{"bazaar":{"raw":[[1784162714,4145264,2840223],[1784163914,4082377.4,2846672.2],[1784166014,3968291.1,3103888.3],[1784167214,3968289.6,3103888.4],[1784172914,3968288.5,3188167.9],[1784174714,3968288.5,3188168.1],[1784205614,3799997.9,2861565.3],[1784208614,3799997.1,2861565.4],[1784209214,3799996.9,2861565.4],[1784222114,3799994.2,2861566.7],[1784222414,3794580.5,2861566.7],[1784223014,3795151,2861566.7],[1784223314,3796314.4,2861566.8],[1784223614,3796314.4,2861566.8],[1784225434,3764112.9,2861566.8],[1784225714,3764112.9,2861566.9],[1784231114,3706149.6,2861567.4],[1784232014,3706149.6,2861567.6],[1784281214,3546701.7,2926902],[1784282414,3577649.9,2926902.3],[1784283614,3545577.8,2926902.2],[1784284814,3529047.5,2926902.3],[1784338814,3528997,2985610.5],[1784339114,3528997,2985610.5],[1784339414,3528997,2985610.5],[1784340314,3528997.4,2985610.5],[1784343314,3528996.6,2985610.6],[1784344814,3528996.5,3028912],[1784372714,3186126.3,2300001.8],[1784382014,3270798.7,2330002.3],[1784383214,3249088.8,2330002.6],[1784383514,3249088.8,2330002.6],[1784385614,3377019.6,2330003.3],[1784385914,3377019.6,2330003.3],[1784388014,3383415.7,2330003.7],[1784390134,3363091.6,2330003.7],[1784394314,3323970.9,2330004.1],[1784396114,3282648.4,2341409.3],[1784398834,3272505.9,2342280.6],[1784402114,3242154.7,2348337.1],[1784403014,3242692.8,2348337.1],[1784441414,3386360,2442070.6],[1784451614,3346753.4,2442071.3],[1784451914,3346753.4,2442071.7],[1784452554,3346753.4,2442071.7],[1784454014,3319091.6,2442071.8],[1784454614,3308307.5,2442071.8],[1784455814,3308414.1,2442071.9],[1784458514,3300270.9,2442071.8],[1784459114,3308203.5,2442071.8],[1784463614,3308673.4,2442071.8],[1784495714,3301684.6,2442077.9],[1784496914,3299996.8,2442078.2],[1784502614,3299996.3,2442078.8],[1784516334,3299996.9,2563937.9],[1784517014,3299996.9,2606575.1],[1784517314,3299996.9,2606575.1],[1784519414,3299996.9,2640001.1],[1784520014,3299996.9,2608664.9],[1784523614,3299996.9,2566112],[1784525114,3299990,2561633.8],[1784539254,3299989.5,2513739.3],[1784547354,3299989,2663421.7],[1784548254,3299988.8,2621027.7],[1784551554,3299988.7,2556207.6],[1784552154,3299988.7,2673003.6],[1784556954,3299988.3,2632428],[1784558454,3299988.3,2671825.6],[1784568374,3299988,2692262.8],[1784568954,3299988,2692262.8],[1784569254,3299988.1,2692262.8],[1784569554,3299988.1,2694502.1],[1784569854,3299988.1,2694502.1],[1784570454,3299988.1,2704355.2],[1784571054,3299988.1,2707829.7],[1784574954,3299988.5,2709853.4],[1784578254,3299987.8,2734139.1],[1784579154,3299987.5,2734139.2],[1784610954,3299987.9,2762433.4],[1784623254,3686817.5,2776846.6],[1784627154,3706773.2,2776846.6],[1784632854,3800812.9,2778928.7],[1784675474,4036922.2,2980064],[1784678154,3987523.8,2981086.6],[1784683854,3990485.2,2923580.4],[1784685654,3986996.6,2913236.7],[1784688354,3937477,2933936.5],[1784688654,3937477,2933936.5],[1784688954,3937477,2936387.8],[1784690714,3937747.7,2928771.5],[1784691314,3925251.1,2928771.5],[1784695514,3902827.1,3028310.8],[1784697614,3902827,3037793.7],[1784698514,3902827.1,3037793.7],[1784723714,3902825,3066053.5],[1784730914,3902825.2,2960412.1],[1784733014,3902825.2,2960412.1],[1784737514,3915363.6,3048781.3],[1784739914,3916321.5,2990766.6],[1784740814,3916807,2967649.5],[1784741714,3916564.2,2967649.5],[1784743214,3916564.2,2971911.3],[1784745614,3902825.2,2971911.3],[1784746214,3902825.2,2985399.6],[1784764814,4058585.8,3131479.7],[1784784014,4056466,3166644.2],[1784787334,4063004,3086286],[1784789234,4059666.9,3086286],[1784791814,4060763.7,3086286],[1784797514,4061876,3067264.8],[1784799614,4066486.2,3067264.8],[1784799914,4066486.2,3067264.8],[1784802914,4066486.2,3067264.8],[1784845514,4069133.5,3153040.6],[1784853314,3982315.9,3153040.6],[1784853934,3982315.9,3153040.6],[1784854814,3971807.6,3153040.6],[1784856014,3974806.8,3153040.6],[1784858414,3975834.5,3153040.6],[1784859914,3975834.5,3153040.6],[1784861114,3975834.5,3153040.6],[1784861714,3975834.5,3153040.6],[1784862014,3975834.5,3153040.6],[1784863514,3975834.5,3153040.6],[1784864114,3975834.5,3153040.6],[1784866814,3982315.9,3153040.6],[1784878514,4006237,3153040.6],[1784901914,3996813.5,3153041.1],[1784902514,3996813.5,3153041.1],[1784913914,3979788.2,3153041.1],[1784915434,3978125.9,3153041.1],[1784917514,3986699.2,3153041.1],[1784953514,4041936.4,3153041],[1784957114,4041936.4,3153041],[1784960414,4064927.1,3153041],[1784962814,4064927.1,3153041],[1784971514,4062221.2,3153041],[1784972714,4062221.2,3153041],[1784973014,4062221.2,3153041],[1784976614,4062221.2,3153041],[1784979614,4064927.1,3153041],[1785015074,4087950.2,3168790.2],[1785015974,4073925.4,3168790.2],[1785016574,4075231.5,3168790.2],[1785017474,4075231.5,3168790.2],[1785018674,4075231.5,3168790.2],[1785019274,4075231.5,3168790.2],[1785021674,4080661.7,3168790.2],[1785029174,4086445.1,3167268.8],[1785029474,4086445.1,3167268.8],[1785030374,4086445.1,3167268.8],[1785031574,4091223.7,3167268.8],[1785032774,4091223.7,3167268.8],[1785035174,4091223.7,3167268.8],[1785036974,4092651,3167268.8],[1785037874,4092651,3167268.8],[1785040574,4092651,3167268.8],[1785041774,4104898,3167268.8],[1785044174,4129885.9,3167268.8],[1785054361,3902825.1,3190389.8],[1785072361,3902825,3190389.8],[1785079861,3902825.1,3190390],[1785086461,3902825.1,3190390],[1785087961,3902825.1,3190390],[1785093061,3902825.4,3190389.8],[1785093381,3902825.1,3190389.8],[1785106861,4149999.9,3190390],[1785125761,4150000,3190390],[1785130261,4150000,3190390.1],[1785136521,4150000,3190390.1],[1785145821,4150000,3190390.1],[1785147621,4150000,3190390.1],[1785152121,4149999.9,3190390.2],[1785181521,4200000,3190390.6],[1785185721,4200000,3190390.3],[1785191421,0,3190390.3],[1785192921,26000000,3190390.6],[1785194721,25999999.9,3190390.8],[1785205221,25999999.8,3486915.8],[1785207021,25999999.8,3486915.8],[1785208221,25999999.8,5414328.7],[1785237621,4999999.8,3190390.7],[1785239721,4999999.8,3190390.7],[1785244221,4999999.7,3190390.7],[1785249921,4999999.4,3190390.7],[1785251721,4999999.8,3190390.7],[1785253521,4999999.8,3190391],[1785256221,6999999.7,3190390.7],[1785256521,6999999.7,3190390.7],[1785257121,6999999.7,3190390.7],[1785260721,25999999.7,3288145.8],[1785266721,25999999.6,4330871.8],[1785271821,25999999.5,4330871.9],[1785294921,15846735,4330872.3],[1785299721,15846735,4330872.4],[1785302121,15846734.9,4330872.1],[1785306021,15846734.9,4330872.1],[1785307521,15846734.9,4330872.5],[1785310221,15846734.9,4330872.5],[1785315621,15846734.9,4330872.5],[1785319821,15846734.7,4330872.1],[1785320421,15846734.7,4330872.1],[1785320721,15846734.7,4330872.1],[1785326121,15846734.7,3337549.3],[1785373261,6965332.4,3397750.9],[1785375661,6965332.3,3397750.9],[1785393661,6701886.2,3190390.2],[1785417061,5000000,3190390.3],[1785418261,5000000,3190390.3],[1785434781,4819038.2,3190390.2],[1785435061,4819038.2,3190390.2],[1785483661,4819037.1,3190390.2],[1785488161,4819037.1,3190390.2],[1785488461,4819037.1,3190390.2],[1785490861,4819037.1,3190390.2],[1785504661,4819037.1,3190390.4],[1785530481,6701885.5,3190390.2],[1785535281,6701885.5,3190390.2],[1785536161,6701885.5,3197705.8],[1785547861,6701885.4,3190390.2],[1785550861,6701885.4,3190390.2],[1785594061,6701885.3,3190390.5],[1785600961,6701885.1,3190390.2],[1785601861,6701885.1,3190390.2],[1785602461,6701885.1,3190390.2],[1785603361,6701885.1,3190390.2],[1785605761,6701885.1,3190390.4],[1785606661,6701885.1,3190390.4],[1785611461,6701885.1,3190390.6],[1785618661,6701884.9,3190390.2],[1785618961,6701884.9,3190390.2],[1785621361,6701884.9,3190390.2],[1785630961,6701884.9,3190390.2],[1785639061,6701885.1,3190390.3],[1785649561,6701884.9,3190390.3],[1785651361,6701884.9,3190390.3],[1785654061,6701884.9,3190390.3],[1785663061,6701884.9,3190390.3],[1785663961,6701884.9,3190390.3],[1785665161,6701884.9,3190390.3],[1785668161,6701884.9,3190390.3],[1785672061,6701884.9,3190390.3],[1785708961,11999999.8,3190390.4],[1785719761,11999999.2,3190390.4],[1785747401,11999999.1,3190390.7],[1785755161,11999999.1,3190390.7],[1785762361,11999999,3190390.7],[1785762661,11999998.8,3190390.7],[1785764161,11999998.8,3190390.7],[1785768061,11999998.6,3190390.6],[1785769561,11999998.6,3190390.6],[1785773181,11999998.6,3190390.9],[1785779461,11999998.1,3190390.5],[1785780061,11999998,3190390.5],[1785780361,11999998,3190390.5],[1785780661,11999998.1,3190390.5],[1785781261,11999998.1,3190391.1],[1785781861,11999998.2,3190391.1],[1785815461,11999997.4,3190391.4],[1786399221,746201.5,497107.6],[1786399521,746201.5,497053.1],[1786399821,746201.5,497053.1],[1786400121,746201.5,497053.1],[1786400421,746201.5,497053.1],[1786400721,746201.5,497053.1],[1786401021,746201.5,501745.7],[1786401321,746201.5,513968.7],[1786401621,746201.7,505936.3],[1786401922,746201.7,505936.3],[1786402221,746201.7,504899.9],[1786402521,746201.6,507263.4],[1786402821,746201.5,512370.8],[1786403121,746201.6,512370.8],[1786403421,746201.6,512370.8],[1786403721,746201.6,512370.8],[1786404021,746201.6,512370.8],[1786404321,746201.6,512370.8],[1786404621,746201.6,512370.8],[1786404921,746201.6,522583.9],[1786405221,742957.2,525580.5],[1786405521,735378.6,514828.5],[1786405821,735378.6,514828.5],[1786406121,735378.6,514828.5],[1786406421,735378.6,522963.8],[1786406721,735378.6,514872],[1786407021,741868,510587.4],[1786407321,742190.3,510587.4],[1786407621,742190.3,510587.4],[1786407922,742190.3,510587.4],[1786408221,742190.3,510587.4],[1786408521,742190.3,510587.4],[1786408821,742190.3,510587.4],[1786409121,741868,510587.4],[1786409421,741868,510587.4],[1786409721,741868,510587.4],[1786410021,741868,510587.4],[1786410321,741868,510587.4],[1786410623,741868,510587.4],[1786410921,741868,514872],[1786411221,741868,514872],[1786411521,738957.3,514872],[1786411821,738957.3,514872],[1786412121,738957.3,514872],[1786412421,738957.3,514872],[1786412721,738957.3,514872],[1786413021,738957.3,516458.5],[1786413321,738957.3,516458.6],[1786413621,744133.4,516458.6],[1786413921,744133.4,516458.6],[1786414221,744133.4,516458.6],[1786414521,744133.4,516458.6],[1786414821,744133.4,516458.6],[1786415121,744133.4,516458.6],[1786415421,745466.3,516458.6],[1786415721,745466.3,516458.6],[1786416021,745466.3,516458.6],[1786416322,745466.3,516458.6],[1786416621,745466.3,516458.6],[1786416922,742871.5,516458.6],[1786417223,742871.5,516458.6],[1786417521,742871.5,516458.6],[1786417821,742871.5,516458.6],[1786418121,742871.5,516458.6],[1786418421,742871.5,516458.6],[1786418721,742871.5,516458.6],[1786419021,742871.5,516458.6],[1786419321,742871.5,516458.6],[1786419621,742190.3,516458.6],[1786419921,724139.2,516458.6],[1786420221,724139.2,516458.6],[1786420521,724139.2,516458.6],[1786420822,724139.2,516458.6],[1786421121,724139.2,516458.6],[1786421421,724139.2,516458.6],[1786421721,724139.2,516458.6],[1786422021,724139.2,516458.6],[1786422321,724139.2,516458.6],[1786422621,724139.2,516458.6],[1786422921,728765.3,514385.4],[1786423221,728765.3,514385.4],[1786423521,728765.3,514385.4],[1786423821,728919.5,514552.5],[1786424121,728919.5,514552.5],[1786424421,728919.5,516678.5],[1786424721,724139.2,514552.5],[1786425021,724139.2,514552.5],[1786425321,724139.2,514552.5],[1786425621,724138.9,514552.5],[1786425921,724138.9,514552.5],[1786426221,724138.9,514552.5],[1786426522,724138.9,514552.5],[1786426821,724138.9,514552.5],[1786427121,724138.8,525580.9],[1786427421,724138.8,525580.9],[1786427721,724138.8,525580.9],[1786428021,724138.8,525580.9],[1786428321,724138.8,525580.9],[1786428621,724138.7,525580.9],[1786428921,724138.7,525580.9],[1786429221,724138.7,525580.9],[1786429521,724138.8,525580.9],[1786429821,724138.8,525580.9],[1786430121,724138.8,525580.9],[1786430421,724138.8,525580.9],[1786430721,724138.6,525580.9],[1786431021,724138.6,525580.9],[1786431322,724138.6,525580.9],[1786431621,724138.5,525580.9],[1786431921,724138.5,525580.9],[1786432221,724138.5,525580.9],[1786432521,724138.5,525580.9],[1786432821,724138.5,525580.9],[1786433121,724138.5,516458.7],[1786433421,724138.5,516458.7],[1786433721,724138.5,525581.1],[1786434021,724138.6,525581.1],[1786434322,724138.6,525581.1],[1786434621,724138.1,516458.7],[1786434921,724138.1,516458.7],[1786435221,724138.2,516458.7],[1786435521,724138.2,516458.7],[1786435821,724138,516458.7],[1786436121,724137.9,516458.7],[1786436421,724137.9,516458.7],[1786436722,724137.8,516458.7],[1786437021,724137.9,516458.7],[1786437321,724137.9,516458.7],[1786437621,724138,516458.7],[1786437921,724138,516458.7],[1786438221,724137.9,516458.7],[1786438521,724137.9,516888],[1786438821,724137.9,525581],[1786439121,724137.9,525581],[1786439421,724137.8,525581],[1786439721,724137.8,525581],[1786440021,724137.8,525581],[1786440321,724137.8,525581],[1786440621,724137.8,525581],[1786440921,724137.6,525581],[1786441221,724137.6,525581],[1786441521,724137.7,525581.1],[1786441821,724137.9,525581],[1786442121,724137.9,525581],[1786442421,724137.6,525581],[1786442721,724137.6,525581],[1786443021,724137.6,525581],[1786443321,724137.6,525581],[1786443621,724137.6,525581],[1786443921,724137.6,525581],[1786444222,724137.6,525581],[1786444521,724137.6,525581],[1786444821,724137.6,525581],[1786445121,724137.6,525581],[1786445421,724137.6,525581],[1786445722,724137.6,525581],[1786446021,724137.6,525581],[1786446321,724137.6,525581],[1786446621,724137.6,525581],[1786446922,724138,525581],[1786447221,724137.8,525581],[1786447522,724137.8,525581],[1786447822,724137.8,525581],[1786448121,724137.8,525581],[1786448421,724137.8,525581],[1786448721,724138,525581],[1786449021,724138,525581],[1786449321,724138,525581],[1786449621,724137.8,525581],[1786449922,724137.8,525581],[1786450221,724137.8,525581],[1786450521,724137.8,525581],[1786450821,724137.8,525581],[1786451121,724137.8,525581],[1786451421,724137.8,525581.2],[1786451721,724137.8,525581.1],[1786452021,724137.8,525581.1],[1786452322,724137.8,525581.1],[1786452621,724137.7,525581.1],[1786452921,724137.7,525581.1],[1786453222,724137.7,525581.1],[1786453521,724137.7,525581.1],[1786453821,724137.7,525581.1],[1786454121,724137.7,525581.1],[1786454421,724137.6,525581],[1786454721,724137.6,525581],[1786455021,724137.6,525581],[1786455321,724137.6,525581.2],[1786455621,724137.4,525581.2],[1786455921,724137.4,525581.3],[1786456221,724137.4,525581.3],[1786456521,724137.4,525581.7],[1786456821,724137.4,525581.9],[1786457121,724137.4,525582],[1786457421,724137.4,525582],[1786457721,724137.4,525582],[1786458021,724137.4,525582],[1786458321,724137.2,525582],[1786458621,724137.2,525582],[1786458921,724137.2,525582],[1786459221,724137.2,525582],[1786459521,724137.2,525582],[1786459821,724137.2,525582],[1786460121,724137.2,525582],[1786460421,724137.2,525582],[1786460721,724137,525582],[1786461021,724137,525582],[1786461321,724136.9,525582],[1786461621,724136.9,525582.2],[1786461921,724136.6,525582.2],[1786462222,724136.5,525582.2],[1786462521,724136.3,525582.2],[1786462821,724136.3,525582],[1786463121,724136.1,525582],[1786463421,724136.1,528025.9],[1786463722,724136.1,528025.9],[1786464021,724136.1,528025.9],[1786464322,724136.1,528025.9],[1786464621,724136.1,530222.4],[1786464922,724136.1,530222.4],[1786465221,724136.1,530222.4],[1786465522,724135.9,535275],[1786465822,724135.9,535275],[1786466121,724135.9,535275],[1786466421,724135.9,535275],[1786466721,724135.9,535275],[1786467021,724135.9,535275],[1786467321,724135.7,535275],[1786467622,724135.7,534137.7],[1786467922,719419.8,530222.4],[1786468221,708506.4,530222.4],[1786468521,708506.4,530222.4],[1786468821,708702.4,530279.2],[1786469121,718207.2,530279.2],[1786469422,718991.1,530279.2],[1786469722,708702.3,530279.2],[1786470021,708702.3,530279.2],[1786470321,708702.3,530279.2],[1786470621,708702.3,530222.4],[1786470922,708702.3,530389.3],[1786471221,708702.3,530389.3],[1786471521,708702.3,530389.3],[1786471821,708702.3,530279.2],[1786472121,708809.5,530222.4],[1786472421,708809.5,530527.2],[1786472721,708809.5,530527.2],[1786473021,714014.1,530527.2],[1786473321,714014.1,530527.2],[1786473622,714014.1,530527.2],[1786473921,714232.7,531139.5],[1786474221,717219.3,532211.1],[1786474521,717219.3,532211.1],[1786474821,716833.9,532211.1],[1786475121,716833.9,532211.1],[1786475421,720925.1,531698.6],[1786475721,720925.1,531698.6],[1786476021,714959.2,531698.6],[1786476321,714959.2,531698.6],[1786476621,714959.2,531698.6],[1786476922,714959.2,531830.8],[1786477221,714959.2,531830.8],[1786477521,715228.2,531698.6],[1786477822,705272.8,531698.6],[1786478121,709045.3,531698.6],[1786478421,705272.7,531698.6],[1786479021,705272.7,531698.6],[1786479321,705272.7,531698.6],[1786479621,705272.5,531698.6],[1786479922,705272.5,531698.6],[1786480221,705272.5,531698.6],[1786480521,705272.6,528753.5],[1786480821,705272.5,529982],[1786481121,705272.5,529273.3],[1786481421,705272.5,529273.3],[1786481721,705272.4,529273.3],[1786482021,705272.5,529273.3],[1786482321,705272.4,529273.3],[1786482621,705272.4,529273.3],[1786482922,705272.4,529273.3],[1786483221,705272.4,529273.3],[1786483521,705272.4,529273.3],[1786483821,705272.4,529273.3],[1786484122,705272.4,529273.3],[1786484422,705272.4,529273.3],[1786484721,705272.4,529273.3],[1786485021,705272.4,529273.3],[1786485321,705272.5,529273.3],[1786485621,705272.5,529273.3],[1786485921,705272.3,530104.9],[1786486221,705272.3,530104.9],[1786486521,705272.3,530104.9],[1786486821,705272.3,533229.6],[1786487121,705272.3,533229.6],[1786487421,705272.3,533229.6],[1786487721,705272.2,533229.6],[1786488021,705272.2,533229.6],[1786488321,705272.2,536009.8],[1786488621,705272.2,536009.8],[1786488921,705272.2,530696.3],[1786489221,705272,530696.3],[1786489521,705272,530696.3],[1786489821,705271.7,530696.3],[1786490121,705271.6,530696.3],[1786490421,705271.7,530696.3],[1786490721,705271.7,530696.3],[1786491021,705271.7,530696.3],[1786491322,705271.7,530696.3],[1786491621,705271.7,530696.3],[1786491921,705271.7,530696.3],[1786492221,705271.7,530696.3],[1786492521,705271.7,530836.3],[1786492821,705271.8,530464.5],[1786493122,705271.8,530464.5],[1786493421,705271.8,535524.5],[1786493721,705271.7,536131],[1786494021,705271.7,536131],[1786494321,705271.7,536131],[1786494621,705271.7,540554.6],[1786494921,705271.7,536131],[1786495221,705271.7,536131],[1786495521,705271.7,536131],[1786495821,705271.7,536131],[1786496121,705271.7,536131],[1786496421,705271.7,536131],[1786496721,705271.7,540743.3],[1786497021,705271.8,540743.3],[1786497321,705271.9,540743.3],[1786497621,705271.9,540743.3],[1786497921,705271.9,540743.3],[1786498221,705271.9,540743.4],[1786498521,705271.9,542604],[1786498821,800000,662043.4],[1786499121,999996,662043.4],[1786499421,900000,662043.4],[1786499721,900000,662043.4],[1786500021,900000,662043.4],[1786500321,900000,662043.4],[1786500621,900000,651170.9],[1786500921,900000,626480.8],[1786501221,900000,626480.8],[1786501521,900000,626480.8],[1786501821,900000,621226.4],[1786502121,900000,621226.4],[1786502421,900000,642041.4],[1786502721,900000,642041.4],[1786503021,900000,642041.4],[1786503321,900000,572395.1],[1786503621,900000,533751.3],[1786503921,900000,533751.3],[1786504221,900000,533751.3],[1786504521,999996.5,724658.1],[1786504821,999996.5,724658.1],[1786505121,999996.5,724658.1],[1786505421,999996.5,724658.1],[1786505721,999996.5,724658.1],[1786506021,999996.5,721178],[1786506321,999996.5,721178],[1786506621,999996.5,721178],[1786506921,999996.5,721178],[1786507221,999996.5,721178],[1786507521,999996.5,767000],[1786507822,999996.5,767000],[1786508121,999996.5,767000],[1786508421,999996.5,767000],[1786508721,999996.5,767000],[1786509021,999996.6,767000],[1786509321,999996.6,767000],[1786509621,999996.6,767000],[1786509921,999996.6,767000],[1786510221,999996.6,767000],[1786510521,999996.6,767000],[1786510821,999996.6,767000],[1786511121,999996.6,767000],[1786511421,999996.6,767000],[1786511721,999996.6,767000],[1786512021,999996.6,767000],[1786512321,999996.6,767000],[1786512621,999996.6,767000],[1786512921,999996.6,767000],[1786513221,999996.6,767000],[1786513521,999996.6,767000],[1786513821,999996.6,767000],[1786514121,999996.6,767000],[1786514421,999996.6,767000],[1786514721,999996.6,767000],[1786515021,999996.6,767000],[1786515321,999996.6,767000],[1786515621,999996.1,767000],[1786515921,999996.1,767000],[1786516222,999996.1,767000],[1786516521,999996.1,767000],[1786516821,999995.9,767000.1],[1786517122,999995.8,767000.1],[1786517422,999996.5,767000.1],[1786517721,999996.5,767000.3],[1786518021,999996.5,767000.3],[1786518321,999996.4,767000.3],[1786518621,999996.4,767000.3],[1786518921,999996.4,767000.3],[1786519221,999996.4,767000.3],[1786519521,999996.4,767000.3],[1786519821,999996.4,767000.3],[1786520121,999997.7,767000.3],[1786520421,999997.7,767000.3],[1786520721,999997.7,767000.3],[1786521021,999997.7,767000.3],[1786521321,999997.7,767000.3],[1786521621,1396707.4,767000.3],[1786521921,1396707.4,767000.3],[1786522221,1396707.4,767000.3],[1786522521,1396707.4,767000.3],[1786522821,1396707.4,767000.3],[1786523121,1396707.4,767000.3],[1786523421,1396707.4,767000.3],[1786523721,1396707.4,767000.3],[1786524021,1396707.4,767000.4],[1786524321,1396707.4,767000.4],[1786524621,1396707.4,767000.4],[1786524921,1396707.4,767000.4],[1786525221,1396707.4,767000.4],[1786525521,1396707.4,767000.4],[1786525821,1396707.4,767000.4],[1786526121,1396707.4,767000.4],[1786526422,1396707.4,767000.4],[1786526721,1396707.4,767000.4],[1786527021,1396707.4,768450.9],[1786527321,1396707.4,768450.9],[1786527621,1396707.4,768450.9],[1786527921,1396707.4,767000.4],[1786528221,1396707.4,539557.6],[1786528521,1396707.4,539557.6],[1786528821,1396707.4,539557.6],[1786529121,1396707.4,539557.6],[1786529421,1396707.4,539557.6],[1786529721,1396707.4,539557.6],[1786530021,1396707.4,613061.2],[1786530322,1396707.4,613061.2],[1786530621,1396707.4,613061.2],[1786530921,1396707.4,613061.2],[1786531221,1396707.4,613061.2],[1786531521,1396707.4,613061.2],[1786531821,1396707.4,613061.2],[1786532121,1396707.4,613061.2],[1786532421,1399999.6,613061.2],[1786532721,1399999.6,613061.2],[1786533021,1399999.6,613061.2],[1786533321,1399999.6,613061.2],[1786533621,1399999.6,668242.6],[1786533921,1399999.6,668242.6],[1786534221,1399999.6,668242.6],[1786534521,1399999.6,668242.6],[1786534821,1399999.6,668242.6],[1786535121,1399999.6,668242.6],[1786535421,1399999.6,613061.2],[1786535721,1399999.6,613061.2],[1786536021,1399999.6,613061.2],[1786536321,1399999.5,613061.2],[1786536622,1399999.5,613061.2],[1786536921,1399999.5,613061.2],[1786537221,1399999.5,613061.2],[1786537521,1399999.5,613061.2],[1786537821,1399999.5,613061.2],[1786538121,1399999.5,613061.2],[1786538421,1399999.4,613061.2],[1786538721,1399999.4,621382.2],[1786539021,1399999.4,621382.2],[1786539321,1399999.4,621382.2],[1786539621,1399999.4,845388.9],[1786539921,1399999.4,845388.9],[1786540221,1399999.4,845388.9],[1786540521,1399999.4,845388.9],[1786540821,1399999.4,845257.2],[1786541121,1399999.3,845257.2],[1786541421,1399999.3,845257.2],[1786541721,1399999.2,845257.2],[1786542021,1399999,845257.2],[1786542321,1399999,833804.9],[1786542621,1399999,833804.9],[1786542921,1399999,833804.9],[1786543221,1399999,833804.9],[1786543521,1399998.8,850000],[1786543821,1399998.8,850000],[1786544121,1399998.8,850000],[1786544421,1399998.8,850000.4],[1786544722,1399998.6,850000.4],[1786545022,1399998.6,850000.4],[1786545321,1399998.6,850000.4],[1786545622,1399998.6,850000.4],[1786545921,1399998.6,850000.4],[1786546221,1399998.6,850000.4],[1786546521,1399998.6,850000.4],[1786546821,1399998.6,850000.5],[1786547122,1399998.6,850000.4],[1786547421,1399998.6,850000.4],[1786547721,1399998.6,850000.4],[1786548021,1399998.6,850000.4],[1786548321,1399998.6,850000.4],[1786548622,1399998.6,870000.2],[1786548922,1399998.6,870000.2],[1786549221,1399998.6,870000.2],[1786549521,1399998.6,900000],[1786549821,1399998.6,900000],[1786550121,1399998.6,900000],[1786550421,1399998.6,900000],[1786550721,1399998.4,900000],[1786551021,1399998.4,900000],[1786551322,1399998.4,900000],[1786551621,1399998.4,900000],[1786551922,1399998.3,900000],[1786552221,1370000,900000],[1786552521,1370000,900000],[1786552821,1370000,900000],[1786553121,1370000,771945],[1786553421,1359999.9,554317.2],[1786553722,1359999.9,564234.1],[1786554021,1359999.9,747458.5],[1786554322,1359999.9,747458.5],[1786554621,1359999.9,747458.5],[1786554921,1359999.9,747458.5],[1786555221,1359999.9,731644.4],[1786555521,1359999.9,750000],[1786555821,1359999.9,750000],[1786556121,1359999.9,750000],[1786556421,1359999.9,750000],[1786556721,1359999.9,750000],[1786557022,1359999.9,750000],[1786557321,1359999.9,750000],[1786557601,1359999.9,750000],[1786557921,1359999.9,750000],[1786558222,1359999.9,750000],[1786558522,1359999.7,750000],[1786558821,1359999.4,750000],[1786559121,1359999.4,750000],[1786559421,1359999.4,750000.1],[1786559721,1359999.4,750000.1],[1786560021,1359999.4,750000.1],[1786560321,1359999.4,750000.1],[1786560622,1359999.4,750000.1],[1786560922,1359999.4,750000.1],[1786561221,1359999.4,750000.1],[1786561521,1359999.4,750000],[1786561821,1359999.4,750000],[1786562121,1359999.4,750000],[1786562421,1359999.4,750000],[1786562721,1359999.4,750000],[1786563021,1359999.4,750000.1],[1786563321,1359999.2,750000],[1786563621,1359998.9,608124.4],[1786563922,1359998.7,577599.4],[1786564221,1359998.6,564234.1],[1786564521,1359998.4,563922.5],[1786564821,1359998.4,563922.5],[1786565121,1359998.4,563922.5],[1786565421,1359998.4,563922.5],[1786565721,1359998.4,563922.5],[1786566021,1359998.4,577491.9],[1786566321,1359997.9,577491.9],[1786566621,1359997.8,577491.9],[1786566921,1359997.5,577491.9],[1786567222,1359997.5,577491.9],[1786567521,1359997.4,584799.6],[1786567821,1359997.4,584799.6],[1786568121,1359997.4,584799.6],[1786568421,1359997.4,584799.6],[1786568721,1359997.4,584799.6],[1786569021,1359996.7,584799.6],[1786569321,1359996.5,750000],[1786569621,1359996.4,750000],[1786569921,1359996.4,750000],[1786570221,1359995.6,800000],[1786570522,1359995.3,800000],[1786570821,1359995.3,800000],[1786571121,1359994.9,800000],[1786571421,1359994.9,800000],[1786571721,1359994.8,800000],[1786572021,1359994.3,800000],[1786572322,1193613.2,577703.7],[1786572621,1193613.1,588253.7],[1786572921,1061849.5,587540.3],[1786573221,1061849.5,587151.7],[1786573521,1061849.5,588893],[1786573821,1056069.1,588893],[1786574121,1359994.3,760111.9],[1786574421,1359993.9,800000],[1786574721,1359993.9,800000],[1786575021,1359993.9,757452.7],[1786575321,1359993.8,749693.4],[1786575622,1359993.5,750338.4],[1786575921,1359992.9,746936.9],[1786576221,1359992.9,746936.9],[1786576521,1359992.8,746936.9],[1786576821,1359992.8,793576.1],[1786577121,1359992.5,793576.1],[1786577421,1359992.1,793576.1],[1786577721,1359991.7,741309],[1786578021,1359991.4,740406],[1786578321,1359991.2,740406],[1786578621,1359991.2,740406],[1786578921,1359991.2,577703.7],[1786579221,1359991.2,577703.7],[1786579521,1359991.1,577703.7],[1786579821,1359991.1,577703.7],[1786580101,1359000,750000],[1786580421,1358999.9,750000],[1786580721,1358999.9,750000],[1786581022,1358999.8,750000],[1786581321,1358999.2,750000],[1786581621,1358999.7,750000],[1786581921,1358998.6,750000],[1786582221,1358998.6,750000],[1786582521,1358998.2,750000],[1786582821,1358998.2,750000],[1786583121,1358998.1,750000],[1786583421,1358998.2,750000],[1786583721,1358998.1,750000],[1786584022,1358997.9,750000],[1786584321,1298097.8,750000],[1786584622,1298097.8,750000],[1786584921,1298097.7,750000],[1786585221,1298097.7,750000],[1786585521,1298097.7,750000],[1786585822,1298097.7,750000],[1786586121,1298097.7,750000],[1786586421,1298097.7,750000],[1786586721,1298097.7,750000],[1786587021,1298097.7,750000],[1786587321,1298097.7,750000],[1786587621,1298097.7,750000],[1786587921,1298097.7,750000],[1786588221,1298097.7,750000],[1786588521,1298097.7,750000],[1786588821,1298097.5,750000],[1786589121,1298097,750000],[1786589421,1298097,744916.9],[1786589721,1295401.4,744916.9],[1786590021,1295401.4,744916.9],[1786590321,1272404.8,679445.5],[1786590621,1272404.8,679445.5],[1786590921,1256228.2,679445.5],[1786591201,1256228,679445.5],[1786591521,1256228,679445.5],[1786591821,1240009.8,644168.3],[1786592121,1099999.4,578271.4],[1786592421,1014962.3,567401],[1786592721,970318.5,516257.2],[1786593021,934362.2,495181.5],[1786593321,876711.2,490452.1],[1786593621,881954.2,491470.4],[1786593921,848822.1,521690],[1786594221,862892.4,457988.5],[1786594521,829953.1,457988.8],[1786594821,799998.6,457989.2],[1786595121,799997.8,457989.3],[1786595421,799997.8,457989.6],[1786595721,797673.1,457989.7],[1786596021,788145.3,457989.7],[1786596321,788145.3,457989.7],[1786596621,788145.3,457989.7],[1786596921,786316.7,457989.7],[1786597221,786131.9,457990],[1786597521,786131.9,457990],[1786597821,781935.8,457990],[1786598121,784796.6,457990],[1786598421,784796.6,457990],[1786598721,784796.6,457990],[1786599021,784796.6,457990.4],[1786599321,784796.6,457990.4],[1786599621,784606.6,457990.4],[1786599921,784796.6,457990.4],[1786600221,784796.6,457990.5],[1786600521,784796.6,457990.5],[1786600821,784796.6,457990.5],[1786601121,786242.4,457990.4],[1786601421,786242.4,457990.4],[1786601721,786022.5,457990.4],[1786602021,785390.4,457990.4],[1786602321,785390.4,457990.4],[1786602621,777930.9,457990.6],[1786602921,777930.9,457990.6],[1786603221,775945.9,474512.2],[1786603521,776390.8,492850.3],[1786603821,776730.1,492850.3],[1786604121,777608.4,492850.3],[1786604421,784925.5,530000.3],[1786604721,785340.7,530000.4],[1786605021,779151.1,530000.4],[1786605321,785131,530000.4],[1786605621,785554.8,530000.4],[1786605922,787970.4,530000.4],[1786606221,787970.4,530000.4],[1786606521,794113.3,530000.4],[1786606821,793517.1,530000.4],[1786607121,789588.2,530000.4],[1786607421,785390.3,530000.4],[1786607721,781241.5,530000.4],[1786608021,785807.2,530000.4],[1786608321,785390.3,530000.4],[1786608621,785390.3,530000.4],[1786608921,785390.3,530000.4],[1786609221,785034.1,530000.4],[1786609521,785034.1,530000.4],[1786609821,776332.2,530000.4],[1786610121,776070.2,530000.4],[1786610421,776070.2,530000.4],[1786610721,776070.2,530000.4],[1786611021,776070.2,530000.4],[1786611321,776070.2,530000.4],[1786611621,776070.2,530000.4],[1786611921,776070.2,530000.4],[1786612221,775428.2,530000.4],[1786612521,775428.2,530000.4],[1786612821,772022.2,530000.6],[1786613121,772022.2,530000.6],[1786613421,775142.6,530000.6],[1786613721,1021275.2,534298.7],[1786614021,1298000,534298.7],[1786614321,1298000,534744.3],[1786614621,1297999.7,534454.5],[1786614921,1297999.7,534454.5],[1786615221,1297999.4,511417.2],[1786615521,1297999.4,511417.2],[1786615821,1297999.4,510135.6],[1786616121,1297999.4,510135.6],[1786616421,1297594.5,568400.5],[1786616722,1297271.2,568400.5],[1786617021,1296999.4,568400.5],[1786617321,1296999.4,568400.5],[1786617621,1296999.3,568400.5],[1786617921,1296999.2,568400.6],[1786618221,1296999.2,568400.7],[1786618521,1296999.1,568400.7],[1786618821,1296999.1,568400.7],[1786619122,1296999.2,568400.7],[1786619421,1296999.2,568400.7],[1786619721,1296999.2,568400.7],[1786620021,1296999.2,568400.7],[1786620321,1296999.2,568400.7],[1786620621,1296999.2,568400.7],[1786620921,1296999.2,568400.7],[1786621221,1296999.2,568400.7],[1786621522,1296999.2,568400.7],[1786621821,1296999.1,568400.7],[1786622121,1296999.1,568400.7],[1786622421,1296998.9,568400.7],[1786622721,1296998.9,568400.7],[1786623021,1296998.8,568400.7],[1786623321,1296998.8,574373.1],[1786623621,1296998.6,588706.4],[1786623921,1296998.5,588706.4],[1786624222,1296998.5,588706.5],[1786624522,1296998.2,588706.5],[1786624821,1296998.5,588966.6],[1786625122,1296998.2,588966.6],[1786625421,1296998.2,588966.6],[1786625721,1296997.8,588966.6],[1786626021,1296997.5,588966.7],[1786626321,1296997.5,588966.7],[1786626621,1296997.5,590366.7],[1786626921,1296997.4,590366.7],[1786627221,1296996.4,590366.8],[1786627522,1296996.4,604833.3],[1786627821,1296996.2,604833.5],[1786628121,1296996.2,604833.6],[1786628421,1296996,590367.1],[1786628721,1296996,590367.1],[1786629021,1296995.9,590367.2],[1786629322,1296995.4,568400.7],[1786629621,1296995.3,457989.3],[1786629921,1296994.8,457989.3],[1786630223,1296994.7,457989.3],[1786630521,1296994.7,532487.2],[1786630821,1296992.4,532487.2],[1786631121,1296992.2,600000.1],[1786631421,1296991.7,600000.1],[1786631721,1296991.5,600000.2],[1786632021,1296990.8,600000.1],[1786632321,1296990.8,530198.6],[1786632621,1296990.4,463989.8],[1786632901,1296990.3,463989.8],[1786633221,1296989.9,502222.6],[1786633521,1296989.8,463989.8],[1786633821,1296986.7,463989.8],[1786634121,1296986,469503.7],[1786634421,1296985.8,519249.4],[1786634721,1296985.4,519249.4],[1786635021,1296985.3,519249.4],[1786635321,1296984.6,527749.5],[1786635621,1296984.6,527749.5],[1786635921,1296984.5,527749.5],[1786636222,1296984.5,527749.5],[1786636522,1296984.5,489547.8],[1786636821,1296984.4,489547.8],[1786637121,1296983.7,489547.8],[1786637421,1296983.2,489547.8],[1786637722,1296981.9,489547.8],[1786638022,1296981.8,527749.6],[1786638321,1296981.2,527749.6],[1786638622,1296980.2,527749.6],[1786638921,1296980.1,527749.6],[1786639221,1296980,600000.5],[1786639521,1277633.7,600000.5],[1786639822,1254770,600000.5],[1786640121,1256164.3,600000.7],[1786640421,1256164.3,600000.7],[1786640722,1216250.1,600000.7],[1786641021,1231320.3,600000.7],[1786641321,1142975.9,600000.7],[1786641621,1113821.1,600000.6],[1786641921,1113821.1,600000.6],[1786642221,1099997.5,600000.6],[1786642522,1099997.8,600000.9],[1786642821,1099997.6,600000.6],[1786643121,1099997.2,562859.4],[1786643421,1099996.1,562859.4],[1786643721,1099996,600000.7],[1786644021,1099996,600000.7],[1786644321,1099996,600000.7],[1786644621,1099996,556890.3],[1786644921,1099996,556890.3],[1786645221,1099996,556890.3],[1786645521,1099995.8,556890.3],[1786645821,1099995.4,527749.6],[1786646121,1099994.7,527749.6],[1786646421,1099994.5,527749.6],[1786646722,1099994.5,527749.6],[1786647021,1099994.4,527749.6],[1786647321,1099994.4,560423.9],[1786647621,1099993.9,560423.9],[1786647921,1099994.2,559764.3],[1786648222,1099993,600000.6],[1786648522,1099992.9,600000.6],[1786648821,1099992.4,600000.6],[1786649122,1099992,600000.6],[1786649421,1099991.5,563422.2],[1786649721,1099990.8,553574.1],[1786650021,1099990.1,553574.1],[1786650321,1099990.1,561997.2],[1786650622,1099990.1,561997.2],[1786650921,1099990.1,510251.4],[1786651221,1099989,510251.4],[1786651521,1099988.8,510251.4],[1786651821,1099988.8,510251.4],[1786652121,1099988.8,510251.4],[1786652422,1099988.4,510251.4],[1786652721,1099987.5,510251.4],[1786653022,1099987.5,510251.4],[1786653322,1099987.5,510251.4],[1786653622,1099987.5,510251.4],[1786653921,1099987.3,502222.7],[1786654221,1099987.2,502222.7],[1786654521,1099986.7,525122.4],[1786654822,1099986.7,525122.4],[1786655121,1098626.2,525122.4],[1786655421,1098626.2,525122.4],[1786655721,1096718.8,523735.8],[1786656021,1095528.2,523735.8],[1786656321,1091823.5,523735.8],[1786656622,1083973.5,528995.4],[1786656921,1083973.5,520802.5],[1786657221,1083973.5,520802.5],[1786657521,1078288.3,520802.5],[1786657821,1069566.7,556890.5],[1786658121,1063622.5,556890.5],[1786658421,1049985.8,520802.5],[1786658721,1049985.6,556890.5],[1786659021,1056075.5,556890.5],[1786659321,1049985,556890.5],[1786659621,1049984.8,556890.5],[1786659921,1049984.4,526459.6],[1786660221,1049984.4,526459.6],[1786660521,1049984,526459.6],[1786660821,1049984,526459.6],[1786661121,1049984.1,526459.6],[1786661422,1049983.8,526459.6],[1786661721,1049983.7,526459.6],[1786662022,1049983.7,526459.6],[1786662321,1049983.5,556890.5],[1786662622,1049983,556890.5],[1786662921,1049982.8,556890.5],[1786663221,1049982.8,556890.5],[1786663521,1049982.5,556890.5],[1786663821,1049982.5,556890.5],[1786664121,1049982.4,556890.5],[1786664421,1049981.7,600001.2],[1786664721,1049981.7,600001.2],[1786665021,1049981.3,600001.2],[1786665321,1049981.2,600001.2],[1786665621,1049980.2,600001.2],[1786665921,1049980.1,600001.2],[1786666221,1049979.6,600001.2],[1786666521,1012348.5,600001],[1786666821,1004980.2,600001],[1786667121,1004980.2,600001],[1786667421,1004980.2,600001],[1786667721,1004980,600001],[1786668021,1004980,600000.9],[1786668321,1004980,600000.9],[1786668621,1004980,600000.9],[1786668921,1004980,600000.9],[1786669221,1004979.9,600000.9],[1786669521,1004979.8,600000.9],[1786669821,1004979.8,600000.9],[1786670121,1004979.8,600000.9],[1786670421,1004979.7,600001.1],[1786670721,1004979.6,600001.1],[1786671021,1004979.6,600001.1],[1786671321,1004979.6,600001.1],[1786671621,1004979.3,600001.1],[1786671921,1004979.2,600001.1],[1786672221,1004979.3,600001.1],[1786672521,1004979.3,600001.1],[1786672821,1004979.3,600001.1],[1786673121,1004979.1,600001.1],[1786673421,1004979.1,600001.1],[1786673721,1004979.1,600001.1],[1786674021,1004979.1,600001.1],[1786674322,1004979.2,600001.1],[1786674621,1004978.9,600001.1],[1786674921,1004978.8,600001.1],[1786675221,1004978.6,600001.1],[1786675521,1004978.9,563968.4],[1786675821,1004978.9,556106.7],[1786676121,1004978.9,561680.6],[1786676421,1004978.9,556890.5],[1786676721,1004978.9,556890.5],[1786677021,1004978.9,556890.5],[1786677321,1004978.8,600001],[1786677621,1004978.8,556890.5],[1786677921,1004978.8,556890.5],[1786678221,1004978.8,553574.3],[1786678521,1004978.8,553574.3],[1786678821,1004978.8,553574.3],[1786679121,1004978.7,553574.3],[1786679421,1004978.7,553574.3],[1786679721,1004978.7,553574.3],[1786680021,1004978.2,553574.3],[1786680322,1004978.2,337368],[1786680621,1004978.3,337368],[1786680921,1004977.4,337368],[1786681221,1004977.4,337368],[1786681522,1004977.4,337368],[1786681821,1004977.4,337368],[1786682122,1004977.2,337368],[1786682421,1004977.1,337368],[1786682722,1004551.2,337368],[1786683021,1004551.2,337368],[1786683321,1003732.8,337368],[1786683622,1003732.8,337368],[1786683921,1003732.8,337368],[1786684221,1003732.8,337368],[1786684521,1003732.8,337368],[1786684821,1003732.8,337368],[1786685122,1003732.8,337368],[1786685422,1003732.8,337368],[1786685721,1003195.5,337368],[1786686021,1003195.5,337368],[1786686321,1003195.5,337368],[1786686621,1002929.2,337368],[1786686921,1002929.2,337368],[1786687221,1003497.5,337368],[1786687521,1003441.6,337368],[1786687822,1003441.6,337368],[1786688122,1003441.6,337368],[1786688421,1003441.6,337368],[1786688721,1003177.4,337368],[1786689021,1003177.4,337368],[1786689322,1003159.6,337368],[1786689621,1003159.6,337368],[1786689921,1002290.8,337368],[1786690221,1001764,337368],[1786690521,1001764,337368],[1786690821,1001595,337368],[1786691121,1001595,337368],[1786691421,1001595,337368],[1786691721,1000222.8,337368],[1786692021,999999,337368],[1786692321,999999,337368],[1786692621,999999,337368],[1786692921,999999,337368],[1786693221,999998.8,337368],[1786693521,999998.8,337368],[1786693821,999998.9,337368],[1786694122,999998.5,337368],[1786694421,999998.4,337368],[1786694721,999998.4,337368],[1786695021,999998.4,337368],[1786695321,999998.4,337368],[1786695621,999998.4,337368],[1786695921,999998.3,337368],[1786696221,999998.3,552663.5],[1786696521,999998.1,552663.5],[1786696821,999998.1,552663.5],[1786697121,999998.1,552663.5],[1786697421,999998.1,552663.5],[1786697721,999998.1,552663.5],[1786698021,999998.1,552663.5],[1786698321,999998.1,552663.5],[1786698621,999998.1,552663.5],[1786698921,999998.1,552663.5],[1786699221,999998.2,552663.5],[1786699521,999998.2,552663.5],[1786699821,999998.3,495361],[1786700121,999998.2,495361],[1786700422,999998.2,495361],[1786700721,999997.9,495361],[1786701021,999997.7,531362],[1786701322,999997.7,531362],[1786701621,999997.7,531362],[1786701921,999997.8,531362],[1786702221,999997.3,531362],[1786702522,999997.1,531362],[1786702821,999996.6,531362],[1786703121,999996.6,531362],[1786703421,999997,531362],[1786703721,999996.5,531362],[1786704021,999996.4,531362],[1786704321,999996.4,531362],[1786704622,999996.2,531362],[1786704922,999996.2,531362],[1786705221,999995.8,551716.8],[1786705522,999995.8,551716.8],[1786705822,999995.8,551716.8],[1786706122,999995.9,551716.8],[1786706421,999995.7,558376.6],[1786706721,999995.6,558376.6],[1786707021,999995.6,558376.6],[1786707321,999995.9,559082.1],[1786707621,999995.4,559082.1],[1786707922,999995.3,559082.1],[1786708221,999995.3,559082.1],[1786708521,999995.7,498908.1],[1786708822,999995.6,498908.1],[1786709121,999995.6,498908.1],[1786709421,995937.6,498908.1],[1786709721,995937.6,498908.1],[1786710021,993811.9,498908.1],[1786710321,987915.7,498908.1],[1786710621,987915.7,498908.1],[1786710921,982569.1,498908.1],[1786711222,982569.1,498908.1],[1786711521,980588.9,498908.1],[1786711821,980588.9,498908.1],[1786712121,980588.7,498908.1],[1786712421,980588.7,498908.1],[1786712722,986406.9,498908.1],[1786713021,982364.5,498908.1],[1786713321,982364.5,498908.1],[1786713621,982364.5,498908.1],[1786713921,982364.5,517634.4],[1786714221,982259,517634.4],[1786714522,982259,517634.4],[1786714822,982259,517634.4],[1786715121,982258.9,517634.4],[1786715422,980487.1,517634.4],[1786715722,982578.5,517634.4],[1786716021,982471,517634.4],[1786716321,982470.9,517634.4],[1786716621,982687.1,517634.4],[1786716922,923883.9,555293.4],[1786717221,923883.9,555293.4],[1786717521,923883.9,555293.4],[1786717822,881018.9,557646.5],[1786718121,881018.9,557646.5],[1786718421,881018.9,557646.5],[1786718721,881018.9,557646.5],[1786719021,870099.8,600000.7],[1786719322,870099.8,600000.7],[1786719621,870099.8,600000.7],[1786719921,870099.8,600000.7],[1786720201,870099.8,600000.7],[1786720501,870099.8,600000.7],[1786720821,987322,555293.7],[1786721121,980794.3,600000.8],[1786721422,980898.9,600000.8],[1786721721,979076.7,600000.8],[1786722021,979343,600000.8],[1786722321,979616.8,600000.8],[1786722621,979616.8,600000.8],[1786722922,977918.6,600000.8],[1786723222,977918.6,600000.8],[1786723522,973818.5,600000.8],[1786723821,973818.5,600000.8],[1786724121,970993.3,600000.8],[1786724422,970993.3,600000.9],[1786724722,970993.3,600000.9],[1786725021,970724.9,600000.9],[1786725322,970724.8,327488.1],[1786725621,970724.8,327488.1],[1786725921,967230.8,327488.1],[1786726222,959991.7,327488.1],[1786726522,959991.6,327488.1],[1786726822,959991.5,327488.1],[1786727121,959991.2,327488.1],[1786727422,959991,331216.7],[1786727722,959990.5,327488.1],[1786728022,959990.3,329997.7],[1786728322,959990.3,329997.7],[1786728622,959990.2,329997.7],[1786728922,959990.1,329997.7],[1786729221,959990.1,329997.7],[1786729522,959990.1,329997.7],[1786729821,959990.1,329997.7],[1786730121,959989.8,329997.7],[1786730421,959989.7,329997.7],[1786730721,959989.6,329997.7],[1786731021,959989.6,329997.7],[1786731321,959989.1,329997.7],[1786731621,959988.6,329997.7],[1786731921,959988.6,329997.7],[1786732221,959988.4,329997.7],[1786732521,959988.1,329997.7],[1786732821,959988,329997.7],[1786733121,959988,329997.7],[1786733421,959988,329997.7],[1786733721,959987.9,329997.7],[1786734021,959987.9,329997.7],[1786734321,959987.9,308425.9],[1786734621,959987.8,308425.9],[1786734921,959987.5,308425.9],[1786735221,959987.4,308425.9],[1786735821,959986.6,457989.6],[1786736121,959986.6,457989.6],[1786736421,959986.4,457989.6],[1786736721,959985.9,457989.6],[1786737021,959985.9,457989.6],[1786737322,959985.9,457990.4],[1786737621,959985.7,457990.4],[1786737921,959985.7,457990.4],[1786738222,959985.5,457990.5],[1786738521,959985.5,457990.5],[1786738821,959985.2,457990.6],[1786739121,959985.2,457990.6],[1786739422,959985.2,457990.6],[1786739722,959985.1,457990.6],[1786740021,959985.1,457990.6],[1786740321,959985.1,457990.6],[1786740621,959985.6,457990.5],[1786740921,959985.6,457990.5],[1786741221,959985.6,457990.5],[1786741521,959985.6,457990.5],[1786741821,959985.6,457990.8],[1786742121,959985.5,457990.5],[1786742421,959985.6,457990.5],[1786742721,959985.6,457990.5],[1786743021,959985.5,457990.5],[1786743321,959985.5,457990.5],[1786743621,959985.5,457990.5],[1786743921,959985.4,457990.5],[1786744221,959985.4,457990.5],[1786744521,959985.4,457990.5],[1786744821,950950.2,457990.8],[1786745121,948904,457990.5],[1786745421,948904,457989.7],[1786745721,948904,457990.4],[1786746021,948904,457990.4],[1786746321,949101.1,457990.4],[1786746621,945054.4,457990.4],[1786746921,944462.7,457990.4],[1786747221,944462.7,457990.4],[1786747521,944462.7,457990.4],[1786747821,944462.7,480091.2],[1786748122,944462.7,480091.2],[1786748421,944462.7,480091.4],[1786748721,944462.7,480091.4],[1786749021,944462.7,480091.4],[1786749321,944462.7,480091.4],[1786749621,942809.9,480091.4],[1786749921,936437.1,480091.3],[1786750221,936138.3,480091.3],[1786750521,936138.3,480091.3],[1786750821,936138.3,480091.3],[1786751121,936138.3,480091.3],[1786751421,936138.3,480091.3],[1786751721,936138.3,480091.3],[1786752021,936138.3,480091.3],[1786752321,936138.3,480091.3],[1786752621,936138.3,480091.3],[1786752921,926854.6,480091.3],[1786753221,925780.2,480091.3],[1786753521,925780.2,480091.3],[1786753821,925780.2,469421.8],[1786754121,925780.2,469421.8],[1786754421,922620.8,469421.8],[1786754721,922620.8,480091.5],[1786755021,922620.8,469421.8],[1786755321,925671,469421.8],[1786755621,925671,480091.5],[1786755921,925671,480091.5],[1786756221,920080,480091.5],[1786756521,920080,480091.5],[1786756821,920080,480091.5],[1786757121,920080,480091.5],[1786757421,916990.6,480091.5],[1786757721,916990.6,480091.5],[1786758021,916990.6,480091.5],[1786758321,916990.6,480091.5],[1786758621,911608.7,480091.5],[1786758921,911608.6,480091.5],[1786759221,911608.6,480091.5],[1786759521,911608.6,480091.6],[1786759821,911424.3,480091.6],[1786760121,911424.3,480091.6],[1786760421,911515.7,480091.6],[1786760721,911515.7,480091.6],[1786761021,911469.7,480091.6],[1786761321,911469.7,480091.4],[1786761621,911469.7,278108.9],[1786761922,911469.6,278108.9],[1786762221,905765.4,278108.9],[1786762521,904055.4,278108.9],[1786762821,904055.4,278108.9],[1786763121,900694,278108.9],[1786763421,900694,278108.9],[1786763721,900694,278108.9],[1786764021,889635.2,278108.9],[1786764321,888901.5,278108.9],[1786764621,896070.2,278108.9],[1786764921,881931,278108.9],[1786765221,881931,278108.9],[1786765522,873365.1,278108.9],[1786765821,873365.1,278108.9],[1786766122,873365.1,457989.3],[1786766421,873365.1,457989.3],[1786766721,873365.1,457989.3],[1786767022,866672.4,278108.9],[1786767321,868110.8,278108.9],[1786767621,868099.1,278108.9],[1786767921,868099.1,278108.9],[1786768221,868099.1,278108.9],[1786768521,868099.1,278108.9],[1786768821,868099.1,457989.4],[1786769121,866622.5,457989.4],[1786769421,876937.8,457989.3],[1786769721,876937.8,457989.3],[1786770021,876937.8,457989.3],[1786770321,876937.8,457989.3],[1786770621,876937.7,457989.3],[1786770921,876937.7,457989.3],[1786771221,876731.5,278108.9],[1786771521,876731.5,278108.9],[1786771821,876731.5,278108.9],[1786772121,876731.5,278108.9],[1786772421,858215.3,278108.9],[1786772721,851302.9,278108.9],[1786773021,851302.9,278108.9],[1786773321,851302.9,278108.9],[1786773621,851302.9,278108.9],[1786773921,851302.8,278108.9],[1786774221,852338.3,278108.9],[1786774521,852338.3,278108.9],[1786774821,841502.5,278108.9],[1786775121,835752.5,278108.9],[1786775421,835752.5,278108.9],[1786775721,841459.1,278108.9],[1786776021,838319.7,278108.9],[1786776321,838545,278108.9],[1786776621,838545,278108.9],[1786776921,836602.1,278108.9],[1786777221,836602.1,287333.5],[1786777521,826720.8,250002.6],[1786777821,826720.8,250002.6],[1786778121,826720.8,250002.6],[1786778421,823867.9,250002.6],[1786778721,835321.9,250002.6],[1786779022,835321.9,250002.6],[1786779321,835321.9,250002.6],[1786779621,798680.8,276513.1],[1786779921,798680.8,276513.1],[1786780221,791272.3,276513.2],[1786780522,791272.3,276513.2],[1786780821,789882.2,276513.1],[1786781121,789882.2,276513.1],[1786781421,789882.2,276513.1],[1786781721,791228.3,276513.1],[1786782021,791228.3,276513.1],[1786782321,791228.3,276513.1],[1786782621,791228.3,276513.1],[1786782921,791228.3,276513.1],[1786783222,791228.3,276513.1],[1786783521,791228.3,276513.1],[1786783821,791228.3,276513.3],[1786784121,790091.7,276513.3],[1786784421,790091.5,276513.3],[1786784721,790091.5,290504.8],[1786785021,790091.5,290504.8],[1786785321,790130.9,290504.8],[1786785621,790130.9,290504.8],[1786785921,790130.9,290504.8],[1786786221,790130.9,290504.8],[1786786521,788417.1,290504.8],[1786786821,788417,290504.8],[1786787121,788482.4,290504.8],[1786787421,788482.4,290504.8],[1786787721,788625.1,289609.3],[1786788021,788625.1,301698],[1786788321,788625.1,301698],[1786788621,788625.1,301698],[1786788921,788625.1,301698],[1786789221,788625.1,301698],[1786789521,788625.1,301698],[1786789821,788625.1,301698],[1786790121,788625.1,301698],[1786790421,788625.1,301698],[1786790721,788625.1,301698],[1786791021,788625.1,301698],[1786791321,788625.1,301698],[1786791621,790091.5,301698],[1786791921,790091.5,301698],[1786792221,788625.1,301698.2],[1786792521,788625,301698.2],[1786792821,789975.1,301698.2],[1786793121,789975.1,301698.2],[1786793421,789975.1,301698.2],[1786793721,790130.8,301698.2],[1786794021,790130.8,301698.6],[1786794321,790130.8,301698.7],[1786794621,790130.8,301698.2],[1786794921,797052.1,301698.9],[1786795221,797052.1,301698.8],[1786795521,785270.8,301698.8],[1786795821,785270.8,301699],[1786796121,781717.7,301699.2],[1786796421,773892.5,301699.4],[1786796721,773892.5,301699.4],[1786797021,773892.5,301699.4],[1786797321,773892.5,301699.6],[1786797621,775377,301699.6],[1786797921,775377,301699.6],[1786798221,775377,301699.6],[1786798521,771594.2,301699.6],[1786798821,771594.2,301699.6],[1786799121,771594.2,301699.6],[1786799421,777643.1,301699.6],[1786799722,777643.1,301699.8],[1786800022,777643.1,301699.8],[1786800322,777643.1,301699.9],[1786800621,769147.9,301699.9],[1786800922,768327.3,301699.9],[1786801221,768327.3,301699.9],[1786801522,768327.3,301700],[1786801821,768327.3,301700],[1786802121,768327.3,301700],[1786802421,768327.3,301700],[1786802721,765836.8,301700],[1786803021,765125.2,301700],[1786803321,765125.2,301700],[1786803621,765125.2,301700],[1786803921,765125.2,301700],[1786804221,765125.2,301700],[1786804521,765125.2,301700.2],[1786804821,758359,301700.2],[1786805121,758359,301700.2],[1786805421,758757.6,301700.4],[1786805722,758757.5,301700.4],[1786806021,758757.5,301700.4],[1786806321,758757.5,301700.2],[1786806621,765247.5,301700.3],[1786806921,765247.5,301700.3],[1786807221,765003.8,301700.3],[1786807521,765003.8,301700.3],[1786807821,765003.8,301700.3],[1786808121,758757.5,301700.3],[1786808421,758757.4,301700.8],[1786808721,758757.4,301700.8],[1786809021,755289,301700.8],[1786809321,755640.5,301700.8],[1786809622,755640.5,301700.8],[1786809921,755730,301700.8],[1786810221,755730,301700.8],[1786810521,755730,301700.8],[1786810821,755730,301700.4],[1786811121,755463.4,301700.4],[1786811421,755463.4,301700.4],[1786811721,755463.4,301700.4],[1786812021,755463.4,301700.4],[1786812322,755463.2,301700.4],[1786812621,755463.2,301700.4],[1786812923,753982.8,301700.5],[1786813221,753982.8,301700.4],[1786813521,755288.7,302864.4],[1786813821,755288.7,302864.4],[1786814121,755288.7,302864.4],[1786814421,756002.6,302864.4],[1786814721,757504.5,302585.3],[1786815021,755729.7,302585.3],[1786815321,755238.9,302585.3],[1786815621,755238.9,303136],[1786815921,754516.6,303136],[1786816221,754755.5,303136],[1786816521,755729.6,303136],[1786816821,757596.5,306669.8],[1786817121,757596.5,303136],[1786817421,757596.5,303136],[1786817721,757504.4,330242.6],[1786818021,757504.4,343690.5],[1786818321,757504.3,314357.6],[1786818621,757504.3,361980.5],[1786818921,757504.3,364209.6],[1786819221,758960.9,364209.6],[1786819521,758960.9,364209.6],[1786819821,758960.9,375793.5],[1786820121,758960.9,375793.5],[1786820421,757504.3,381585.5],[1786820721,757504.3,375793.5],[1786821021,757504.3,375793.5],[1786821321,757504.3,376578.9],[1786821621,754441.2,381585.7],[1786821921,754441.2,381585.7],[1786822221,754441.2,381585.7],[1786822521,754441.2,381585.7],[1786822821,754441.2,381585.7],[1786823121,750466,381585.7],[1786823421,750466,381585.8],[1786823721,750466,381585.7],[1786824001,750465.9,381585.7],[1786824322,750465.9,381585.7],[1786824621,750465.9,381585.8],[1786824921,750465.9,381585.8],[1786825222,750465.9,381585.8],[1786825521,750465.9,381585.8],[1786825821,750465.9,381585.8],[1786826121,750465.9,381585.8],[1786826421,750465.9,385093.5],[1786826721,750217.8,385093.5],[1786827021,750217.8,385093.5],[1786827321,750217.8,385093.5],[1786827621,745819,399124.5],[1786827921,750096.3,399124.5],[1786828221,750096.3,399124.5],[1786828521,745421.3,399124.5],[1786828821,745421.2,399124.5],[1786829121,745373.2,399734.8],[1786829421,745518.4,399741.6],[1786829721,745518.4,399741.6],[1786830021,745518.4,399741.6],[1786830301,745518.4,399741.6],[1786830621,745617,399741.6],[1786830921,745617,400327.8],[1786831221,745617,400327.8],[1786831521,750340.8,402078.1],[1786831821,750340.8,400327.8],[1786832121,750340.8,400327.8],[1786832421,750340.8,400211.5],[1786832721,750340.8,400211.5],[1786833022,740274.4,400211.5],[1786833321,740274.4,400227.9],[1786833621,740274.3,400227.9],[1786833921,740274.3,400227.9],[1786834221,740274.3,400227.9],[1786834521,740274.3,400227.9],[1786834822,740274.3,400227.9],[1786835121,735400.3,400227.9],[1786835421,735400.3,400227.9],[1786835721,735400.3,400227.9],[1786836021,735400.3,400227.9],[1786836321,735062.3,400227.9],[1786836621,735062.3,400227.9],[1786836921,735062.3,400227.9],[1786837221,735062.3,400227.9],[1786837521,734273.9,400227.9],[1786837821,734273.9,400227.9],[1786838121,734273.9,400227.9],[1786838421,729413.7,400227.9],[1786838721,727965.1,400227.9],[1786839021,727965.1,400227.9],[1786839321,727965.1,400227.9],[1786839621,727965.1,400227.9],[1786839921,728717.9,400227.9],[1786840221,728717.9,400227.9],[1786840521,728717.9,400227.9],[1786840821,728717.9,400227.9],[1786841121,728815.1,400227.9],[1786841421,730455.9,400227.9],[1786841721,730144,400227.9],[1786842021,732132.6,400227.9],[1786842322,727246,400227.9],[1786842621,727246,400227.9],[1786842921,727246,400227.9],[1786843221,726678.5,400227.9],[1786843521,726678.5,405041.2],[1786843822,726783.6,405041.2],[1786844121,726678.5,405041.2],[1786844421,713233.4,405041.2],[1786844721,713233.4,405041.2],[1786845021,713233.4,405041.2],[1786845321,711786.5,405041.2],[1786845621,711786.5,405041.2],[1786845921,711786.5,405041.2],[1786846221,711786.4,405041.2],[1786846521,711786.4,431614.5],[1786846821,711786.4,431614.5],[1786847121,711786.4,431614.5],[1786847421,711786.4,431614.5],[1786847721,711786.4,431614.5],[1786848021,711786.4,431614.5],[1786848321,711786.4,431614.6],[1786848621,711786.4,431614.5],[1786848921,711717,431614.5],[1786849221,711717,431614.5],[1786849521,711717,431614.5],[1786849821,711717,431614.5],[1786850121,711717,431614.5],[1786850421,711717,431614.5],[1786850721,711717,431614.5],[1786851022,713312.2,431614.5],[1786851321,713312.2,431614.5],[1786851621,713117.2,431614.5],[1786851921,713117.2,431614.5],[1786852221,713117.2,431614.5],[1786852521,711786.4,401909.4],[1786852821,711786.4,401909.4],[1786853121,711821.5,402933.7],[1786853421,711821.5,402933.7],[1786853721,711821.5,402933.7],[1786854021,711821.5,402933.7],[1786854321,711821.5,402933.7],[1786854621,711821.5,402933.7],[1786854921,711821.5,402933.7],[1786855221,711821.5,402933.7],[1786855521,711821.5,405141],[1786855821,710070.5,405141],[1786856121,710070.5,405141],[1786856421,710070.5,405141],[1786856721,710070.5,405141],[1786857021,710070.5,405141],[1786857321,710215.4,404476.4],[1786857621,710215.4,404476.4],[1786857922,710186,404476.4],[1786858221,710127.8,404476.4],[1786858522,708913,404476.4],[1786858822,708913,404476.4],[1786859122,708913,404476.4],[1786859421,708913,404340.8],[1786859721,708913,404340.8],[1786860021,708819.9,404340.8],[1786860321,708819.9,404340.8],[1786860621,708707,404340.8],[1786860921,708707,404340.8],[1786861221,708707,404340.8],[1786861521,708707,404340.8],[1786861821,708707,404340.8],[1786862121,708707,404340.8],[1786862421,702276.9,404340.8],[1786862721,702276.9,404340.8],[1786863021,702276.9,404340.8],[1786863321,702276.9,403649.2],[1786863621,702276.9,403649.2],[1786863921,702276.9,403649.2],[1786864222,702276.9,403649.2],[1786864521,702276.9,403649.2],[1786864821,702276.9,403649.2],[1786865121,702276.9,403649.2],[1786865421,702276.9,403649.2],[1786865721,702276.9,403649.2],[1786866021,702276.9,403827.8],[1786866321,702276.9,403827.8],[1786866621,702276.9,403827.8],[1786866921,702276.9,403827.8],[1786867222,702276.9,403827.8],[1786867521,702276.9,403827.8],[1786867821,702276.9,403827.8],[1786868121,702276.9,403827.8],[1786868421,702276.9,403827.8],[1786868721,705156.4,441764.6],[1786869021,705156.4,441764.6],[1786869321,705156.4,441764.6],[1786869621,705156.4,442024.9],[1786869921,705156.4,442024.9],[1786870221,705156.4,442024.9],[1786870521,705156.4,442024.9],[1786870821,705156.4,442024.9],[1786871121,705240.5,442024.9],[1786871421,705240.5,442024.9],[1786871721,705240.5,442024.9],[1786872021,705240.5,445148.1],[1786872321,705240.5,445148.1],[1786872621,705240.5,445148.2],[1786872921,705240.5,445148.2],[1786873221,705240.5,445148.2],[1786873521,705240.5,445932.2],[1786873821,705240.5,449695],[1786874121,705240.5,449695],[1786874421,705156.4,449695],[1786874721,705156.4,446122.1],[1786875021,705156.4,446122.1],[1786875321,705156.4,446122.1],[1786875621,705156.4,446122.1],[1786875921,705156.4,450433.7],[1786876221,705156.4,450433.7],[1786876521,705156.4,450433.7],[1786876821,705240.5,450433.7],[1786877121,705240.5,450433.7],[1786877422,705240.5,450433.7],[1786877721,705240.5,450433.7],[1786878021,708641,450433.7],[1786878321,708641,455615.8],[1786878621,717202.9,462125.9],[1786878921,717202.9,462125.9],[1786879221,716263.5,462125.9],[1786879521,716263.5,456036.8],[1786879821,716263.5,456036.8],[1786880121,716312.6,456863.5],[1786880421,716312.6,456863.5],[1786880721,716512.4,456863.5],[1786881021,716666,456863.5],[1786881321,716666,456863.5],[1786881621,716666,456863.5],[1786881921,716718,466402.8],[1786882221,716718,466402.8],[1786882522,716718,492844.5],[1786882821,716718,492844.5],[1786883121,716718,492844.5],[1786883421,716718,492844.5],[1786883721,716718,492844.6],[1786884021,716718,492844.6],[1786884321,716214.8,492844.8],[1786884621,716214.8,492844.8],[1786884921,716214.8,492844.8],[1786885221,716214.8,492844.7],[1786885521,716214.8,492844.7],[1786885821,713490.1,497478.9],[1786886121,713490.1,497478.9],[1786886421,713280.5,497478.9],[1786886721,713319,475120.5],[1786887021,709057.8,523954.6],[1786887321,709057.8,523954.6],[1786887621,709057.8,523954.6],[1786887921,709057.8,523954.6],[1786888221,709057.8,523954.6],[1786888521,709057.8,533900.1],[1786888821,709057.8,533900.1],[1786889121,709183.4,532680.4],[1786889421,709183.4,532680.4],[1786889722,709878.6,532680.4],[1786890001,709878.6,532680.4],[1786890322,709878.6,532680.4],[1786890621,709878.6,532680.4],[1786890921,703929.1,532680.4],[1786891221,703929.1,532680.4],[1786891521,704339.4,532680.4],[1786891822,705069.3,532680.4],[1786892121,705069.3,532680.4],[1786892421,705069.3,533372.6],[1786892721,705069.3,533372.6],[1786893022,705069.3,505655.7],[1786893322,705069.3,521019.9],[1786893622,705069.3,521019.9],[1786893921,705109.7,521019.9],[1786894221,707658.6,505655.7],[1786894521,707658.6,501562.3],[1786894821,707658.6,501562.3],[1786895121,704331.9,501562.3],[1786895421,704331.9,501562.3],[1786895721,704331.9,504370.3],[1786896022,705079.2,501562.3],[1786896321,707834,501562.3],[1786896621,707620.7,471756.3],[1786896921,705049,471756.3],[1786897221,705048.7,465643.7],[1786897521,705048.7,465643.7],[1786897821,705048.7,465643.7],[1786898121,705048.7,465643.7],[1786898421,705048.7,465643.7],[1786898721,705048.7,465643.7],[1786899021,705048.7,470763.8],[1786899321,705048.7,470763.8],[1786899621,705038.9,465643.7],[1786899922,703125.8,465643.7],[1786900221,703125.8,465643.7],[1786900521,703125.8,465643.7],[1786900821,703125.8,465643.7],[1786901121,703125.8,465643.7],[1786901421,705019.5,465643.7],[1786901721,705019.5,465643.7],[1786902021,705019.5,465643.7],[1786902321,705019.5,465643.7],[1786902621,705029.2,465643.7],[1786902921,705029.2,465643.7],[1786903221,705029.2,465643.7],[1786903521,705029.2,465643.7],[1786903821,707511,465643.7],[1786904121,708162.8,465643.7],[1786904421,717035.4,465643.7],[1786904721,717035.4,465643.7],[1786905021,717035.4,465643.7],[1786905321,717035.4,465643.7],[1786905621,717035.4,465643.7],[1786905921,717035.4,492844.5],[1786906221,717035.4,492844.5],[1786906521,717035.4,492844.5],[1786906821,717035.4,492844.5],[1786907121,717035.3,492844.5],[1786907421,717035.3,492844.5],[1786907721,723512.5,492844.5],[1786908021,723865.3,464407.3],[1786908321,723865.3,464407.3],[1786908621,723865.3,464407.3],[1786908921,723345.9,464407.3],[1786909221,722793.2,464407.3],[1786909521,722666.2,462572.6],[1786909822,722666.2,468782.3],[1786910121,722666.2,468782.3],[1786910421,722666.2,468782.3],[1786910721,722666.2,468782.3],[1786911021,722666.2,471020.6],[1786911321,722666.2,471020.6],[1786911622,722666.2,490131.2],[1786911922,722666.2,490131.2],[1786912221,722666.1,490131.2],[1786912521,722734.1,492844.6],[1786912821,723886.7,492844.6],[1786913121,723665.5,492844.7],[1786913421,723665.5,492844.7],[1786913721,723665.5,492844.7],[1786914021,723665.5,492844.7],[1786914321,723665.5,492844.7],[1786914621,723665.5,492844.7],[1786914921,723665.5,492844.7],[1786915221,722933,492844.7],[1786915521,731058.9,490523.9],[1786915821,732636.1,490523.9],[1786916122,732636.1,490523.9],[1786916421,732636.1,490523.9],[1786916721,732636.1,492844.9],[1786917021,732636.1,492844.9],[1786917321,736585.9,492844.9],[1786917621,736585.9,492844.9],[1786917921,736585.9,492845.2],[1786918221,738030.6,492845.4],[1786918521,736936.8,492845.4],[1786918821,736936.8,492845.1],[1786919121,736936.8,492845.1],[1786919421,736936.8,492845.1],[1786919721,736936.8,492845.2],[1786920021,736936.8,492845.2],[1786920321,737430.2,492845.1],[1786920621,747640.3,492845.1],[1786920922,747484.4,492845.1],[1786921221,747484.4,492845.1],[1786921521,747484.4,492845.1],[1786921821,753864.2,492845.1],[1786922121,753864.2,492845.1],[1786922422,737555.7,492845.1],[1786922721,737555.7,492845.5],[1786923021,737555.7,492845.5],[1786923321,737555.7,492845.5],[1786923621,737555.7,492845.5],[1786923921,737555.7,492845.5],[1786924222,737555.7,492845.5],[1786924521,737555.7,492845.5],[1786924821,737555.7,492845.5],[1786925121,737555.7,492845.5],[1786925421,737555.7,492845.5],[1786925721,737555.7,492845.7],[1786926021,737555.7,492845.7],[1786926321,737555.7,492845.7],[1786926621,737555.7,492845.7],[1786926921,737555.7,492845.7],[1786927221,748927.3,492845.7],[1786927521,748927.3,492845.7],[1786927821,748927.3,492845.7],[1786928121,748927.3,492845.7],[1786928421,748927.3,492845.7],[1786928721,748927.3,492845.7],[1786929021,748927.3,492845.7],[1786929321,749428.9,492845.7],[1786929621,749428.9,492845.7],[1786929921,749428.9,492845.7],[1786930221,749428.9,492845.7],[1786930521,749428.9,492845.7],[1786930821,749260.5,492845.7],[1786931122,749260.5,492845.7],[1786931421,749260.5,492845.7],[1786931721,749260.5,492845.7],[1786932021,749260.5,492845.7],[1786932321,749260.5,492846.1],[1786932621,749260.5,492846.1],[1786932921,749260.5,492846.1],[1786933221,749260.5,492846.1],[1786933521,749260.5,492846.1],[1786933821,749260.5,492846.1],[1786934121,749260.5,492846.1],[1786934421,749260.5,492846.1],[1786934722,749260.5,492846.1],[1786935021,749260.5,492846.2],[1786935322,749260.5,492846.1],[1786935622,749260.5,492846.2],[1786935921,733012.1,492846.2],[1786936221,733012.1,492846.2],[1786936521,733012.1,492846.3],[1786936821,733012.1,492846.2],[1786937121,733012.1,492846.2],[1786937421,733012.1,492846.2],[1786937721,733012.1,492846.2],[1786938021,733012.1,492846.2],[1786938322,733012.1,492846.2],[1786938621,733012.1,492846.2],[1786938921,733012.1,492846.2],[1786939221,733012.1,492846.2],[1786939521,733012.1,492846.2],[1786939821,733012.1,492846.3],[1786940121,733350.4,492846.3],[1786940421,733350.4,492846.3],[1786940721,733350.4,492846.3],[1786941021,733350.4,492846.3],[1786941322,733350.4,492846.3],[1786941621,733350.4,492846.3],[1786941921,733350.4,492846.3],[1786942221,733464.8,492846.3],[1786942521,733464.8,492846.3],[1786942821,733464.8,492846.3],[1786943121,733464.8,492846.3],[1786943421,733464.8,492846.3],[1786943721,733464.8,492846.3],[1786944022,733464.8,492846.3],[1786944321,733464.8,492846.3],[1786944621,733464.8,492846.3],[1786944921,733464.8,492846.3],[1786945221,733464.8,492846.3],[1786945521,738054,492846.3],[1786945821,738054,492846.3],[1786946121,738054,492846.3],[1786946421,738054,492846.3],[1786946721,738054,492846.3],[1786947021,738054,492846.3],[1786947321,732681,492846.3],[1786947621,732681,492846.6],[1786947921,732681,492846.6],[1786948221,732681,492846.6],[1786948521,732681,492846.6],[1786948821,732681,492846.6],[1786949121,732681,492846.6],[1786949421,732681,492846.6],[1786949721,732681,492846.6],[1786950021,732681,492846.6],[1786950321,732681,492846.3],[1786950621,732681,492846.3],[1786950921,732681,492846.3],[1786951221,732681,492846.3],[1786951521,732681,492846.3],[1786951821,733580,492846.3],[1786952121,733580,492846.3],[1786952421,733580,492846.3],[1786952721,733580,492846.3],[1786953022,733580,492846.3],[1786953321,733580,492846.3],[1786953621,733580,492846.3],[1786953921,733575,492846.3],[1786954221,733575,492846.3],[1786954521,733575,492846.3],[1786954822,733575,492846.4],[1786955121,733575,492846.4],[1786955421,733575,492846.4],[1786955721,731520.5,492846.4],[1786956021,731520.5,492846.4],[1786956321,731520.5,492846.4],[1786956621,731520.5,492846.4],[1786956921,731520.5,492846.4],[1786957221,731520.5,492846.4],[1786957521,731520.5,492846.4],[1786957821,731520.5,492846.4],[1786958121,731520.5,492846.4],[1786958421,731508.2,492846.4],[1786958721,731508.2,492846.4],[1786959021,731508.2,492846.4],[1786959322,731508.2,492846.5],[1786959621,731918,492846.7],[1786959921,731918,492846.5],[1786960221,731918,492846.5],[1786960521,731918,492846.5],[1786960821,732233,492846.5],[1786961121,732233,492846.4],[1786961421,732233,492846.4],[1786961721,732233,492846.4],[1786962021,730436.9,492846.4],[1786962321,730436.9,492846.4],[1786962621,730436.9,492846.4],[1786962921,730436.9,492846.4],[1786963221,730436.9,492846.4],[1786963521,730436.9,492846.4],[1786963821,730432.3,492846.4],[1786964121,730432.3,492846.4],[1786964421,730432.3,492846.7],[1786964721,730432.3,492846.7],[1786965022,730432.3,492846.7],[1786965321,730432.3,492846.7],[1786965622,730432.3,492846.7],[1786965921,730432.3,492846.7],[1786966221,730432.3,492846.7],[1786966521,730432.3,492846.7],[1786966821,730432.3,492846.7],[1786967121,730432.3,492846.7],[1786967421,730432.3,492846.7],[1786967721,730432.3,492846.7],[1786968021,730432.3,492846.7],[1786968321,730432.3,492846.7],[1786968621,730432.3,492846.7],[1786968921,730432.3,492846.7],[1786969221,730432.3,492846.7],[1786969521,730432.3,492846.5],[1786969821,730432.3,492846.5],[1786970121,730621.2,492846.5],[1786970421,730621.2,493583.2],[1786970721,730526.5,494101.7],[1786971021,730526.5,498880.5],[1786971321,730526.5,500221.3],[1786971621,730909.4,500221.3],[1786971921,730909.4,500221.3],[1786972221,731104.7,500221.3],[1786972521,731104.7,500221.3],[1786972821,731104.7,500221.3],[1786973121,731104.7,500221.3],[1786973421,731104.7,500221.3],[1786973721,731104.7,500221.3],[1786974021,731104.7,500221.3],[1786974321,731104.7,500221.3],[1786974621,731104.7,500221.3],[1786974921,731104.7,500221.3],[1786975221,731104.7,493078.9],[1786975521,731104.7,497651.9],[1786975821,731104.7,497651.9],[1786976121,731103.8,497651.9],[1786976422,731103.8,497651.9],[1786976722,731103.8,497651.9],[1786977021,732333.6,497651.9],[1786977322,732308.1,497651.9],[1786977621,732308.1,497651.9],[1786977922,732308.1,497651.9],[1786978222,732308.1,499819],[1786978521,743291.6,499819],[1786978821,743291.6,499819],[1786979121,744331.4,499819],[1786979421,744331.4,499819],[1786979721,744331.4,499819],[1786980021,744331.4,499819],[1786980321,744484.2,499819],[1786980621,744484.2,499819],[1786980921,744484.2,499819],[1786981221,744484.2,499868.8],[1786981521,744484.2,499868.8],[1786981821,744484.2,499868.8],[1786982121,744484.2,495056.2],[1786982421,744484.2,495056.2],[1786982721,744484.2,495056.2],[1786983021,744484.2,495056.2],[1786983321,744484.2,497413.1],[1786983621,744484.2,497413.1],[1786983921,744484.2,497413.1],[1786984221,744484.2,497328.9],[1786984521,744484.2,497328.9],[1786984821,748110.6,497328.9],[1786985122,769971,497328.9],[1786985421,769971,494938.2],[1786985721,769971,494938.2],[1786986021,769971,494938.2],[1786986322,769971,494938.2],[1786986621,769971,494938.2],[1786986921,769971,494748],[1786987221,770931.7,494748],[1786987521,770931.7,495120.1],[1786987821,770931.7,495120.1],[1786988121,770931.7,495120.1],[1786988421,771920,494748],[1786988721,772171.5,494232.6],[1786989021,772171.5,494232.6],[1786989301,772171.5,494121.9],[1786989622,772171.5,495621.3],[1786989921,772171.5,495621.3],[1786990222,772171.5,495621.3],[1786990521,772171.5,495621.3],[1786990822,772171.5,472762.7],[1786991121,772170.5,472762.7],[1786991421,772170.5,472762.7],[1786991721,773194.9,472762.7],[1786992021,781804.5,471646.9],[1786992321,781804.5,471646.9],[1786992621,781804.5,471646.9],[1786992922,781804.5,471646.9],[1786993222,781804.5,471646.9],[1786993521,781520.5,471646.9],[1786993822,781520.5,471646.9],[1786994121,781520.5,471646.9],[1786994421,781520.5,471646.9],[1786994721,781520.5,471646.9],[1786995021,792902.2,471646.9],[1786995321,794248.9,471646.9],[1786995621,794248.9,471646.9],[1786995921,808590.6,469363.9],[1786996221,808590.6,469363.9],[1786996521,808590.6,469363.9],[1786996821,819952.4,469363.9],[1786997121,820388.3,469363.9],[1786997421,820388.3,469363.9],[1786997721,838941,469363.9],[1786998021,838941,469363.9],[1786998321,838941,469363.9],[1786998621,838941,469363.9],[1786998921,838941,469363.9],[1786999221,838941,469363.9],[1786999521,838941,469363.9],[1786999822,838941,469363.9],[1787000122,833610.2,469363.9],[1787000421,833610.2,469363.9],[1787000721,835022.4,469363.9],[1787001021,840075.5,469363.9],[1787001321,840075.5,469363.9],[1787001621,840075.5,469363.9],[1787001921,840075.5,469363.9],[1787002221,799872.4,469363.9],[1787002521,799872.4,470725.2],[1787002821,799872.4,470725.2],[1787003121,799872.4,470725.2],[1787003421,799872.4,470725.2],[1787003721,799872.4,469719.7],[1787004021,822703.6,469719.7],[1787004321,826194.2,469719.7],[1787004621,821861.5,469719.7],[1787004922,821861.5,469719.7],[1787005221,805878.3,469719.7],[1787005521,805878.3,472219.9],[1787005821,807087.7,474232.2],[1787006121,805481.4,492846.1],[1787006421,805481.4,492846.1],[1787006721,805481.4,492846.1],[1787007021,805481.4,492846.1],[1787007321,803923.5,473277.7],[1787007621,803923.5,473277.7],[1787007921,803923.5,473277.7],[1787008221,803923.5,473277.7],[1787008521,803923.5,444702.8],[1787008821,803923.5,444702.8],[1787009121,803923.5,444702.8],[1787009422,805087.4,447203.8],[1787009721,805087.4,447203.8],[1787010021,805087.4,446603.2],[1787010321,788746.9,446603.2],[1787010621,788746.9,479339.3],[1787010921,788746.9,479339.3],[1787011221,779200.7,437932.7],[1787011521,778894.3,437932.7],[1787011821,776527.6,437932.7],[1787012121,776527.6,437932.7],[1787012421,731433.9,437932.7],[1787012721,731433.9,437932.7],[1787013021,731433.9,437932.7],[1787013322,731433.9,437932.8],[1787013621,731537.7,437932.8],[1787013921,731433.9,437932.8],[1787014221,731433.9,437932.8],[1787014522,731433.9,505168],[1787014821,731433.9,505168],[1787015121,731433.9,505168],[1787015421,731433.9,505168],[1787015721,731433.9,505168],[1787016021,731433.9,505168],[1787016321,731433.9,505168],[1787016621,731433.9,505168],[1787016921,731433.9,505168],[1787017221,722866.6,438587.3],[1787017521,705725.1,438587.3],[1787017821,703100.9,438587.3],[1787018121,705800.9,438587.3],[1787018421,705800.9,438587.3],[1787018721,705800.9,416444.8],[1787019021,705800.9,414746.9],[1787019321,705963,414746.9],[1787019621,705788,414746.9],[1787019921,705788,414746.9],[1787020221,705788,414746.9],[1787020521,705788,414746.9],[1787020821,705788,414746.9],[1787021121,705788,435232.1],[1787021421,705840,435232.1],[1787021721,705893.7,435232.1],[1787022021,705893.7,438696.1],[1787022321,705893.7,438696.1],[1787022621,705893.7,438696.1],[1787022921,705737.4,438696.1],[1787023221,705737.4,435232.1],[1787023521,705907.3,438777.6],[1787023821,705907.3,437932.8],[1787024121,705907.3,438777.6],[1787024422,705907.3,437932.8],[1787024721,705907.3,437932.8],[1787025021,703085,437932.8],[1787025322,703084.9,437932.8],[1787025621,703084.9,437932.8],[1787025921,703084.9,437932.8],[1787026221,702275.1,437932.8],[1787026521,702274.2,437932.8],[1787026821,702273.7,437932.8],[1787027121,702273.8,437932.8],[1787027421,702273.8,437932.8],[1787027722,702273.8,437932.8],[1787028021,702273.4,437932.8],[1787028321,702273.3,437932.8],[1787028621,702273.3,437932.8],[1787028921,702273.3,492847],[1787029221,702273.3,492847.2],[1787029521,702273.3,492847.2],[1787029821,702273.3,492847.2],[1787030121,702273.1,492847.2],[1787030421,702272.9,492847.2],[1787030721,702272.9,492847.2],[1787031021,702272.8,492847.2],[1787031321,702272.8,492847.2],[1787031621,702272.8,492847.2],[1787031921,702272.6,492847.2],[1787032222,702272.6,492847.2],[1787032521,702272.6,492847.2],[1787032821,702272.6,492847.7],[1787033121,702272.6,492847.7],[1787033421,702272.6,492847.7],[1787033721,702272.7,492847.7],[1787034021,702272.7,492847.7],[1787034322,702272.7,492847.7],[1787034621,702272.7,492847.7],[1787034922,702272.7,492847.7],[1787035221,702272.7,492847.7],[1787035521,702272.6,492847.7],[1787035821,702272.7,492847.7],[1787036121,702272.7,492847.7],[1787036421,702272.7,492847.7],[1787036721,702272.7,492847.7],[1787037021,702272.7,492847.7],[1787037321,702272.7,492847.7],[1787037621,702272.7,492847.7],[1787037921,702272.7,492847.7],[1787038221,702272.7,492847.7],[1787038521,702272.3,492847.7],[1787038821,702272.2,492847.7],[1787039121,702272.1,492847.7],[1787039421,702272.2,492847.7],[1787039721,701856.1,492847.7],[1787040021,700412.9,492847.7],[1787040321,699344.7,449109.3],[1787040621,696720.3,307533.6],[1787040921,684469.2,276513.4],[1787041221,684642.3,295811.8],[1787041521,675818.4,276513.3],[1787041821,674105.8,276513.4],[1787042121,674635.1,276513.4],[1787042421,674635.1,276513.4],[1787042721,665022,276513.5],[1787043021,664756.2,276513.8],[1787043321,659581.8,276513.9],[1787043621,659581.8,276513.9],[1787043921,661305.5,292232.2],[1787044221,658401.3,292232.2],[1787044521,626475.3,292232.3],[1787044821,624271.5,292232.3],[1787045121,608377.8,292232.5],[1787045421,612053.3,292232.5],[1787045721,612053.3,292232.7],[1787046021,612053.3,292232.9],[1787046321,610397.6,292232.9],[1787046621,610260.1,307165.6],[1787046921,606619.6,307165.6],[1787047221,603999.4,307165.7],[1787047521,603999.4,307166.2],[1787047821,603999.4,307166.2],[1787048121,603999.4,307166.2],[1787048421,603999.4,307165.6],[1787048721,603999.4,307165.6],[1787049021,602744.8,307166.4],[1787049321,607753.3,307166.4],[1787049621,607753.3,307166.4],[1787049921,607753.3,307166.4],[1787050221,607753.3,307166.4],[1787050521,607753.3,307166.4],[1787050821,615435.2,307166.5],[1787051121,615435.2,307166.5],[1787051421,615435.2,307166.4],[1787051721,616293.8,307166.4],[1787052021,616293.8,321351.9],[1787052321,616293.8,321351.9],[1787052621,616293.7,321351.9],[1787052921,616293.7,321351.9],[1787053221,616293.7,321351.9],[1787053521,611537.1,321351.9],[1787053821,608032.2,321351.9],[1787054121,608032.2,321351.9],[1787054421,608032.2,321351.9],[1787054722,608032.2,321351.9],[1787055021,596054,321351.9],[1787055321,596054,333480.5],[1787055622,595359.6,333480.5],[1787055921,595359.6,345002.8],[1787056221,595359.6,345002.8],[1787056522,595359.6,345002.8],[1787056821,595359.6,345002.8],[1787057121,595359.6,345002.8],[1787057422,595359.6,345002.8],[1787057722,595359.6,345002.8],[1787058021,594326.6,345002.8],[1787058321,594326.6,345002.8],[1787058621,594326.6,345002.8],[1787058921,594326.6,345002.9],[1787059221,578593.8,345003],[1787059522,578593.8,345003],[1787059821,578593.8,345003],[1787060122,578593.8,345003],[1787060422,578593.8,345003],[1787060721,578593.8,345003],[1787061021,578593.8,345003],[1787061322,578593.8,345003],[1787061621,578593.8,345003],[1787061921,576826.3,345003],[1787062221,576826.3,345003],[1787062521,576826.3,345003],[1787062821,576868.7,345003],[1787063122,578945.9,345003],[1787063421,577263.7,345003],[1787063721,577263.7,345003],[1787064021,577263.7,345003],[1787064321,563923.5,345003],[1787064621,563923.5,345003.2],[1787064921,563923.4,345003.3],[1787065221,563923.4,345003.3],[1787065521,563923.4,345003.3],[1787065822,563923.4,345003.3],[1787066122,563923.4,345003.3],[1787066421,563923.4,345003.3],[1787066721,563923.5,345003.3],[1787067021,563923.5,345003.4],[1787067321,563720.8,345003.4],[1787067621,563855.5,345003.4],[1787067921,563923.5,345003.5],[1787068222,563923.5,355949.9],[1787068521,563923.5,355949.9],[1787068821,563923.5,355949.9],[1787069121,563923.5,355949.9],[1787069421,563923.5,355949.9],[1787069721,563923.5,361496],[1787070022,563923.4,366348.7],[1787070321,563923.5,366348.7],[1787070621,563923.5,366348.7],[1787070922,563923.5,366348.7],[1787071221,563923.5,366348.7],[1787071521,563923.5,366348.7],[1787071821,563923.5,366348.7],[1787072121,563923.5,366348.7],[1787072421,563923.5,366348.7],[1787072721,563923.5,366348.9],[1787073021,563923.5,366348.9],[1787073321,563923.4,366349],[1787073621,563923.4,366349],[1787073922,563923.3,366349],[1787074201,563923.4,366349],[1787074521,563923.4,366349],[1787074821,563923.4,366349],[1787075121,563923.4,366349],[1787075421,563923.4,366349],[1787075722,563923.4,366349],[1787076022,563923.4,366349],[1787076321,563923.4,366349.3],[1787076621,563923.4,376228.1],[1787076921,563923.4,376228.1],[1787077221,563923.4,376228.1],[1787077522,563923.4,376228.1],[1787077821,563923.4,376228.1],[1787078121,563923.4,376228.1],[1787078421,563923.4,376228.1],[1787078721,563923.4,376228.2],[1787079021,563923.4,376228.9],[1787079322,563923.3,376229],[1787079622,563923.3,376229],[1787079921,563923.4,376229.4],[1787080221,563923.4,376229.4],[1787080521,563923.4,376229.4],[1787080821,563923.4,376229.5],[1787081121,563923.4,376229.5],[1787081421,563923.4,376229.5],[1787081721,563923.4,376229.5],[1787082021,563923.4,376229.7],[1787082321,563923.4,376229.7],[1787082621,563923.4,376229.7],[1787082921,563923.4,376229.7],[1787083221,563923.4,376229.7],[1787083521,563923.4,376229.9],[1787083821,563923.4,376229.9],[1787084121,563923.4,376229.9],[1787084421,563923.4,376229.9],[1787084722,563923.4,376229.9],[1787085021,563923.4,376229.9],[1787085321,563923.4,376229.9],[1787085621,563923.4,376229.9],[1787085921,563923.4,376229.9],[1787086221,563923.4,376230],[1787086521,563922.9,376230],[1787086821,563922.9,376230],[1787087121,563922.8,376230],[1787087422,563922.8,376230],[1787087721,563922.8,376230],[1787088021,563922.8,376230],[1787088321,563922.8,376230],[1787088621,563922.8,376230],[1787088921,563922.8,376230],[1787089201,563922.9,376230.1],[1787089521,563922.8,376230.1],[1787089821,563922.9,376230.1],[1787090121,563922.9,376230.2],[1787090421,563922.9,376230.4],[1787090721,563922.9,376230.4],[1787091021,563922.9,376230.7],[1787091321,563922.9,380480.4],[1787091621,563922.9,380480.4],[1787091921,563922.9,380480.4],[1787092221,563922.9,380480.4],[1787092521,563922.9,380480.4],[1787092821,563922.9,380480.4],[1787093122,563922.9,380480.4],[1787093421,563922.9,380480.4],[1787093723,563922.9,385615.4],[1787094021,563922.9,385615.4],[1787094321,563922.9,385615.4],[1787094621,563922.9,385615.4],[1787094921,563922.9,385615.4],[1787095221,563922.9,385615.6],[1787095521,563922.9,385615.8],[1787095821,563922.9,385615.8],[1787096121,563922.9,385616],[1787096422,563922.9,385616.1],[1787096722,563922.9,385616.1],[1787097021,563922.8,385616.1],[1787097321,563922.8,385616.1],[1787097621,563922.8,385616.2],[1787097921,563922.8,385616.2],[1787098221,563922.8,385616.2],[1787098521,563922.8,385616.2],[1787098821,563922.8,385616.2],[1787099121,563922.8,385616.3],[1787099421,563922.8,385616.2],[1787099722,563922.8,385616.3],[1787100021,563922.8,385616.3],[1787100321,563922.8,385616.4],[1787100621,563922.8,385616.4],[1787100921,563922.7,385616.4],[1787101221,563922.7,385616.4],[1787101521,563922.7,385616.4],[1787101821,563922.7,385616.6],[1787102126,563921.5,385616.9],[1787102406,563921.5,385616.9],[1787102706,563921.5,385617.1],[1787103006,563921.5,385617.2],[1787103306,563921.6,385617.1],[1787103606,563921.6,385617.1],[1787103906,563921.6,385617.7],[1787104206,563921.6,385617.7],[1787104506,563921.6,385617.7],[1787104806,563921.6,385617.7],[1787105107,563921.6,385617.7],[1787105406,563921.6,385617.7],[1787105706,563921.7,385617.7],[1787106006,563921.7,385617.7],[1787106306,563921.7,385617.7],[1787106606,563921.8,385617.7],[1787106906,563921.8,385617.7],[1787107206,563921.8,385617.7],[1787107507,563921.8,385617.7],[1787107806,563921.8,385617.7],[1787108107,563921.8,385617.7],[1787108406,563921.8,385617.7],[1787108706,563921.8,394533],[1787109006,563921.6,394533],[1787109306,563921.6,394533],[1787109606,563921.4,394533],[1787109906,563921.4,394533],[1787110206,563921.5,394533],[1787110507,563921.5,394533],[1787110806,563921.3,394533.1],[1787111106,563921.4,394533.1],[1787111426,563921.2,394533.1],[1787111726,563921.2,394533.1],[1787112006,563921.2,394533.1],[1787112306,563921.2,394533.2],[1787112606,563921.2,394533.2],[1787112906,563921.2,394533.2],[1787113206,563921.2,394533.2],[1787113506,563921.2,394533.2],[1787113807,563921.2,394533.2],[1787114106,563921.2,394533.2],[1787114406,563921.2,394533.2],[1787114706,563920.8,394533.2],[1787115006,563920.7,394533.2],[1787115306,563920.6,394533.1],[1787115606,563920.5,394533.1],[1787115906,563920.5,394533.1],[1787116206,563920.5,394533.1],[1787116506,563920.4,394533.1],[1787116806,563920.1,394533.1],[1787117106,563920.1,394533.1],[1787117406,563920.1,394533.1],[1787117706,563920.1,394533.1],[1787118006,563920.1,394533.1],[1787118306,563920.1,394533.1],[1787118606,563920.2,394533.1],[1787118926,563920,394533.1],[1787119206,563919.9,394533.2],[1787119506,563919.7,394533.2],[1787119806,563919.7,394533.2],[1787120106,531992.1,394533.2],[1787120406,531992.1,394533.2],[1787120706,531992.1,394533.2],[1787121006,531992.1,394533.2],[1787121306,563919.7,394533.2],[1787121606,563919.7,394533.2],[1787121906,563919.7,394533.2],[1787122207,563919.7,394533.2],[1787122506,563919.7,394533.2],[1787122806,563919.7,394533.2],[1787123106,563919.7,394533.2],[1787123406,563919.7,394533.2],[1787123706,563919.7,394533.2],[1787124006,563919.7,394533.2],[1787124306,563919.7,394533.2],[1787124606,563919.7,394533.2],[1787124906,563919.7,394533.2],[1787125206,563919.7,394533.2],[1787125507,563919.7,394533.2],[1787125826,563919.2,394533.4],[1787126106,563919.2,394533.4],[1787126406,563919.2,394533.4],[1787126707,563919,394533.4],[1787127006,563919,394533.4],[1787127306,469864.9,394533.2],[1787127606,469999.9,394533.2],[1787127907,469999.9,394533.2],[1787128207,469999.9,394533.2],[1787128507,469999.9,394533.2],[1787128806,497488.4,394533.2],[1787129106,563919,394533.2],[1787129406,563919,394533.2],[1787129706,563918.8,394533.2],[1787130007,563918.6,394533.2],[1787130306,563918.6,394533.2],[1787130606,563918.6,394533.2],[1787130906,563918.6,394533.2],[1787131207,563918.6,394533.2],[1787131506,563918.6,394533.2],[1787131806,563918.6,394533.2],[1787132106,563918.6,394533.2],[1787132406,563918.6,394533.2],[1787132707,563918.6,394533.2],[1787133006,563918.6,394533.3],[1787133306,563918.6,394533.3],[1787133607,563918.6,394533.3],[1787133907,563918.6,394533.3],[1787134206,563918.6,394533.3],[1787134506,563918.6,394533.3],[1787134806,563918.6,394533.3],[1787135107,563918.4,394533.3],[1787135406,563918.5,394533.5],[1787135706,563918.5,394533.9],[1787136007,563918.5,397545.3],[1787136306,563918.5,403003.3],[1787136606,563918.4,403003.3],[1787136906,563918.7,403003.3],[1787137206,563918.4,403003.3],[1787137506,563918.4,403003.3],[1787137807,563919.9,403003.3],[1787138106,563919.9,403003.3],[1787138407,563919.9,403003.3],[1787138706,563919.9,403003.3],[1787139007,563919.9,403003.3],[1787139306,563920,403003.3],[1787139607,563918.2,403003.3],[1787139906,563918.2,403003.3],[1787140206,563918.2,403003.3],[1787140507,563918.2,410085.7],[1787140807,563918.2,439405.5],[1787141106,563918.2,442518.3],[1787141406,563918.2,451545.7],[1787141726,563918.2,451545.7],[1787142007,563918.2,451545.7],[1787142306,563918.2,451545.7],[1787142606,563918.2,451545.7],[1787142907,563919.7,451545.7],[1787143206,563919.8,451545.7],[1787143506,563919.8,451545.7],[1787143806,563919.8,451545.7],[1787144108,563919.8,451545.7],[1787144406,563918.2,451545.9],[1787144706,563920.4,451546],[1787145007,563918.2,451546],[1787145307,563918.2,457164.6],[1787145606,563918.2,457164.7],[1787145906,563918.6,457164.7],[1787146206,563919.7,457164.7],[1787146506,563920,457164.7],[1787146806,563918.1,457164.6],[1787147107,563918.1,401872.7],[1787147406,563917.9,366348.9],[1787147706,563917.5,366348.9],[1787148006,563917.3,376227.4],[1787148326,563917.3,376227.4],[1787148606,563917.2,376227.4],[1787148907,563917.2,376227.4],[1787149206,563917.1,376227.4],[1787149507,563917.1,376227.4],[1787149806,563917.1,376227.4],[1787150106,563917.1,376227.5],[1787150406,563917.1,376227.5],[1787150707,563916.8,376227.5],[1787151006,563916.7,376227.5],[1787151307,563916.7,376227.5],[1787151606,563916.7,376227.5],[1787151907,563916.3,376227.5],[1787152206,563916.3,376227.7],[1787152507,563916.3,376227.7],[1787152808,563916.2,376227.7],[1787153106,563916.2,376227.7],[1787153406,563915.9,376227.7],[1787153706,563915.9,376227.7],[1787154006,563915.9,376227.7],[1787154306,563915.8,376227.9],[1787154606,563915.8,376228.1],[1787154907,563915.8,376228.1],[1787155506,563915.8,376228.1],[1787155807,563915.8,376228.1],[1787156106,563915.6,376228.1],[1787156406,563915.6,376228.1],[1787156707,563915.2,376228.1],[1787157006,563915.2,376228.1],[1787157306,563915.2,376228.1],[1787157606,563915.1,376228.1],[1787157906,563915.1,376228.1],[1787158206,563915.1,376228.1],[1787158507,563915.1,376228.1],[1787158806,563915.1,376228.1],[1787159126,563915.1,376228.3],[1787159406,563915,376228.3],[1787159686,563915,376228.3],[1787159986,563915,376228.3],[1787160286,563915,376228.3],[1787160646,563915,376228.3],[1787160946,563915,376228.3],[1787161246,563915,376228.4],[1787161546,563915,376228.5],[1787161846,563915,376228.5],[1787162147,563915,376228.5],[1787162446,563914.9,380250.3],[1787162747,563914.9,380250.3],[1787163046,563914.9,380250.3],[1787163347,563914.9,380250.3],[1787163646,563914.9,380250.3],[1787163946,563914.9,380250.3],[1787164246,563914.9,381523.9],[1787164546,563914.9,379888.4],[1787164846,563914.9,379888.4],[1787165146,563914.9,379888.4],[1787165446,563914.9,379888.4],[1787165746,563914.9,379888.4],[1787166046,563914.9,379888.4],[1787166347,563914.9,394528],[1787166646,563914.9,394528],[1787166946,563914.9,394528],[1787167246,563914.9,394528],[1787167546,563914.8,394528],[1787167846,563914.8,394528],[1787168146,563914.6,394528],[1787168446,563914.6,394528],[1787168746,563914.6,394528],[1787169046,563914.6,394528],[1787169346,563914.3,394528],[1787169646,563914.1,394528],[1787169946,563914.1,394528.1],[1787170246,563914.2,394528.1],[1787170546,563914.2,394528.1],[1787170846,563914.2,394528.1],[1787171446,563914.2,394528],[1787171746,563914.2,394528],[1787172046,563914.2,394528],[1787172346,563914.2,394528.2],[1787172646,563914.1,394528.4],[1787172946,563914.1,394528.4],[1787173246,563914.1,394528.6],[1787173546,563914.1,394528.6],[1787173846,563914.1,394528.8],[1787174146,563914.1,394528.8],[1787174446,563914.1,394528.8],[1787174746,563914.1,394528.8],[1787175046,563914.1,394528.8],[1787175346,563914.1,394528.8],[1787175646,563914.1,394528.8],[1787175946,563914.1,394528.8],[1787176246,563914.1,394528.8]],"hourly":[],"daily":[]}}