525821,3180286.8,2500000.3],[1786526121,3180286.8,2500000.3],[1786526422,3180286.8,2500000.3],[1786526721,3180286.9,2500000.3],[1786527021,3180286.9,2500000.3],[1786527321,3180286.8,2500000.3],[1786527621,3180286.9,2500000.3],[1786527921,3180286.9,2500000.3],[1786528221,3180286.9,2500000.3],[1786528521,3180287.5,2500000.3],[1786528821,3180287.5,2500000.3],[1786529121,3180287.5,2500000.2],[1786529421,3180287.5,2500000.2],[1786529721,3322174.6,2500000.2],[1786530021,3489996.8,2500000.2],[1786530322,3489996.8,2500000.2],[1786530621,3489996.8,2500000.2],[1786530921,3489996.8,2500000.2],[1786531221,3489996.8,2500000],[1786531521,3489997.4,2500000],[1786531821,4566559,2500000],[1786532121,4566559,2500000],[1786532421,4566559,2500000],[1786532721,4566559,2500000],[1786533021,4566559,2500000],[1786533321,4566559,2500000],[1786533621,4566559,2500000],[1786533921,4566559,2500000],[1786534221,4566559,2500000],[1786534521,4566559,2500000],[1786534821,4566558.9,2500000],[1786535121,4566558.9,2500000],[1786535421,4566558.9,2500000],[1786535721,4566558.9,2500000],[1786536021,4566558.9,2500000],[1786536321,4566558.9,2500000],[1786536622,4566558.9,2500000],[1786536921,4566558.9,2500000],[1786537221,4566558.9,2500000],[1786537521,4566558.9,2500000],[1786537821,4566558.9,2500000],[1786538121,4566558.9,2500000],[1786538421,4566558.9,2500000],[1786538721,4566558.9,2500000],[1786539021,4566558.9,2500000],[1786539321,4566558.9,2500000],[1786539621,4566558.9,2603328],[1786539921,4566558.9,2603328],[1786540221,4566558.9,2603328],[1786540521,4566558.9,2603328],[1786540821,4566558.9,2603328],[1786541121,4566558.9,2603328],[1786541421,4566558.9,2603328.1],[1786541721,4566558.9,2603328.1],[1786542021,4566558.9,2603328.1],[1786542321,4566558.9,2603328.1],[1786542621,4566558.9,2603328.1],[1786542921,4566558.9,2603328.3],[1786543221,4566558.9,3000000],[1786543521,4566558.9,3000000],[1786543821,4566558.9,3000000],[1786544121,4566558.9,3000000],[1786544421,4566558.9,3000000],[1786544722,4566558.9,3000000],[1786545022,4566558.9,3000000],[1786545321,4566558.9,3000000],[1786545622,4566558.9,3000000],[1786545921,4566558.9,3000000],[1786546221,4566558.9,3000000],[1786546521,4566558.9,3000000],[1786546821,4566558.9,3000000],[1786547122,4566559,3000000],[1786547421,4566559,3000000],[1786547721,4897011.5,3000000],[1786548021,4897011.5,3000000],[1786548321,4897011.5,3000000],[1786548622,4897011.5,3000000],[1786548922,4897011.5,3000000],[1786549221,4897011.5,3000000],[1786549521,4897011.5,3000000],[1786549821,4897011.5,3000000],[1786550121,4897011.5,3000000],[1786550421,4897011.4,3000000],[1786550721,4897011.4,3000000],[1786551021,4897011.4,3000000],[1786551322,4897011.4,3000000],[1786551621,4897011.4,3000000],[1786551922,4897011.4,3000000],[1786552221,4897011.4,3000000],[1786552521,4897011.4,3000000.1],[1786552821,4897011.4,3000000.1],[1786553121,4897011.4,3000000.1],[1786553421,4897011.4,3000000.1],[1786553722,4897011.4,3000000.1],[1786554021,4897011.4,3000000.1],[1786554322,4897011.4,3000000.1],[1786554621,4897011.4,3000000.1],[1786554921,4897011.4,3000000.1],[1786555221,4897011.4,3000000.1],[1786555521,4897011.4,3000000.1],[1786555821,4897011.4,3000000.1],[1786556121,4897011.4,3000000.1],[1786556421,4897011.4,3000000.1],[1786556721,4897011.3,3000000.1],[1786557022,4897011.2,3000000.1],[1786557321,4897011.2,3000000.1],[1786557601,4897011.2,3000000.1],[1786557921,4897011.2,3000000.3],[1786558222,4897011.2,3000000.3],[1786558522,4897011.2,3000000.3],[1786558821,4897011.2,3000000.3],[1786559121,4897011.2,3000000.3],[1786559421,4897011.2,3000000.3],[1786559721,4897011.2,3000000.3],[1786560021,4897011.2,3000000.3],[1786560321,4897011.2,3000000.3],[1786560622,4897011.2,3000000.3],[1786560922,4897011.2,3000000.3],[1786561221,4897011.2,3000000.4],[1786561521,4897011.2,3000000.4],[1786561821,4897011.2,3000000.4],[1786562121,4897011.2,3000000.4],[1786562421,4897011.2,3000000.4],[1786562721,4897011.2,3000000.4],[1786563021,4897010.9,3000000.4],[1786563321,4897010.9,3094851],[1786563621,4897010.9,3094851.1],[1786563922,4897010.9,3094851.1],[1786564221,4897010.9,3094851.1],[1786564521,4897010.9,3094851.1],[1786564821,4897010.9,3094851.1],[1786565121,4897010.9,3094851.1],[1786565421,4897010.9,3094851.1],[1786565721,4897010.9,3094851.1],[1786566021,4897010.9,3094851.1],[1786566321,4897010.8,3094851.1],[1786566621,4897010.9,3000000],[1786566921,4897010.9,3000000],[1786567222,4897010.9,3000000],[1786567521,4897010.9,3000000],[1786567821,4897010.9,3000000],[1786568121,4897010.9,3000000],[1786568421,4897010.9,3000000],[1786568721,4897010.9,3000000],[1786569021,4897010.9,3000000],[1786569321,4897010.7,3000000],[1786569621,4897010.7,3000000],[1786569921,4897010.6,3000000],[1786570221,4897010.6,3000000],[1786570522,4897010.6,3000000],[1786570821,4897010.6,3000000],[1786571121,4897010.6,3000000],[1786571421,4897010.6,3000000],[1786571721,4897010.6,3000000],[1786572021,4897010.5,3000000],[1786572322,4897010.5,3000000],[1786572621,4897010.5,3000000],[1786572921,4897010.5,3000000],[1786573221,4897010.5,3000000],[1786573521,4897010.5,3000000],[1786573821,4897010.4,3000000],[1786574121,4897010.3,3000000],[1786574421,4897010.3,3000000],[1786574721,4897010.2,3000000.2],[1786575021,4897010.2,3000000.2],[1786575321,4897010.2,3000000.2],[1786575622,4897010.2,3000000.2],[1786575921,4897010.2,3000000.2],[1786576221,4897010.2,3000000.2],[1786576521,4897010.2,3000000.2],[1786576821,4897010.2,3000000.2],[1786577121,4897010.1,3000000.2],[1786577421,4897010.1,3000000.2],[1786577721,4897010.1,3000000.2],[1786578021,4897010.1,3000000.2],[1786578321,4897010.1,3000000.2],[1786578621,4897010.1,3000000.2],[1786578921,4897010.1,3000000.2],[1786579221,4897010.1,3000000.2],[1786579521,4897010.1,3000000.2],[1786579821,4897010.1,3000000.2],[1786580101,4897010.1,3000000.2],[1786580421,4897010.1,3000000.2],[1786580721,4897010,3000000.2],[1786581022,4897010,3000000.2],[1786581321,4897009.9,3000000.2],[1786581621,4897009.8,3000000.2],[1786581921,4897009.8,3000000.2],[1786582221,4897009.8,3000000.2],[1786582521,4897009.7,3000000.2],[1786582821,4897009.7,3000000.2],[1786583121,4897009.7,3000000.2],[1786583421,4897009.5,3000000.2],[1786583721,4897009.3,3000000.2],[1786584022,4897009,3000000.2],[1786584321,4897009,3000000.2],[1786584622,4897009,3000000.2],[1786584921,4897009,3000000.2],[1786585221,4897008.9,3000000.2],[1786585521,4897008.9,3000000.2],[1786585822,4897008.9,3000000.2],[1786586121,4897008.9,3000000.2],[1786586421,4897008.9,3000000.2],[1786586721,4897008.8,3000000.2],[1786587021,4897008.8,3000000.2],[1786587321,4897008.8,3000000.2],[1786587621,4897008.8,3000000.2],[1786587921,4897008.8,3000000.2],[1786588221,4897008.8,3000000.2],[1786588521,4897008.8,3000000.2],[1786588821,4897008.8,3000000.2],[1786589121,4897008.8,3000000.2],[1786589421,4897008.8,3000000.2],[1786589721,4897008.8,3000000.2],[1786590021,4897008.8,3000000.2],[1786590321,4897008.8,3000000.2],[1786590621,4897008.7,3000000.2],[1786590921,4897008.7,3000000.2],[1786591201,4897008.7,3000000.2],[1786591521,4897008.7,3000000.2],[1786591821,4897008.7,3000000.2],[1786592121,4897008.7,3000000.2],[1786592421,4897008.7,3000000.2],[1786592721,4897008.7,3000000.2],[1786593021,4897008.7,3000000.2],[1786593321,4897008.7,3000000.2],[1786593621,4897008.7,3000000],[1786593921,4897007.5,1828647.3],[1786594221,4897006.7,1828647.3],[1786594521,4897006.3,1828647.3],[1786594821,4897005.6,1828646.8],[1786595121,4897005.2,1828646.8],[1786595421,4897004.8,1828646.8],[1786595721,4897004.8,1592501.7],[1786596021,4566554.4,1592501.7],[1786596321,4566554.2,1592501.7],[1786596621,4566553.8,1592501.7],[1786596921,4566553.8,1592501.7],[1786597221,4566553.8,1592501.7],[1786597521,4566553.8,1592501.7],[1786597821,4566553.8,1592501.7],[1786598121,4566553.8,1592501.7],[1786598421,4566553.8,1592501.7],[1786598721,4566553.8,1592501.7],[1786599021,4566553.8,1592501.7],[1786599321,4566553.8,1592501.8],[1786599621,4566553.6,1592501.8],[1786599921,4566553.4,1592501.8],[1786600221,4566553.2,1592501.8],[1786600521,4566553.2,1592501.8],[1786600821,4566553.1,1592501.8],[1786601121,4566552.9,1592501.8],[1786601421,4566553,1592501.7],[1786601721,4566552.9,1592501.7],[1786602021,4566552.7,1592501.7],[1786602321,4566552.6,1592501.7],[1786602621,4566552.6,1592501.7],[1786602921,4566552.6,1592501.7],[1786603221,4566552.5,1592501.7],[1786603521,4566552.5,1592501.7],[1786603821,4566552.6,1592501.7],[1786604121,4566552.6,1592501.7],[1786604421,4566552.6,1592501.7],[1786604721,4566552.6,1592501.7],[1786605021,4566552.4,1592501.7],[1786605321,4566552.4,1592501.7],[1786605621,4566552.4,1592501.7],[1786605922,4566552.4,1592501.7],[1786606221,4566552.4,1592501.7],[1786606521,4566552.2,1592501.7],[1786606821,4566552.2,1592501.7],[1786607121,4566552.2,1592501.7],[1786607421,4566552.2,1592501.7],[1786607721,4566552.2,1592501.7],[1786608021,4566552.2,1592501.7],[1786608321,4566552.2,1592501.7],[1786608621,4566552.2,1592501.7],[1786608921,4566552.2,1592501.7],[1786609221,4566552.2,1592501.7],[1786609521,4566552.2,1592501.7],[1786609821,4566552.2,1592501.7],[1786610121,4566552.2,1592501.7],[1786610421,4566552.1,1592501.7],[1786610721,4566552.1,1592501.7],[1786611021,4566552.1,1592501.7],[1786611321,4566552.1,1592501.7],[1786611621,4566552.1,1592501.7],[1786611921,4566552.1,1592501.7],[1786612221,4566552.1,1592501.7],[1786612521,4566552.1,1592501.7],[1786612821,4566552,1592501.7],[1786613121,3933276,1592501.7],[1786613421,3933276,1592501.7],[1786613721,4566551.8,1592501.7],[1786614021,4566551.8,1592501.7],[1786614321,4566551.8,1592501.7],[1786614621,4566551.8,1592501.7],[1786614921,4566551.8,1592501.7],[1786615221,4566551.8,1592501.7],[1786615521,4566551.8,1592501.7],[1786615821,4566551.6,1592501.7],[1786616121,4566551.6,1592501.7],[1786616421,4566551.6,1592501.7],[1786616722,4566551.6,1592501.7],[1786617021,4566551.5,1592501.9],[1786617321,4566551.5,1592501.9],[1786617621,4566551.5,1592501.9],[1786617921,4566551.5,1592501.9],[1786618221,4566551.5,1592501.9],[1786618521,4566551.5,1592501.9],[1786618821,4566551.5,1592501.9],[1786619122,4566551.5,1592501.9],[1786619421,4566551.5,1592501.9],[1786619721,4566551.5,1592501.9],[1786620021,4566551.5,1592501.9],[1786620321,4566551.5,1592501.9],[1786620621,4566551.5,1592501.9],[1786620921,4566551.5,1592501.9],[1786621221,4566551.5,1592501.9],[1786621522,4566551.5,1592502],[1786621821,4566551.5,1592502],[1786622121,4566551.5,1592502],[1786622421,4566551.5,1592502],[1786622721,4566551.5,1592502],[1786623021,4566551.5,1592502],[1786623321,4566551.5,1592502],[1786623621,4566551.5,1592502],[1786623921,4566551.5,1592502],[1786624222,4566551.5,1592502],[1786624522,4566551.5,1592502],[1786624821,4566551.5,1592502],[1786625122,4566551.3,1592502],[1786625421,4566551.3,1592502.1],[1786625721,4566551.3,1592502.1],[1786626021,4566551.3,1592502.1],[1786626321,4566551.3,1592502.1],[1786626621,4566551.3,1592502.1],[1786626921,4566551.3,1592502.1],[1786627221,4566551.3,1592502.2],[1786627522,4566551,1592502.2],[1786627821,4566550.8,1592502.3],[1786628121,4566550.8,1592502.3],[1786628421,4566550.8,1592502.3],[1786628721,4566550.8,1592502.3],[1786629021,4566550.8,1592502.3],[1786629322,4566550.8,1592502.3],[1786629621,4566550.8,1592502.3],[1786629921,4566550.8,1592502.3],[1786630223,4566550.8,1592502.3],[1786630521,4566550.5,1592502.3],[1786630821,4566550.5,1592502.3],[1786631121,4566550.5,1592502.3],[1786631421,4566550.5,1592502.3],[1786631721,4566550.5,1592502.3],[1786632021,4566550.5,1592502.3],[1786632321,4566550.5,1592502.3],[1786632621,4566550.5,1592502.3],[1786632901,4566550.5,1592502.3],[1786633221,4566550.5,1592502.3],[1786633521,4566550.5,1592502.3],[1786633821,4566550.5,1592502.3],[1786634121,4566550.4,1592502.4],[1786634421,4566550.4,1592502.4],[1786634721,4566550.4,1592502.4],[1786635021,4566550.4,1592502.4],[1786635321,4566550.4,1592502.4],[1786635621,4566550.4,1592502.4],[1786635921,4566550.4,1592502.4],[1786636222,4566550.4,1592502.4],[1786636522,4566550.4,1592502.4],[1786636821,4566550.3,1592502.5],[1786637121,4566550.2,1592502.5],[1786637421,4566550.1,1592502.5],[1786637722,4566549.9,1592502.5],[1786638022,4566550,1592502.7],[1786638321,4566549.5,1592502.7],[1786638622,4566549.3,1592502.7],[1786638921,4566549.3,1592502.7],[1786639221,4566549.3,1592502.7],[1786639521,4566549.3,1592502.7],[1786639822,4566549.3,1592502.7],[1786640121,4566549.3,1592502.7],[1786640421,4566549.3,1592502.7],[1786640722,4566549.1,1592502.7],[1786641021,4566549.1,1592502.7],[1786641321,4566549.1,1592502.7],[1786641621,4566549.1,1592502.7],[1786641921,4566549.1,1592502.8],[1786642221,4566549.1,1592502.8],[1786642522,4566549.1,1592502.8],[1786642821,4566549.1,1592502.8],[1786643121,4566549.1,1592502.8],[1786643421,4566549.1,1592502.8],[1786643721,4566549.1,1592502.8],[1786644021,4566549.1,1592502.8],[1786644321,4566549.1,1592502.8],[1786644621,4566549.1,1592502.8],[1786644921,4566549.1,1592502.8],[1786645221,4566549.1,1592502.8],[1786645521,4566549.1,1592502.8],[1786645821,4566549.1,1592502.8],[1786646121,4566549.1,1592502.8],[1786646421,4566548.9,1592502.8],[1786646722,4566548.9,1592502.8],[1786647021,4566548.6,1592502.8],[1786647321,4566548.6,1592502.8],[1786647621,4566548.6,1592502.9],[1786647921,4566548.4,1592502.9],[1786648222,4566548.5,1592503],[1786648522,4566548.5,1592503],[1786648821,4566548.5,1592503],[1786649122,4566548.5,1592503],[1786649421,4566548.5,1592503],[1786649721,4566548.4,1592503],[1786650021,4566548.2,1592503],[1786650321,4566548.2,1592503],[1786650622,4566548.2,1592503],[1786650921,4566548.2,1592503],[1786651221,4566548.3,1592503],[1786651521,4566548.3,1592503.1],[1786651821,4566548.3,1592503.1],[1786652121,4566548.3,1592503.1],[1786652422,4566548.3,1592503.1],[1786652721,4566549.7,1592503.1],[1786653022,4566548.2,1592503.1],[1786653322,4566548,1592503.1],[1786653622,4566547.9,1592503.1],[1786653921,4566547.9,1592503.1],[1786654221,4566547.9,1592503.1],[1786654521,4566547.9,1592503.1],[1786654822,4566547.9,1592503.1],[1786655121,4533502.9,1592503.1],[1786655421,4417845.4,1592503.1],[1786655721,4404327,1592503.1],[1786656021,4404327,1592503.1],[1786656321,4269143,1592503.1],[1786656622,4269143,1592503.1],[1786656921,4269143,1592503.1],[1786657221,4269143,1592503.1],[1786657521,4269142.9,1592503.1],[1786657821,4269142.9,1592503.1],[1786658121,4269142.9,1592502.6],[1786658421,4269142.9,1592503.1],[1786658721,4269142.9,1592503.1],[1786659021,4269143,1592503.1],[1786659321,4269142.8,1592503.1],[1786659621,4269142.8,1592503.1],[1786659921,4269142.6,1592503.1],[1786660221,4269142.6,1592503.1],[1786660521,4269142.6,1592503.1],[1786660821,4269142.6,1592503.1],[1786661121,4269142.6,1592503.1],[1786661422,4269142.6,1592503.2],[1786661721,4269142.3,1592503.2],[1786662022,4269142.3,1592503.2],[1786662321,4269142.3,1592503.2],[1786662622,4269142.3,1592503.2],[1786662921,4269142.5,1592503.2],[1786663221,4269142.5,1592503.2],[1786663521,4269142.5,1592503.2],[1786663821,4269142.5,1592503.2],[1786664121,4269142.3,1592503.2],[1786664421,4269142.3,1592503.2],[1786664721,4269142.3,1592503.2],[1786665021,4269142.3,1592503.2],[1786665321,4269142.3,1592503.2],[1786665621,4269142,1592503.2],[1786665921,4269142,1592503.2],[1786666221,4269142,1592503.2],[1786666521,4269142,1592503.2],[1786666821,4269142,1592503.2],[1786667121,4269142,1592503.2],[1786667421,4269142,1592503.2],[1786667721,4269142,1592503.2],[1786668021,4262376.3,1592503.2],[1786668321,4262376.3,1592503.2],[1786668621,4256131.1,1592503.2],[1786668921,4256131.1,1592503.2],[1786669221,4256131.1,1592503.2],[1786669521,4256131.1,1592503.2],[1786669821,4256131.1,1592503.2],[1786670121,4256131.1,1592503.2],[1786670421,4099999.9,1592503.2],[1786670721,4099999.9,1592503.2],[1786671021,4099999.9,1592503.2],[1786671321,4099999.9,1592503.2],[1786671621,4099999.8,1592503.2],[1786671921,4099999.8,1592503.2],[1786672221,4099999.8,1592503.2],[1786672521,4099999.7,1592503.2],[1786672821,4099999.7,1592503.2],[1786673121,4099999.7,1592503.2],[1786673421,4099999.5,1592503.2],[1786673721,4099999.4,1592503.2],[1786674021,4099999.4,1592503.2],[1786674322,4099999.4,1592503.2],[1786674621,4099999.4,1592503.2],[1786674921,4099999.4,1592503.2],[1786675221,4099999.4,1592503.2],[1786675521,4099999.4,1592503.2],[1786675821,4099999.4,1592503.2],[1786676121,4099999.4,1592503.2],[1786676421,4099999.3,1592503.2],[1786676721,4099999.3,1592503.2],[1786677021,4099999.5,1592503.2],[1786677321,4099999.3,1592503.2],[1786677621,4099999.3,1592503.2],[1786677921,4099999.3,1592503.2],[1786678221,4099999.3,1592503.2],[1786678521,4099999.3,1592503.2],[1786678821,4099999.3,1592503.2],[1786679121,4099999.3,1592503.2],[1786679421,4099999.3,1592503.2],[1786679721,4099999.3,1592503.2],[1786680021,4099999.3,1592503.2],[1786680322,4099999.3,1592503.2],[1786680621,4099999.3,1592503.2],[1786680921,4099999.3,1592503.2],[1786681221,4099999.3,1592503.2],[1786681522,4099999.3,1592503.2],[1786681821,4099999.3,1592503.2],[1786682122,4099999.1,1592503.2],[1786682421,4099999.1,1592503.2],[1786682722,4099999.1,1592503.2],[1786683021,4099999.1,1592503.2],[1786683321,4099999.1,1592503.2],[1786683622,4099999.1,1592503.2],[1786683921,4099999.1,1592503.2],[1786684221,4099999.1,1592503.2],[1786684521,4099999.1,1592503.2],[1786684821,4099999.1,1592503.2],[1786685122,4099999.1,1592503.3],[1786685422,4099999.1,1592503.3],[1786685721,4099999.1,1592503.3],[1786686021,4099999.1,1592503.2],[1786686321,4099999.1,1592503.2],[1786686621,4099999.1,1592503.2],[1786686921,4099999.1,1592503.2],[1786687221,4099999.1,1592503.2],[1786687521,4099999.1,1592503.2],[1786687822,4099999.1,1592503.2],[1786688122,4099999.1,1592503.2],[1786688421,4099999.1,1592503.2],[1786688721,4099999.1,1592503.2],[1786689021,4099999.1,1592503.2],[1786689322,4099999.1,1592503.2],[1786689621,4099999.1,1592503.2],[1786689921,4099999.1,1592503.2],[1786690221,4099999.1,1592503.2],[1786690521,4099999.1,1592503.2],[1786690821,4099999.1,1592503.2],[1786691121,4099999.1,1592503.2],[1786691421,4099999.1,1592503.2],[1786691721,4099999.1,1592503.2],[1786692021,4099999.1,1592503.2],[1786692321,4099999.1,1592503.2],[1786692621,4099999.1,1592503.2],[1786692921,4099999.1,1592503.2],[1786693221,4099999.1,1592503.2],[1786693521,4099999.1,1592503.2],[1786693821,4099999.1,1592503.3],[1786694122,4099999.1,1592503.3],[1786694421,4099999.1,1592503.3],[1786694721,4099999.1,1592503.3],[1786695021,4099999.1,1592503.3],[1786695321,4099999.1,1592503.3],[1786695621,4099999,1592503.3],[1786695921,4099999,1592503.3],[1786696221,4099999,1592503.3],[1786696521,4099999,1592503.3],[1786696821,4099998.8,1592503.3],[1786697121,4099998.8,1592503.3],[1786697421,4099998.8,1592503.3],[1786697721,4099998.8,1592503.3],[1786698021,4099998.8,1592503.3],[1786698321,4099998.8,1592503.3],[1786698621,4099998.8,1592503.3],[1786698921,4099998.8,1592503.3],[1786699221,4099998.8,1592503.3],[1786699521,4099998.8,1592503.3],[1786699821,4099998.8,1592503.3],[1786700121,4099998.8,1592503.3],[1786700422,4099998.8,1592503.3],[1786700721,4099998.8,1592503.3],[1786701021,4099998.8,1592503.3],[1786701322,4099998.8,1592503.3],[1786701621,4099998.8,1592503.4],[1786701921,4099998.8,1592503.4],[1786702221,4099998.8,1592503.5],[1786702522,4099998.8,1592503.5],[1786702821,4099998.8,1592503.5],[1786703121,4099998.8,1592503.5],[1786703421,4099998.8,1592503.5],[1786703721,4099998.8,1592503.5],[1786704021,4099998.8,1592503.5],[1786704321,4099998.8,1592503.5],[1786704622,4099998.8,1592503.5],[1786704922,4099998.8,1592503.5],[1786705221,4099998.8,1592503.5],[1786705522,4099998.8,1592503.5],[1786705822,4099998.8,1592503.5],[1786706122,4099998.8,1592503.5],[1786706421,4099998.8,1592503.5],[1786706721,4099998.8,1592503.5],[1786707021,4099998.8,1592503.5],[1786707321,4099998.8,1592503.5],[1786707621,4099998.8,1592503.5],[1786707922,4099998.8,1592503.5],[1786708221,4099998.8,1592503.5],[1786708521,4099998.8,1592503.5],[1786708822,4099998.4,1592503.5],[1786709121,4099998.3,1592503.5],[1786709421,4099998.3,1592503.5],[1786709721,4099998.3,1592503.5],[1786710021,4099998.3,1592503.5],[1786710321,4099998,1592503.5],[1786710621,4099998,1592503.5],[1786710921,4099998,1592503.5],[1786711222,4099998,1592503.5],[1786711521,4099998,1592503.6],[1786711821,4099998,1592503.6],[1786712121,4099998,1592503.6],[1786712421,4099998,1592503.6],[1786712722,4099997.9,1592503.7],[1786713021,4099997.7,1592503.7],[1786713321,4099997.7,1592503.7],[1786713621,4099997.7,1592503.7],[1786713921,4099997.6,1592503.7],[1786714221,4099997.6,1592503.7],[1786714522,4099997.6,1592503.7],[1786714822,4099997.7,1592503.7],[1786715121,4099997.7,1592503.7],[1786715422,4099997.7,1592503.7],[1786715722,4099997.7,1592503.7],[1786716021,4099997.6,1592503.7],[1786716321,4082086.9,1592503.7],[1786716621,3849248.1,1592503.7],[1786716922,3849248.1,1592503.7],[1786717221,3849248.1,1592503.7],[1786717521,3849248.1,1592503.7],[1786717822,3849248.1,1592503.7],[1786718121,3849248,1592503.7],[1786718421,3849248,1592503.7],[1786718721,3849248,1592503.7],[1786719021,3849248,1592503.7],[1786719322,3849248,1592503.7],[1786719621,3849248,1592503.7],[1786719921,3849248,1592503.7],[1786720201,3849248,1592503.7],[1786720501,3849248,1592503.7],[1786720821,3849247.8,1592503.7],[1786721121,3800000,1592503.7],[1786721422,3800000,1592503.8],[1786721721,3800000,1592503.8],[1786722021,3800000,1592503.8],[1786722321,3800000,1592503.8],[1786722621,3800000,1592503.8],[1786722922,3800000,1592503.8],[1786723222,3800000,1592503.8],[1786723522,3799999.8,1592503.8],[1786723821,3799999.8,1592503.8],[1786724121,3799999.8,1592503.8],[1786724422,3799999.8,1592503.8],[1786724722,3799999.8,1702878.6],[1786725021,3799999.8,1702878.6],[1786725322,3799999.7,1702878.6],[1786725621,3799999.7,1702878.6],[1786725921,3799999.7,1702878.6],[1786726222,3799999.7,1702878.6],[1786726522,3799999.7,1702878.6],[1786726822,3799999.6,1702878.6],[1786727121,3799999.5,1702878.6],[1786727422,3799999.5,1702878.7],[1786727722,3799999.5,1702878.6],[1786728022,3799999.5,1702878.6],[1786728322,3799999.5,1702878.6],[1786728622,3799999.5,1702878.6],[1786728922,3799999.5,1702878.6],[1786729221,3799999.5,1702878.6],[1786729522,3799999.5,1702878.6],[1786729821,3799999.5,1702878.6],[1786730121,3799999.5,1702878.7],[1786730421,3799999.5,1702878.7],[1786730721,3799999.5,1702878.7],[1786731021,3799999.5,1702878.7],[1786731321,3799999.5,1702878.7],[1786731621,3799999.5,1702878.7],[1786731921,3799999.5,1702878.7],[1786732221,3799999.5,1702878.7],[1786732521,3799999.5,1702878.7],[1786732821,3799999.5,1702878.7],[1786733121,3799999.5,1702878.7],[1786733421,3799999.5,1702878.7],[1786733721,3799999.5,1807734.7],[1786734021,3799999.5,1807734.7],[1786734321,3799999.5,1807734.7],[1786734621,3799999.5,1807734.7],[1786734921,3799999.5,1807734.7],[1786735221,3799999.5,1807734.7],[1786735821,3799999.5,1702878.7],[1786736121,3799999.5,1702878.7],[1786736421,3799999.5,1702878.7],[1786736721,3799999.5,1702878.7],[1786737021,3799999.5,1702878.8],[1786737322,3799999.5,1702878.8],[1786737621,3799999.4,1702878.8],[1786737921,3799999.4,1702878.8],[1786738222,3799999.3,1702878.8],[1786738521,3799999.3,1900000],[1786738821,3799999.3,1900000],[1786739121,3799999.3,1900000],[1786739422,3799999.3,1900000],[1786739722,3799999.1,1900000],[1786740021,3799999.1,1900000],[1786740321,3799999.1,1900000],[1786740621,3799999.1,1900000],[1786740921,3799999.1,1900000],[1786741221,3799999.1,1900000],[1786741521,3799999.1,1900000],[1786741821,3799999.1,1900000],[1786742121,3799999.1,1900000],[1786742421,3799999.1,1900000],[1786742721,3799999.1,1900000],[1786743021,3799999.1,1900000],[1786743321,3799999,1900000],[1786743621,3799999,1900000],[1786743921,3799999,1900000],[1786744221,3799999,1900000],[1786744521,3799999,1900000],[1786744821,3799999,1900000],[1786745121,3799999,1900000],[1786745421,3750000,1900000],[1786745721,3750000,1900000],[1786746021,3750000,1900000],[1786746321,3750000,1900000],[1786746621,3750000,1900000],[1786746921,3750000,1900000],[1786747221,3750000,1900000],[1786747521,3750000,1900000],[1786747821,3750000,1900000],[1786748122,3750000,1900000],[1786748421,3750000,1900000],[1786748721,3750000,1900000],[1786749021,3750000,1900000],[1786749321,3750000,1702878.8],[1786749621,3750000,1702878.8],[1786749921,3750000,1702878.8],[1786750221,3750000,1702878.8],[1786750521,3750000,1702878.8],[1786750821,3750000,1702878.8],[1786751121,3750000,1702878.8],[1786751421,3750000,1702878.8],[1786751721,3750000,2000000],[1786752021,3750000,2000000],[1786752321,3750000,2000000],[1786752621,3750000,2000000],[1786752921,3750000,2000000],[1786753221,3750000,2000000],[1786753521,3750000,2000000],[1786753821,3750000,2000000],[1786754121,3750000,2000000],[1786754421,3750000,2000000],[1786754721,3750000,2000000],[1786755021,3750000,2000000],[1786755321,3750000,2000000],[1786755621,3750000,2000000.1],[1786755921,3750000,2000000.1],[1786756221,3750000,2000000.1],[1786756521,3750000,2000000.1],[1786756821,3750000,2000000.1],[1786757121,3750000,2000000.1],[1786757421,3750000,2000000.1],[1786757721,3750000,2000000.1],[1786758021,3750000,2000000.1],[1786758321,3750000,2000000.1],[1786758621,3750000,2000000.1],[1786758921,3750000,2000000.1],[1786759221,3750000,2000000.1],[1786759521,3750000,2000000.1],[1786759821,3750000,2000000.1],[1786760121,3750000,2000000.1],[1786760421,3750000,2000000.1],[1786760721,3750000,2000000.1],[1786761021,3750000,2000000.1],[1786761321,3750000,2000000.1],[1786761621,3750000,2000000.1],[1786761922,3750000,2000000.1],[1786762221,3750000,2000000.1],[1786762521,3750000,2000000.1],[1786762821,3750000,2000000.1],[1786763121,3750000,2000000.1],[1786763421,3750000,2000000.1],[1786763721,3749999.9,2000000.1],[1786764021,3749999.9,2000000.1],[1786764321,3749999.9,2000000.1],[1786764621,3749999.9,2000000.1],[1786764921,3749999.9,2000000.1],[1786765221,3749999.9,2000000.1],[1786765522,3749999.9,2000000.1],[1786765821,3749999.9,2000000.1],[1786766122,3749999.9,2000000.1],[1786766421,3749999.9,2000000.1],[1786766721,3749999.9,2000000.3],[1786767022,3749999.9,2000000.3],[1786767321,3749999.9,2000000.3],[1786767621,3749999.9,2000000.3],[1786767921,3749999.9,2000000.3],[1786768221,3749999.9,2000000.3],[1786768521,3749999.9,2000000.3],[1786768821,3749999.9,2000000.3],[1786769121,3749999.9,2000000.3],[1786769421,3749999.9,2000000.3],[1786769721,3749999.9,2000000.3],[1786770021,3749999.9,2000000.3],[1786770321,3749999.9,2000000.3],[1786770621,3749999.9,2000000.3],[1786770921,3749999.9,2000000.3],[1786771221,3749999.9,2000000.3],[1786771521,3749999.9,2000000.3],[1786771821,3749999.9,2000000.3],[1786772121,3749999.9,2000000.3],[1786772421,3749999.9,2000000.4],[1786772721,3749999.9,2000000.4],[1786773021,3749999.9,2000000.4],[1786773321,3749999.9,2000000.4],[1786773621,3749999.9,2000000.4],[1786773921,3749999.9,2000000.4],[1786774221,3749999.9,2000000.4],[1786774521,3749999.9,2000000.4],[1786774821,3749999.9,2000000.4],[1786775121,3749999.9,2000000.4],[1786775421,3749999.9,2000000.4],[1786775721,3749999.9,2000000.4],[1786776021,3749999.9,2000000.4],[1786776321,3749999.9,2000000.4],[1786776621,3749999.9,2000000.4],[1786776921,3749999.9,2000000.4],[1786777221,3749999.9,2000000.4],[1786777521,3749999.9,2000000.4],[1786777821,3749999.9,2000000.4],[1786778121,3749999.9,2000000.4],[1786778421,3749999.9,2000000.4],[1786778721,3749999.9,2000000.4],[1786779022,3749999.8,2000000.4],[1786779321,3749999.8,2000000.4],[1786779621,3749999.8,2000000.3],[1786779921,3749999.8,2000000.1],[1786780221,3749999.8,2000000.1],[1786780522,3749999.8,2000000.1],[1786780821,3749999.8,2000000.1],[1786781121,3749999.8,2000000.1],[1786781421,3749999.8,2000000.1],[1786781721,3749999.8,2000000.1],[1786782021,3749999.8,2000000.1],[1786782321,3749999.8,2000000.1],[1786782621,3749999.9,2000000.1],[1786782921,3749999.9,2000000.1],[1786783222,3749999.9,2000000.1],[1786783521,3749999.9,2000000.1],[1786783821,3749999.9,2000000.1],[1786784121,3749999.9,2000000.1],[1786784421,3749999.9,2000000.1],[1786784721,3749999.9,2000000.1],[1786785021,3749999.9,2000000.1],[1786785321,3749999.9,2000000.1],[1786785621,3749999.9,2000000.1],[1786785921,3749999.9,2000000.1],[1786786221,3749999.9,2000000.1],[1786786521,3749999.9,2000000.1],[1786786821,3749999.9,2000000.1],[1786787121,3749999.9,2000000.1],[1786787421,3749999.9,2000000.1],[1786787721,3749999.9,2000000.1],[1786788021,3749999.9,2000000.1],[1786788321,3749999.9,2000000.1],[1786788621,3749999.9,2000000.1],[1786788921,3749999.9,2000000.1],[1786789221,3749999.9,2000000.1],[1786789521,3749999.9,2000000.1],[1786789821,3749999.9,2000000.1],[1786790121,3749999.9,2000000.1],[1786790421,3749999.9,2000000.1],[1786790721,3749999.9,2000000.1],[1786791021,3749999.9,2000000.1],[1786791321,3749999.9,2000000.1],[1786791621,3749999.9,2000000.1],[1786791921,3749999.9,2000000.1],[1786792221,3749999.9,2000000.1],[1786792521,3749999.9,2000000.1],[1786792821,3749999.7,2000000.1],[1786793121,3749999.7,2000000.1],[1786793421,3749999.7,2000000.1],[1786793721,3749999.7,2000000.1],[1786794021,3749999.7,2000000.1],[1786794321,3749999.7,2000000.1],[1786794621,3749999.7,2000000.1],[1786794921,3749999.7,2000000.1],[1786795221,3749999.7,2000000.1],[1786795521,3749999.7,2000000.1],[1786795821,3749999.7,2000000.1],[1786796121,3749999.7,2000000.1],[1786796421,3750000,2000000.1],[1786796721,3750000,2000000.1],[1786797021,3750000,2000000.1],[1786797321,3750000,2000000.1],[1786797621,3750000,2000000.1],[1786797921,3750000,2000000.1],[1786798221,3750000,2000000.1],[1786798521,3750000,2000000.1],[1786798821,3750000,2000000.1],[1786799121,3750000,2000000.1],[1786799421,3750000,2000000.1],[1786799722,3750000,2000000.1],[1786800022,3750000,2000000.1],[1786800322,3750000,2000000.1],[1786800621,3749999.8,2000000.2],[1786800922,3737499.8,2000000.2],[1786801221,3737499.8,2000000.2],[1786801522,3737499.8,2000000.3],[1786801821,3737499.8,2000000.2],[1786802121,3737499.8,2000000.2],[1786802421,3737499.8,2000000.2],[1786802721,3737499.8,2000000.2],[1786803021,3737499.8,2000000.2],[1786803321,3737499.8,2000000.2],[1786803621,3737499.8,2000000.2],[1786803921,3737499.8,2000000.2],[1786804221,3737499.8,2000000.2],[1786804521,3737499.8,2000000.2],[1786804821,3737499.8,2000000.2],[1786805121,3749999.8,2000000.2],[1786805421,3749999.8,2000000.2],[1786805722,3749999.8,2000000.2],[1786806021,3749999.8,2000000.2],[1786806321,3749999.8,2000000.2],[1786806621,3749999.8,2000000.2],[1786806921,3749999.8,2000000.2],[1786807221,3749999.8,2000000.2],[1786807521,3749999.8,2000000.2],[1786807821,3749999.8,2000000.2],[1786808121,3749999.8,2000000.2],[1786808421,3749999.8,2000000.2],[1786808721,3749999.8,2000000.2],[1786809021,3749999.8,2000000.2],[1786809321,3749999.8,2000000.2],[1786809622,3749999.8,2000000.2],[1786809921,3749999.8,2000000.2],[1786810221,3749999.8,2000000.2],[1786810521,3749999.8,2000000.2],[1786810821,3749999.8,2000000.2],[1786811121,3749999.8,2000000.2],[1786811421,3749999.8,2000000.2],[1786811721,3749999.8,2000000.2],[1786812021,3749999.8,2000000.2],[1786812322,3749999.7,2000000.2],[1786812621,3749999.7,2000000.2],[1786812923,3749999.6,2000000.2],[1786813221,3749999.6,2000000.2],[1786813521,3749999.6,2000000.2],[1786813821,3749999.6,2000000.2],[1786814121,3749999.6,2000000.2],[1786814421,3749999.6,2000000.2],[1786814721,3749999.6,2000000.2],[1786815021,3749999.6,2000000.2],[1786815321,3749999.6,2000000.2],[1786815621,3749999.6,2000000.2],[1786815921,3749999.6,2000000.2],[1786816221,3749999.6,2000000.2],[1786816521,3749999.6,2000000.2],[1786816821,3749999.6,2000000.2],[1786817121,3749999.6,2000000.2],[1786817421,3749999.6,2000000.2],[1786817721,3749999.6,2000000.2],[1786818021,3749999.6,2000000.2],[1786818321,3749999.6,2000000.2],[1786818621,3749999.6,2000000.2],[1786818921,3749999.6,2000000.2],[1786819221,3749999.6,2000000.2],[1786819521,3749999.6,2000000.2],[1786819821,3749999.6,2000000.2],[1786820121,3749999.5,2000000.2],[1786820421,3749999.5,2000000.2],[1786820721,3749999.5,2000000.2],[1786821021,3749999.5,2000000.2],[1786821321,3749999.5,2000000.2],[1786821621,3749999.5,2000000.2],[1786821921,3749999.5,2000000.2],[1786822221,3749999.5,2000000.2],[1786822521,3749999.5,2000000.2],[1786822821,3749999.5,2000000.2],[1786823121,3749999.5,2000000.2],[1786823421,3749999.5,2000000.2],[1786823721,3749999.5,2000000.2],[1786824001,3749999.5,2000000.3],[1786824322,3749999.5,2000000.2],[1786824621,3749999.5,2000000.2],[1786824921,3749999.5,2000000.3],[1786825222,3749999.5,2000000.4],[1786825521,3749999.5,2000000.4],[1786825821,3749999.5,2000000.4],[1786826121,3749999.5,2000000.4],[1786826421,3749999.5,2000000.4],[1786826721,3749999.3,2000000.4],[1786827021,3749999.1,2000000.4],[1786827321,3749999,2000000.4],[1786827621,3749999,2000000.4],[1786827921,3749999,2000000.5],[1786828221,3749999,2000000.5],[1786828521,3749999,2000000.5],[1786828821,3749999,2000000.5],[1786829121,3749999,2000000.5],[1786829421,3749998.9,2000000.5],[1786829721,3749998.9,2000000.5],[1786830021,3749998.9,2000000.5],[1786830301,3749998.9,2000000.5],[1786830621,3749998.9,2000000.1],[1786830921,3749998.9,2000000.1],[1786831221,3749998.8,2000000.1],[1786831521,3749998.8,2000000.1],[1786831821,3749998.8,2000000.1],[1786832121,3749998.7,2000000.1],[1786832421,3749998.6,2000000.1],[1786832721,3749998.6,2000000.1],[1786833022,3749998.6,2000000.1],[1786833321,3749998.6,2000000.1],[1786833621,3749998.6,2000000.1],[1786833921,3749998.4,2000000.1],[1786834221,3749998.4,2000000.1],[1786834521,3749998.4,2000000.1],[1786834822,3749998.4,2000000.1],[1786835121,3749998.4,2000000.1],[1786835421,3749998.4,2000000.1],[1786835721,3749998.4,2000000.1],[1786836021,3749998.4,2000000.1],[1786836321,3749998.4,2000000.1],[1786836621,3749998.4,2000000.1],[1786836921,3749998.2,2000000.1],[1786837221,3749998.2,2000000.1],[1786837521,3749998.2,2000000.1],[1786837821,3749998.2,2000000.1],[1786838121,3749998.2,2000000.1],[1786838421,3749998.2,2000000.1],[1786838721,3749998.2,2000000.1],[1786839021,3749998,2000000.1],[1786839321,3749998,2000000.1],[1786839621,3749998,2000000.1],[1786839921,3749998,2000000.1],[1786840221,3749998,2000000.1],[1786840521,3749998,2000000.1],[1786840821,3749998,2000000.1],[1786841121,3749998,2000000.1],[1786841421,3749998,2000000.1],[1786841721,3749998,2000000.1],[1786842021,3749998,2000000.1],[1786842322,3749998,2000000.1],[1786842621,3749998,2000000.1],[1786842921,3749998,2000000.1],[1786843221,3749998,2000000.1],[1786843521,3749997.8,2000000.1],[1786843822,3749997.8,2000000.1],[1786844121,3749997.8,2000000.1],[1786844421,3749997.8,2000000.1],[1786844721,3749997.8,2000000.1],[1786845021,3749997.8,2000000.1],[1786845321,3749997.8,2000000.1],[1786845621,3749997.8,2000000.1],[1786845921,3749997.8,2000000.1],[1786846221,3749997.8,2000000.1],[1786846521,3749997.8,2000000.1],[1786846821,3749997.8,2000000.1],[1786847121,3749997.8,2000000.1],[1786847421,3749997.8,2000000.1],[1786847721,3749997.8,2000000.2],[1786848021,3749997.8,2000000.2],[1786848321,3749997.6,2000000.1],[1786848621,3749997.6,2000000.2],[1786848921,3749997.6,2000000.2],[1786849221,3749997.6,2000000.2],[1786849521,3749997.6,2000000.2],[1786849821,3749997.6,2000000.2],[1786850121,3749997.6,2000000.2],[1786850421,3749997.6,2000000.2],[1786850721,3749997.6,2000000.2],[1786851022,3749997.6,2000000.2],[1786851321,3749997.6,2000000.2],[1786851621,3749997.6,2000000.2],[1786851921,3749997.6,2000000.2],[1786852221,3749997.6,2000000.2],[1786852521,3749997.6,2000000.2],[1786852821,3749997.6,2000000.2],[1786853121,3749997.6,2000000.2],[1786853421,3749997.6,2000000.2],[1786853721,3749997.6,2000000.1],[1786854021,3749997.6,2000000.1],[1786854321,3749997.6,2000000.1],[1786854621,3749997.6,2000000.1],[1786854921,3749997.6,2000000.1],[1786855221,3749997.6,2000000.1],[1786855521,3749997.6,2000000.1],[1786855821,3749997.6,2000000.1],[1786856121,3749997.6,2000000.1],[1786856421,3749997.6,2000000.1],[1786856721,3749997.6,2000000.1],[1786857021,3749997.6,2000000.1],[1786857321,3749997.6,2000000.1],[1786857621,3749997.6,2000000.1],[1786857922,3749997.6,2000000.1],[1786858221,3749997.6,2000000.1],[1786858522,3749997.6,2000000.1],[1786858822,3749997.6,2000000.1],[1786859122,3749997.6,2000000.1],[1786859421,3749997.6,2000000.1],[1786859721,3749997.6,2000000.1],[1786860021,3749997.6,2000000.1],[1786860321,3749997.6,2000000.1],[1786860621,3749997.6,2000000.1],[1786860921,3749997.6,2000000.1],[1786861221,3749997.6,2000000.1],[1786861521,3749997.6,2000000.1],[1786861821,3749997.6,2000000.1],[1786862121,3749997.6,2000000.1],[1786862421,3749997.5,2000000.1],[1786862721,3749997.5,2000000.1],[1786863021,3749997.5,2000000.1],[1786863321,3749997.5,2000000.1],[1786863621,3749997.5,2000000.1],[1786863921,3749997.5,2000000.1],[1786864222,3749997.5,2000000.1],[1786864521,3749997.5,2000000.1],[1786864821,3749997.5,2000000.1],[1786865121,3749997.5,2000000.1],[1786865421,3749997.5,2000000.1],[1786865721,3749997.5,2000000.1],[1786866021,3749997.5,2000000.1],[1786866321,3749997.5,2000000.1],[1786866621,3749997.5,2000000.1],[1786866921,3749997.5,2000000.1],[1786867222,3749997.5,2000000.1],[1786867521,3749997.5,2000000.1],[1786867821,3749997.6,2000000.1],[1786868121,3749997.6,2000000.1],[1786868421,3749997.6,2000000.1],[1786868721,3749997.6,2000000.1],[1786869021,3749997.6,2000000.1],[1786869321,3749997.6,2000000.1],[1786869621,3749997.6,2000000.1],[1786869921,3749997.6,2000000.1],[1786870221,3749997.6,2000000.1],[1786870521,3749997.6,2000000.1],[1786870821,3749997.6,2000000.1],[1786871121,3749997.6,2000000.1],[1786871421,3749997.6,2000000.1],[1786871721,3749997.6,2000000.1],[1786872021,3749997.6,2000000.1],[1786872321,3749997.6,2000000.1],[1786872621,3749997.6,2000000.1],[1786872921,3749997.6,2000000.1],[1786873221,3749997.6,2000000.1],[1786873521,3749997.6,2000000.1],[1786873821,3749997.6,2000000.1],[1786874121,3749997.6,2000000.1],[1786874421,3749997.6,2000000.1],[1786874721,3749997.6,2000000.1],[1786875021,3749997.6,2000000.1],[1786875321,3749997.6,2000000.1],[1786875621,3749997.6,2000000.1],[1786875921,3749997.6,2000000.1],[1786876221,3749997.6,2000000.1],[1786876521,3749997.6,2000000.1],[1786876821,3749997.6,2000000.1],[1786877121,3749997.6,2000000.1],[1786877422,3749997.6,2000000.1],[1786877721,3749997.6,2000000.1],[1786878021,3749997.6,2000000.2],[1786878321,3749997.6,2000000.2],[1786878621,3749997.6,2000000.2],[1786878921,3749997.6,2000000.2],[1786879221,3749997.6,2000000.2],[1786879521,3749997.6,2000000.2],[1786879821,3749997.6,2000000.2],[1786880121,3749997.6,2000000.2],[1786880421,3749997.6,2000000.2],[1786880721,3749997.6,2000000.2],[1786881021,3749997.6,2000000.2],[1786881321,3749997.6,2000000.2],[1786881621,3749997.6,2000000.2],[1786881921,3749997.6,2000000.2],[1786882221,3749997.6,2000000.2],[1786882522,3749997.6,2000000.2],[1786882821,3749997.6,2000000.2],[1786883121,3749997.6,2000000.2],[1786883421,3749997.6,2000000.2],[1786883721,3749997.6,2000000.2],[1786884021,3749997.6,2000000.3],[1786884321,3749997.6,2000000.3],[1786884621,3749997.6,2000000.3],[1786884921,3749997.6,2000000.3],[1786885221,3749997.6,2000000.3],[1786885521,3749997.6,2000000.3],[1786885821,3749997.6,2000000.4],[1786886121,3749997.6,2000000.4],[1786886421,3749997.6,2000000.4],[1786886721,3749997.4,2000000.4],[1786887021,3749997.4,2000000.4],[1786887321,3749997.4,2000000.4],[1786887621,3749997.4,2000000.4],[1786887921,3749997.4,2000000.1],[1786888221,3749997.4,2000000.1],[1786888521,3749997.8,2000000.1],[1786888821,3749997.4,2000000.1],[1786889121,3749997.4,2000000.1],[1786889421,3749997.4,2000000.1],[1786889722,3749997.4,2000000.1],[1786890001,3749997.4,2000000.1],[1786890322,3749997.3,2000000.1],[1786890621,3749997.3,2000000.1],[1786890921,3749997.3,2000000.1],[1786891221,3749997.3,2000000.1],[1786891521,3749997.3,2000000.1],[1786891822,3749997.3,2000000.1],[1786892121,3749997.3,2000000.1],[1786892421,3749997.3,2000000.1],[1786892721,3749997.3,2000000.1],[1786893022,3749997.3,2000000.1],[1786893322,3749997.3,2000000.1],[1786893622,3749997.3,2000000.1],[1786893921,3749997.3,2000000.1],[1786894221,3749997.3,2000000.1],[1786894521,3749997.2,2000000.1],[1786894821,3749997.2,2000000.1],[1786895121,3749997.2,2000000.1],[1786895421,3749997.2,2000000.1],[1786895721,3749997.2,2000000.1],[1786896022,3749997.2,2000000.1],[1786896321,3749997.2,2000000.1],[1786896621,3749997.1,2000000.1],[1786896921,3749997.2,2000000.1],[1786897221,3749997.2,1702878.7],[1786897521,3749997.2,1702878.7],[1786897821,3749997.2,1702878.7],[1786898121,3749997.2,1702878.7],[1786898421,3749997.2,1702878.7],[1786898721,3749997.2,1702878.7],[1786899021,3749997.2,1702878.7],[1786899321,3749997.2,1702878.7],[1786899621,3749997.3,1702878.7],[1786899922,3749997.3,1702878.7],[1786900221,3749997.3,1702878.7],[1786900521,3749997.3,1702878.7],[1786900821,3749997.3,1702878.7],[1786901121,3749997.3,1702878.7],[1786901421,3749997.3,1702878.7],[1786901721,3749997.3,1702878.7],[1786902021,3749997.3,1702878.7],[1786902321,3749997.3,1702878.7],[1786902621,3749997.3,1702878.8],[1786902921,3749997.3,1702878.8],[1786903221,3749997.3,1702878.8],[1786903521,3749997.3,1702878.8],[1786903821,3749997.3,1702878.8],[1786904121,3749997.3,1702878.8],[1786904421,3749997.3,1702878.8],[1786904721,3749997.3,1702878.8],[1786905021,3749997.3,1702878.8],[1786905321,3749997.3,1702878.9],[1786905621,3749997.3,1702878.9],[1786905921,3749997.3,1702879],[1786906221,3749997.3,1702879],[1786906521,3749997.3,1702879],[1786906821,3749997.3,1702879],[1786907121,3749997.3,1702879],[1786907421,3749997.3,1702879],[1786907721,3749997.3,1702879],[1786908021,3749997.3,1702879],[1786908321,3749997.2,1702879],[1786908621,3749997.2,1702879],[1786908921,3749997.2,1702879],[1786909221,3749997.2,1702879],[1786909521,3749997.2,1702879],[1786909822,3749997.2,1702879],[1786910121,3749997.2,1702879],[1786910421,3749997.2,1702879],[1786910721,3749997.2,1702879],[1786911021,3749997.2,1702879],[1786911321,3749997.2,1702879],[1786911622,3749997.2,1702879],[1786911922,3749997.2,1702879],[1786912221,3749997.2,1702879],[1786912521,3749997.2,1702879],[1786912821,3749997.2,1702879],[1786913121,3749997.2,1702879],[1786913421,3749997.2,1702879],[1786913721,3749997.2,1702879],[1786914021,3749997.2,1702879],[1786914321,3749997.2,1702879],[1786914621,3749997.2,1702879],[1786914921,3749997.2,1702879],[1786915221,3749997.2,1702879],[1786915521,3749997.2,1702879],[1786915821,3749997.2,1702879],[1786916122,3749997.2,1702879],[1786916421,3749997.2,1702879],[1786916721,3749997.2,1702879],[1786917021,3749997.2,1702879],[1786917321,3749997.2,1702879],[1786917621,3749997.2,1702879],[1786917921,3749997.2,1702879],[1786918221,3749997.2,1702879],[1786918521,3749997.2,1702879],[1786918821,3749997.2,1702879],[1786919121,3749997.2,1702879],[1786919421,3749997.2,1702879],[1786919721,3749997.2,1702879],[1786920021,3749997.2,1702879],[1786920321,3749997.2,1702879],[1786920621,3749997.2,1702879],[1786920922,3749997.2,1702879],[1786921221,3749997.2,1702879],[1786921521,3749997.2,1702879],[1786921821,3749997.2,1702879],[1786922121,3749997.2,1702879],[1786922422,3749997.2,1702879],[1786922721,3749997.2,1702879],[1786923021,3749997.2,1702879],[1786923321,3749997.2,2000000],[1786923621,3749997.2,2000000],[1786923921,3749997.2,2000000],[1786924222,3749997.2,2000000],[1786924521,3749997.2,2000000],[1786924821,3749997.2,2000000],[1786925121,3749997.2,2000000],[1786925421,3749997.2,2000000],[1786925721,3749997.2,2000000],[1786926021,3749997.2,2000000],[1786926321,3749997.2,2000000],[1786926621,3749997.2,2000000],[1786926921,3749997.2,2000000],[1786927221,3749997.1,2000000],[1786927521,3749997.1,2000000],[1786927821,3749997.1,2000000],[1786928121,3749997.1,2000000],[1786928421,3749997.1,2000000],[1786928721,3749997.1,2000000],[1786929021,3749997.1,2000000],[1786929321,3749997.1,2000000],[1786929621,3749997.1,2000000],[1786929921,3749997.1,2000000],[1786930221,3749997.1,2000000],[1786930521,3749997.1,2000000],[1786930821,3749997.1,2000000],[1786931122,3749997.1,2000000],[1786931421,3749997.1,2000000],[1786931721,3749997.1,2000000],[1786932021,3749997.1,2000000],[1786932321,3749997.1,2000000],[1786932621,3749997.1,2000000],[1786932921,3749997.1,2000000],[1786933221,3749997.1,2000000],[1786933521,3749997.1,2000000],[1786933821,3749997.1,2000000],[1786934121,3749997.1,2000000],[1786934421,3749997.1,2000000],[1786934722,3749997.1,2000000],[1786935021,3749997.2,2000000],[1786935322,3749997.2,2000000],[1786935622,3749997.2,2000000],[1786935921,3749997.2,2000000],[1786936221,3749997.2,2000000],[1786936521,3749997.2,2000000],[1786936821,3749997.2,2000000],[1786937121,3749997.2,2000000],[1786937421,3749997.2,2000000],[1786937721,3749997.2,2000000],[1786938021,3749997.2,2000000],[1786938322,3749997.2,2000000],[1786938621,3749997.2,2000000],[1786938921,3749997.2,2000000],[1786939221,3749997.2,2000000],[1786939521,3749997.2,2000000],[1786939821,3749997.2,2000000],[1786940121,3749997.2,2000000],[1786940421,3749997.2,2000000],[1786940721,3749997.2,2000000],[1786941021,3749997.2,2000000],[1786941322,3749997.2,2000000],[1786941621,3749997.2,2000000],[1786941921,3749997.2,2000000],[1786942221,3749997.2,2000000],[1786942521,3749997.2,2000000],[1786942821,3749997.2,2000000],[1786943121,3749997.2,2000000],[1786943421,3749997.2,2000000],[1786943721,3749997.2,2000000],[1786944022,3749997.2,2000000],[1786944321,3749997.2,2000000],[1786944621,3749997.2,2000000],[1786944921,3749997.2,2000000],[1786945221,3749997.2,2000000],[1786945521,3749997.3,2000000],[1786945821,3749997.3,2000000],[1786946121,3749997.3,2000000],[1786946421,3749997.3,2000000],[1786946721,3749997.3,2000000],[1786947021,3749997.3,2000000],[1786947321,3749997.3,2000000],[1786947621,3749997.3,2000000],[1786947921,3749997.3,2000000],[1786948221,3749997.3,2000000],[1786948521,3624998.6,2000000],[1786948821,3624998.6,2000000],[1786949121,3749997.2,2000000],[1786949421,3749997.2,2000000],[1786949721,3749997.2,2000000],[1786950021,3749997.2,2000000],[1786950321,3749997.2,2000000],[1786950621,3749997.2,2000000],[1786950921,3749997.2,2000000],[1786951221,3749997.2,2000000],[1786951521,3749997.2,2000000],[1786951821,3749997.2,2000000],[1786952121,3749997.2,2000000],[1786952421,3749997.2,2000000],[1786952721,3749997.2,2000000],[1786953022,3749997.2,2000000],[1786953321,3749997.2,2000000],[1786953621,3749997.2,2000000],[1786953921,3749997.2,2000000],[1786954221,3749997.2,2000000],[1786954521,3749997.2,2000000],[1786954822,3749997.2,2000000],[1786955121,3749997.2,2000000],[1786955421,3749997.2,2000000],[1786955721,3749997.2,2000000],[1786956021,3749997.2,2000000],[1786956321,3749997.2,2000000],[1786956621,3749997.2,2000000],[1786956921,3749997.2,2000000],[1786957221,3749997.2,2000000],[1786957521,3749997.2,2000000],[1786957821,3749997.2,2000000],[1786958121,3749997.2,2000000],[1786958421,3749997.2,2000000],[1786958721,3749997.2,2000000],[1786959021,3749997.2,2000000],[1786959322,3749997.2,2000000],[1786959621,3749997.2,2000000],[1786959921,3749997.2,2000000],[1786960221,3749997.2,2000000],[1786960521,3749997.1,2000000],[1786960821,3749997.1,2000000],[1786961121,3749997.1,2000000],[1786961421,3749997.1,2000000],[1786961721,3749997.1,2000000],[1786962021,3749997.1,2000000],[1786962321,3749997.1,2000000],[1786962621,3749997.1,2000000],[1786962921,3749997.1,2000000],[1786963221,3749997.1,2000000],[1786963521,3749997.1,2000000],[1786963821,3749997.1,2000000],[1786964121,3749997.1,2000000],[1786964421,3749997.1,2000000],[1786964721,3749997.1,2000000],[1786965022,3749997.1,2000000],[1786965321,3749997.1,2000000],[1786965622,3749997.1,2000000],[1786965921,3749997.1,2000000],[1786966221,3749997.1,2000000],[1786966521,3749997.1,2000000],[1786966821,3749997.1,2000000],[1786967121,3749997.1,2000000],[1786967421,3749997.1,2000000],[1786967721,3749997.1,2000000],[1786968021,3749997.1,2000000],[1786968321,3749997.3,2000000],[1786968621,3749997.3,2000000],[1786968921,3749997.3,2000000],[1786969221,3749997.3,2000000],[1786969521,3749997.3,2000000],[1786969821,3749997.3,2000000],[1786970121,3749997.3,2000000],[1786970421,3749997.3,2000000],[1786970721,3749997.2,2000000],[1786971021,3749997.2,2000000],[1786971321,3749997.2,2000000],[1786971621,3749997.2,2000000],[1786971921,3749997.2,2000000],[1786972221,3749997.1,2000000],[1786972521,3749997.1,2000000],[1786972821,3749997.1,2000000],[1786973121,3749997.1,2000000],[1786973421,3749997.1,2000000],[1786973721,3749997.1,2000000],[1786974021,3749997.1,2000000],[1786974321,3749997.1,2000000],[1786974621,3749997.1,2000000],[1786974921,3749997.1,2000000],[1786975221,3749997.1,2000000],[1786975521,3749997.1,2000000],[1786975821,3749997.1,2000000],[1786976121,3749997.1,2000000],[1786976422,3749997.1,2000000],[1786976722,3749997.1,2000000],[1786977021,3749997.1,2000000],[1786977322,3749997.1,2000000],[1786977621,3749997.1,2000000],[1786977922,3749997.1,2000000],[1786978222,3749997.1,2000000],[1786978521,3749997.1,2000000],[1786978821,3749997.1,2000000],[1786979121,3749997.1,2000000],[1786979421,3749997.1,2000000],[1786979721,3749997.1,2000000],[1786980021,3749997.1,2000000],[1786980321,3749997.1,2000000],[1786980621,3749997.1,2000000],[1786980921,3749997.1,2000000],[1786981221,3749997.1,2000000],[1786981521,3749997,2000000],[1786981821,3749997,2000000],[1786982121,3749996.9,2000000],[1786982421,3749996.9,2000000],[1786982721,3749996.9,2000000],[1786983021,3749996.9,2000000],[1786983321,3749996.9,2000000],[1786983621,3749996.9,2000000],[1786983921,3749996.9,2000000],[1786984221,3749996.9,2000000],[1786984521,3749996.8,2000000],[1786984821,3749996.8,2000000],[1786985122,3749996.8,2000000],[1786985421,3749996.8,2000000],[1786985721,3749996.8,2000000],[1786986021,3749996.8,2000000],[1786986322,3749996.8,2000000],[1786986621,3749996.8,2000000],[1786986921,3749996.8,2000000],[1786987221,3749996.8,2000000],[1786987521,3749996.8,2000000],[1786987821,3749996.8,2000000],[1786988121,3749996.8,2000000],[1786988421,3749996.8,2000000],[1786988721,3749996.8,2000000],[1786989021,3749996.8,2000000],[1786989301,3749996.8,2000000],[1786989622,3749996.8,2000000],[1786989921,3749996.8,2000000],[1786990222,3749996.8,2000000],[1786990521,3749996.8,2000000],[1786990822,3749996.8,2000000],[1786991121,3749996.8,2000000],[1786991421,3749996.8,2000000],[1786991721,3749996.8,2000000],[1786992021,3749996.8,2000000],[1786992321,3749996.7,2000000],[1786992621,3749996.7,2000000],[1786992922,3749996.6,2000000],[1786993222,3749996.6,2000000],[1786993521,3749996.6,2000000],[1786993822,3749996.6,2000000],[1786994121,3749996.6,2000000],[1786994421,3749996.4,2000000],[1786994721,3749996.4,2000000],[1786995021,3749996.4,2000000],[1786995321,3749996.4,2000000],[1786995621,3749996.7,2000000],[1786995921,3749996.7,2000000],[1786996221,3749996.7,2000000],[1786996521,3749996.7,2000000],[1786996821,3749996.7,2000000],[1786997121,3749996.9,2000000],[1786997421,3749996.9,2000000],[1786997721,3749996.9,2000000],[1786998021,3749996.9,2000000],[1786998321,3749996.9,2000000],[1786998621,3749996.9,2000000],[1786998921,3749996.9,2000000],[1786999221,3749996.9,2000000],[1786999521,3749996.9,2000000],[1786999822,3749996.9,2000000],[1787000122,3749996.6,2000000],[1787000421,3749996.6,2000000],[1787000721,3749996.6,2000000],[1787001021,3749996.6,2000000],[1787001321,3749996.6,2000000],[1787001621,3749996.6,2000000],[1787001921,3749996.6,2000000],[1787002221,3749996.6,2000000],[1787002521,3749996.6,2000000],[1787002821,3749996.6,2000000],[1787003121,3749996.6,2000000],[1787003421,3749996.6,2000000],[1787003721,3749996.6,2000000],[1787004021,3749996.6,2000000],[1787004321,3749996.6,2000000],[1787004621,3749996.6,2000000],[1787004922,3749996.6,2000000],[1787005221,3749996.6,2000000],[1787005521,3749996.6,2000000],[1787005821,3749996.6,2000000],[1787006121,3749996.6,2000000],[1787006421,3749996.6,2000000],[1787006721,3749996.6,2000000],[1787007021,3749996.6,2000000],[1787007321,3749996.6,2000000],[1787007621,3749996.6,2000000],[1787007921,3749996.6,2000000],[1787008221,3749996.6,2000000],[1787008521,3749996.6,2000000],[1787008821,3749996.6,2000000],[1787009121,3749996.6,2000000],[1787009422,3749996.6,2000000],[1787009721,3749996.6,2000000],[1787010021,3749996.6,2000000],[1787010321,3749996.6,2000000],[1787010621,3749996.6,2000000],[1787010921,3749996.6,2000000],[1787011221,3749996.6,2000000],[1787011521,3749996.6,2000000],[1787011821,3749996.6,2000000],[1787012121,3749996.6,2000000],[1787012421,3749996.6,2000000],[1787012721,3749996.6,2000000],[1787013021,3749996.6,2000000],[1787013322,3749996.6,2000000],[1787013621,3749996.6,2000000],[1787013921,3749996.6,2000000],[1787014221,3749996.6,2000000],[1787014522,3749996.6,2000000],[1787014821,3749996.6,2000000],[1787015121,3749996.6,2000000],[1787015421,3749996.6,2000000],[1787015721,3749996.6,2000000],[1787016021,3749996.6,2000000],[1787016321,3749996.6,2000000],[1787016621,3749996.5,2000000],[1787016921,3749996.5,2000000],[1787017221,3749996.5,2000000],[1787017521,3749996.4,2000000],[1787017821,3749996.4,2000000],[1787018121,3749996.4,2000000],[1787018421,3749996.4,2000000],[1787018721,3749996.4,2000000],[1787019021,3749996.4,2000000],[1787019321,3749996.4,2000000],[1787019621,3749996.4,2000000],[1787019921,3749996.4,2000000],[1787020221,3749996.4,2000000],[1787020521,3749996.4,2000000],[1787020821,3749996.4,2000000],[1787021121,3749996.4,2000000.1],[1787021421,3749996.4,2000000.1],[1787021721,3749996.4,2000000.1],[1787022021,3749996.4,2000000.1],[1787022321,3749996.4,2000000.1],[1787022621,3749996.2,2000000.1],[1787022921,3749996.2,2000000.1],[1787023221,3749996.2,2000000.1],[1787023521,3749996.2,2000000.1],[1787023821,3749996.2,2000000.1],[1787024121,3749996.2,2000000.1],[1787024422,3749996.2,2000000.1],[1787024721,3749996.2,2000000.1],[1787025021,3749996.2,2000000.1],[1787025322,3749996.2,2000000.1],[1787025621,3749996.2,2000000.1],[1787025921,3749996.2,2000000.1],[1787026221,3749996.2,2000000.1],[1787026521,3749996.1,2000000.1],[1787026821,3749996.1,2000000.1],[1787027121,3749996.1,2000000.1],[1787027421,3749996.1,2000000.1],[1787027722,3749996.1,2000000.1],[1787028021,3749996.1,2000000.1],[1787028321,3749996.1,2000000.1],[1787028621,3749996.1,2000000.1],[1787028921,3749996.1,2000000.1],[1787029221,3749996.1,2000000.1],[1787029521,3749996.1,2000000.1],[1787029821,3749996.1,2000000.1],[1787030121,3749996.1,2000000.1],[1787030421,3749996.1,2000000.1],[1787030721,3749996.1,2000000.1],[1787031021,3749996.1,2000000.1],[1787031321,3749996.1,2000000.1],[1787031621,3749996.2,2000000.1],[1787031921,3749996.2,2000000.1],[1787032222,3749996.2,2000000.1],[1787032521,3749996.2,2000000.1],[1787032821,3749996.2,2000000.1],[1787033121,3749996.5,2000000.1],[1787033421,3749996.5,2000000.1],[1787033721,3749996.5,2000000.1],[1787034021,3749996.5,2000000.1],[1787034322,3749996.4,2000000.1],[1787034621,3749996.4,2000000.1],[1787034922,3749996.4,2000000.1],[1787035221,3749996.4,2000000.1],[1787035521,3749996.4,2000000.1],[1787035821,3749996.4,2000000.1],[1787036121,3749996.4,2000000.1],[1787036421,3749996.4,2000000.1],[1787036721,3749996.4,2000000.1],[1787037021,3749996.4,2000000.1],[1787037321,3749996.4,2000000.1],[1787037621,3749996.4,2000000.1],[1787037921,3749996.4,2000000.1],[1787038221,3749996.4,2000000.1],[1787038521,3749996.4,2000000.1],[1787038821,3749996.4,2000000.1],[1787039121,3749996.4,2000000.1],[1787039421,3749996.3,2000000.1],[1787039721,3749996.3,2000000.1],[1787040021,3749996.2,2000000.1],[1787040321,3749996.2,2000000.1],[1787040621,3633329.7,2000000.1],[1787040921,3574996.5,2000000.1],[1787041221,3574996.5,2000000],[1787041521,3574996.5,2000000],[1787041821,3633329.7,2000000],[1787042121,3662496.3,0],[1787042421,3662496.3,0],[1787042721,3662496.3,0],[1787043021,3662496.3,0],[1787043321,3662496.3,0],[1787043621,3662496.3,50000],[1787043921,3662496.3,50000],[1787044221,3662496.3,50000],[1787044521,3662496.3,50000],[1787044821,3662496.3,250000.1],[1787045121,3662496.3,250000.1],[1787045421,3662496.3,250000.1],[1787045721,3662496.3,250000.1],[1787046021,3662496.3,250000.3],[1787046321,3662496.3,250000.3],[1787046621,3662496.3,250000.4],[1787046921,3662496.3,250000.4],[1787047221,3662496.3,250000.5],[1787047521,3662496.3,250000.5],[1787047821,3662496.3,250000.5],[1787048121,3662496.3,250000.5],[1787048421,3662496.3,250000.5],[1787048721,3662496.3,250000.5],[1787049021,3662496.3,250000.5],[1787049321,3662496.3,250000.5],[1787049621,3662496.3,250000.5],[1787049921,3662496.3,250000.5],[1787050221,3662496.3,250000.5],[1787050521,3662496.3,250000.5],[1787050821,3662496.3,250000.5],[1787051121,3662496.3,250000.5],[1787051421,3662496.3,250000.5],[1787051721,3662496.3,250000.5],[1787052021,3662496.3,250000.5],[1787052321,3662496.3,250000.5],[1787052621,3662496.3,250000.5],[1787052921,3662496.3,250000.5],[1787053221,3662496.3,250000.5],[1787053521,3662496.3,250000.5],[1787053821,3662496.3,250000.5],[1787054121,3662496.3,250000.5],[1787054421,3662496.3,250000.7],[1787054722,3662496.3,250000.7],[1787055021,3662496.3,250000.7],[1787055321,3749996.2,250000.7],[1787055622,3749996.2,250000.7],[1787055921,3749996.2,250000.7],[1787056221,3749996.2,250000.7],[1787056522,3749996.2,250000.7],[1787056821,3749996.2,250000.7],[1787057121,3749996.2,250000.7],[1787057422,3749996,250000.7],[1787057722,3749996,250000.7],[1787058021,3749996,250000.7],[1787058321,3749996,250000.7],[1787058621,3749996,250000.7],[1787058921,3749995.9,250000.7],[1787059221,3749995.9,250000.8],[1787059522,3749995.9,250000.8],[1787059821,3749995.9,250000.8],[1787060122,3749995.9,250000.8],[1787060422,3749995.9,250000.8],[1787060721,3749995.9,250000.8],[1787061021,3749995.9,250000.8],[1787061322,3749996,250000.8],[1787061621,3749995.9,250000.8],[1787061921,3749995.9,250000.8],[1787062221,3749995.9,250000.8],[1787062521,3749995.9,250000.8],[1787062821,3749995.9,250000.8],[1787063122,3749995.9,250000.8],[1787063421,3749995.8,250000.9],[1787063721,3749995.8,250000.9],[1787064021,3749995.8,250000.9],[1787064321,3749995.8,250000.9],[1787064621,3749995.8,250001],[1787064921,3749995.8,250001],[1787065221,3749995.8,250001],[1787065521,3749995.8,250001],[1787065822,3749995.8,250001],[1787066122,3749995.8,250001],[1787066421,3749995.8,250001],[1787066721,3749995.8,250001],[1787067021,3749995.8,250001],[1787067321,3749995.6,250001],[1787067621,3749995.6,250001],[1787067921,3749995.6,250001],[1787068222,3749995.6,250001.2],[1787068521,3749995.6,250001.2],[1787068821,3749995.6,250001.2],[1787069121,3749995.8,250001.2],[1787069421,3749995.8,250001.2],[1787069721,3749995.8,250001.2],[1787070022,3749995.8,250001],[1787070321,3749995.8,250001],[1787070621,3749995.8,250001],[1787070922,3749995.8,250001],[1787071221,3749995.8,250001],[1787071521,3749995.8,250001],[1787071821,3749995.8,250001.2],[1787072121,3749995.8,250001.2],[1787072421,3749995.8,250001.2],[1787072721,3749995.8,250001.2],[1787073021,3749995.8,250001.2],[1787073321,3749995.8,250001.2],[1787073621,3749995.8,250001.2],[1787073922,3749995.8,250001.2],[1787074201,3749995.8,250001.2],[1787074521,3749995.8,250001.2],[1787074821,3749995.8,250001.2],[1787075121,3749995.8,250001.2],[1787075421,3749995.8,250001.2],[1787075722,3749995.8,250001.2],[1787076022,3749995.8,250001.2],[1787076321,3749995.8,250001.2],[1787076621,3749995.8,250001.2],[1787076921,3749995.8,250001.2],[1787077221,3749995.8,250001.2],[1787077522,3749995.8,250001.2],[1787077821,3749995.8,250001.2],[1787078121,3749995.8,250001.2],[1787078421,3749995.8,250001.2],[1787078721,3749995.8,250001.2],[1787079021,3749995.8,250001.2],[1787079322,3749995.8,250001.2],[1787079622,3749995.8,250001.2],[1787079921,3749995.8,250001.2],[1787080221,3749995.8,250001.2],[1787080521,3749995.8,250001.2],[1787080821,3749995.8,250001.2],[1787081121,3749995.8,250001.2],[1787081421,3749995.8,250001.2],[1787081721,3749995.8,250001.2],[1787082021,3749995.8,250001.2],[1787082321,3749995.8,250001.2],[1787082621,3749995.8,250001.2],[1787082921,3749995.8,250001.2],[1787083221,3749995.8,250001.2],[1787083521,3749995.8,250001.3],[1787083821,3749995.8,250001.2],[1787084121,3749995.8,250001.3],[1787084421,3749995.8,250001.3],[1787084722,3749995.8,250001.3],[1787085021,3749995.8,250001.3],[1787085321,3749995.8,250001.3],[1787085621,3749995.8,250001.3],[1787085921,3749995.8,250001.3],[1787086221,3749995.8,250001.3],[1787086521,3749995.8,250001.3],[1787086821,3749995.8,250001.3],[1787087121,3749995.8,250001.3],[1787087422,3749995.8,250001.3],[1787087721,3749995.6,250001.3],[1787088021,3749995.6,250001.3],[1787088321,3749995.6,250001.3],[1787088621,3749995.6,250001.3],[1787088921,3749995.6,250001.3],[1787089201,3749995.6,250001.3],[1787089521,3749995.6,250001.3],[1787089821,3749995.6,250001.5],[1787090121,3749995.6,250001.5],[1787090421,3749995.6,250001.5],[1787090721,3749995.6,250001.5],[1787091021,3749995.6,250001.5],[1787091321,3749995.6,250001.5],[1787091621,3749995.6,250001.5],[1787091921,3749995.6,250001.5],[1787092221,3749995.6,250001.5],[1787092521,3749995.6,250001.5],[1787092821,3749995.6,250001.5],[1787093122,3749995.6,250001.5],[1787093421,3749995.6,250001.5],[1787093723,3749995.6,250001.5],[1787094021,3749995.6,250001.7],[1787094321,3749995.6,250001.7],[1787094621,3749995.6,250001.7],[1787094921,3749995.6,250001.7],[1787095221,3749995.6,250001.7],[1787095521,3749995.6,250001.7],[1787095821,3749995.6,250001.7],[1787096121,3749995.6,250001.7],[1787096422,3749995.6,250001.7],[1787096722,3749995.6,250001.7],[1787097021,3749995.5,250001.8],[1787097321,3749995.5,250001.8],[1787097621,3749995.6,250001.8],[1787097921,3749995.6,250001.8],[1787098221,3749995.6,250001.8],[1787098521,3749995.6,250001.8],[1787098821,3749995.6,250001.9],[1787099121,3749995.6,250001.9],[1787099421,3749995.6,250001.9],[1787099722,3749995.6,250002.1],[1787100021,3749995.6,250002.1],[1787100321,3749995.6,250002.1],[1787100621,3749995.6,250002.1],[1787100921,3749995.6,250002.1],[1787101221,3749995.6,250002.1],[1787101521,3749995.6,250002.1],[1787101821,3749995.6,250002.1],[1787102126,3749995.6,250002.1],[1787102406,3749995.6,250002.1],[1787102706,3749995.6,250002.1],[1787103006,3749995.6,250002.1],[1787103306,3749995.6,250002.1],[1787103606,3749995.6,250002.1],[1787103906,3749995.6,250002.1],[1787104206,3749995.6,250002.1],[1787104506,3749995.6,250002.1],[1787104806,3749995.6,250002.2],[1787105107,3749995.6,250002.2],[1787105406,3749995.6,250002.2],[1787105706,3749995.6,250002.2],[1787106006,3749995.6,250002.2],[1787106306,3749995.6,250002.3],[1787106606,3749995.6,250002.4],[1787106906,3749995.6,250002.4],[1787107206,3749995.6,250002.4],[1787107507,3749995.6,250002.4],[1787107806,3749995.6,250002.4],[1787108107,3749995.6,250002.5],[1787108406,3749995.6,250002.5],[1787108706,3749995.6,250002.5],[1787109006,3749995.6,250002.5],[1787109306,3749995.6,250002.5],[1787109606,3749995.6,250002.5],[1787109906,3749995.6,250002.5],[1787110206,3749995.6,250002.5],[1787110507,3749995.6,250002.5],[1787110806,3749995.6,250002.5],[1787111106,3749995.6,250002.5],[1787111426,3749995.6,250002.5],[1787111726,3749995.6,250002.5],[1787112006,3749995.6,250002.5],[1787112306,3749995.6,250002.5],[1787112606,3749995.6,250002.5],[1787112906,3749995.6,250002.5],[1787113206,3749995.6,250002.5],[1787113506,3749995.6,250002.5],[1787113807,3749995.6,250002.5],[1787114106,3749995.6,250002.5],[1787114406,3749995.6,250002.5],[1787114706,3749995.6,250002.5],[1787115006,3749995.6,250002.5],[1787115306,3749995.6,250002.5],[1787115606,3749995.6,250002.5],[1787115906,3749995.6,250002.5],[1787116206,3749995.6,250002.5],[1787116506,3749995.6,250002.5],[1787116806,3749995.6,250002.5],[1787117106,3749995.6,250002.5],[1787117406,3749995.6,250002.5],[1787117706,3749995.6,250002.5],[1787118006,3749995.6,250002.5],[1787118306,3749995.6,250002.5],[1787118606,3749995.6,250002.5],[1787118926,3749995.6,250002.5],[1787119206,3749995.6,250002.5],[1787119506,3749995.6,250002.5],[1787119806,3749995.6,250002.5],[1787120106,3749995.6,250002.5],[1787120406,3749995.6,250002.5],[1787120706,3749995.6,250002.5],[1787121006,3749995.6,250002.5],[1787121306,3749995.6,250002.5],[1787121606,3749995.6,250002.5],[1787121906,3749995.6,250002.5],[1787122207,3749995.6,250002.5],[1787122506,3749995.6,250002.5],[1787122806,3749995.6,250002.5],[1787123106,3749995.6,250002.5],[1787123406,3749995.5,250002.5],[1787123706,3749995.4,250002.5],[1787124006,3749995.4,250002.5],[1787124306,3749995.4,250002.5],[1787124606,3749995.4,250002.5],[1787124906,3749995.4,250002.5],[1787125206,3749995.4,250002.5],[1787125507,3749995.4,250002.5],[1787125826,3749995.4,250002.5],[1787126106,3749995.4,250002.5],[1787126406,3749995.4,250002.5],[1787126707,3749995.4,250002.5],[1787127006,3749995.4,250002.5],[1787127306,3749995.4,250002.5],[1787127606,3749995.4,250002.5],[1787127907,3749995.4,250002.5],[1787128207,3749995.4,250002.5],[1787128507,3749995.4,250002.5],[1787128806,3749995.4,250002.5],[1787129106,3749995.4,250002.5],[1787129406,3749995.4,250002.5],[1787129706,3749995.4,250002.5],[1787130007,3749995.4,250002.5],[1787130306,3749995.4,250002.5],[1787130606,3749995.4,250002.5],[1787130906,3749995.4,250002.5],[1787131207,3749995.4,250002.5],[1787131506,3749995.4,250002.5],[1787131806,3749995.4,250002.5],[1787132106,3749995.4,250002.5],[1787132406,3749995.4,250002.5],[1787132707,3749995.4,250002.5],[1787133006,3749995.4,250002.5],[1787133306,3749995.4,250002.5],[1787133607,3749995.4,250002.5],[1787133907,3749995.4,250002.5],[1787134206,3749995.4,250002.5],[1787134506,3749995.4,250002.5],[1787134806,3749995.4,250002.5],[1787135107,3749995.4,250002.5],[1787135406,3749995.4,250002.5],[1787135706,3749995.4,250002.5],[1787136007,3749995.4,250002.5],[1787136306,3749995.4,250002.5],[1787136606,3749995.4,250002.5],[1787136906,3749995.4,250002.5],[1787137206,3749995.4,250002.5],[1787137506,3749995.4,250002.5],[1787137807,3749995.4,250002.5],[1787138106,3749995.4,250002.5],[1787138407,3749995.4,250002.5],[1787138706,3749995.4,250002.5],[1787139007,3749995.4,250002.6],[1787139306,3749995.4,250002.6],[1787139607,3749995.5,250002.6],[1787139906,3749995.5,250002.6],[1787140206,3749995.5,250002.6],[1787140507,3749995.3,250002.6],[1787140807,3749995.3,250002.6],[1787141106,3749995.3,250002.6],[1787141406,3749995.3,250002.6],[1787141726,3749995.3,250002.6],[1787142007,3749995.3,250002.6],[1787142306,3749995.3,250002.6],[1787142606,3749995.3,250002.6],[1787142907,3749995.3,250002.6],[1787143206,3749995.3,250002.6],[1787143506,3749995.3,250002.6],[1787143806,3749995.3,250002.6],[1787144108,3749995.3,250002.6],[1787144406,3749995.3,250002.6],[1787144706,3749995.3,250002.6],[1787145007,3749995.3,250002.7],[1787145307,3749995.3,250002.7],[1787145606,3749995.3,250002.7],[1787145906,3749995.3,250002.7],[1787146206,3749995.3,250002.9],[1787146506,3749995.3,250002.9],[1787146806,3749995.3,250002.9],[1787147107,3749995.3,250002.9],[1787147406,3749995.3,250003],[1787147706,3749995.3,250003],[1787148006,3739995.5,250003.1],[1787148326,3739995.5,250003.1],[1787148606,3739995.5,250003.2],[1787148907,3739995.5,250003.2],[1787149206,3739995.5,250003.2],[1787149507,3500000,250003.2],[1787149806,3500000,250003.2],[1787150106,3500000,250003.3],[1787150406,3500000,250003.4],[1787150707,3500000,250003.4],[1787151006,3739995.5,250003.4],[1787151307,3739995.5,250003.4],[1787151606,3739995.5,250003.4],[1787151907,3739995.5,250003.4],[1787152206,3739995.5,250003.4],[1787152507,3739995.5,250003.4],[1787152808,3739995.5,250003.4],[1787153106,3739995.5,250003.5],[1787153406,3739995.5,250003.7],[1787153706,3739995.5,250003.9],[1787154006,3739995.5,250003.9],[1787154306,3749995.3,250003.9],[1787154606,3749995.3,250003.9],[1787154907,3749995.3,250003.9],[1787155506,3749995.3,250003.9],[1787155807,3749995.3,250003.9],[1787156106,3749995.3,250003.9],[1787156406,3749995.3,250003.9],[1787156707,3749995.3,250003.9],[1787157006,3749995.3,250004],[1787157306,3749995.3,250004],[1787157606,3749995.3,250004],[1787157906,3749995.3,250004],[1787158206,3749995.3,250004],[1787158507,3749995.3,250004],[1787158806,3749995.3,250004],[1787159126,3749995.3,250004],[1787159406,3749995.3,250004],[1787159686,3749995.3,250004],[1787159986,3749995.3,250004],[1787160286,3749995.3,250004],[1787160646,3749995.3,250004],[1787160946,3749995.3,250004],[1787161246,3749995.3,250004],[1787161546,3749995.3,250004.3],[1787161846,3749995.3,250004.3],[1787162147,3749995.3,250004.3],[1787162446,3749995.3,250004.3],[1787162747,3749995.3,250004.3],[1787163046,3749995.3,250004.3],[1787163347,3749995.3,250004.3],[1787163646,3749995.3,250004.3],[1787163946,3749995.3,250004.3],[1787164246,3749995.3,250004.3],[1787164546,3749995.3,250004.3],[1787164846,3749995.3,250004.3],[1787165146,3749995.3,250004.3],[1787165446,3749995.3,250004.3],[1787165746,3749995.3,250004.3],[1787166046,3749995.3,250004.3],[1787166347,3749995.3,250004.3],[1787166646,3749995.3,250004.3],[1787166946,3749995.3,250004.3],[1787167246,3749995.3,250004.3],[1787167546,3749995.3,250004.3],[1787167846,3749995.3,250004.3],[1787168146,3749995.3,250004.3],[1787168446,3749995.3,250004.3],[1787168746,3749995.3,250004.3],[1787169046,3749995.3,250004.3],[1787169346,3749995.3,250004.3],[1787169646,3749995.3,250004.3],[1787169946,3749995.3,250004.3],[1787170246,3749995.3,250004.3],[1787170546,3749995.3,250004.3],[1787170846,3749995.3,250004.3],[1787171446,3749995.3,250004.3],[1787171746,3749995.3,250004.3],[1787172046,3749995.3,250004.3],[1787172346,3749995.3,250004.3],[1787172646,3749995.3,250004.3],[1787172946,3749995.3,250004.3],[1787173246,3749995.3,250004.3],[1787173546,3749995.3,250004.3],[1787173846,3749995.3,250004.3],[1787174146,3749995.3,250004.3],[1787174446,3749995.3,250004.3],[1787174746,3749995.3,250004.3],[1787175046,3749995.3,250004.3],[1787175346,3749995.3,250004.3],[1787175646,3749995.3,250004.3],[1787175946,3749995.3,250004.3],[1787176246,3749995.3,250004.3]],"hourly":[],"daily":[]}}