{"bazaar":{"raw":[[1784162714,2369865.6,1595766.3],[1784163914,2353036.6,1595767.1],[1784166014,2353036.5,1595767.1],[1784167214,2353036.4,1595767.3],[1784172914,2353035.5,1585638.9],[1784174714,2353034.1,1591265.3],[1784205614,2099996.7,1595768.5],[1784208614,2099996.7,1595768.2],[1784209214,2099996.7,1595767.8],[1784222114,1952178.9,1568918.1],[1784222414,1952178.9,1568602.2],[1784223014,1954525.8,1568602.2],[1784223314,1954525.8,1568278.7],[1784223614,1953055.5,1568278.7],[1784225434,1949404.9,1568602.2],[1784225714,1949404.9,1568278.7],[1784231114,1944471.7,1550346.9],[1784232014,1926580.7,1549061.4],[1784281214,1893494.1,1544766.7],[1784282414,1893493.9,1545352.9],[1784283614,1891633.1,1542923.3],[1784284814,1889240.6,1570181.2],[1784338814,1893492.2,1566304.7],[1784339114,1893492.2,1566304.7],[1784339414,1893492.2,1566304.7],[1784340314,1893492.1,1565384],[1784343314,1893492,1564901.7],[1784344814,1893492.1,1566304.7],[1784372714,1893491.6,1560901.3],[1784382014,1893491.7,1544766.7],[1784383214,1893491.7,1570513.5],[1784383514,1893491,1570513.5],[1784385614,1893491,1570837.3],[1784385914,1893491,1571460.5],[1784388014,1893491,1544166.7],[1784390134,1893491,1542923.3],[1784394314,1893490.8,1538056.2],[1784396114,1893490.8,1563888.5],[1784398834,1893490.7,1546485.3],[1784402114,1893490.7,1556135.7],[1784403014,1893490.7,1556135.7],[1784441414,1893490.9,1528434.7],[1784451614,1893490.9,1528082.7],[1784451914,1893490.8,1529350],[1784452554,1893490.8,1529128.1],[1784454014,1893490.8,1528877.6],[1784454614,1893490.8,1528434.7],[1784455814,1893490.9,1528265.3],[1784458514,1893490.7,1528082.7],[1784459114,1893490.7,1528082.7],[1784463614,1893490.8,1528434.8],[1784495714,1889081,1100000.4],[1784496914,1885125.5,1100000.4],[1784502614,1868928.8,1100000.6],[1784516334,1814137.7,1100001.1],[1784517014,1814137.6,1100001.3],[1784517314,1814137.6,1100001.3],[1784519414,1814137.3,1100001.4],[1784520014,1814137.1,1100001.4],[1784523614,1812851.7,1100001.6],[1784525114,1812117.3,1100001.6],[1784539254,1806384,1100002],[1784547354,1805250.1,1100001.9],[1784548254,1805742.5,1100001.9],[1784551554,1799997.3,1100002.2],[1784552154,1796741.5,1100002.2],[1784556954,1799997.3,1100002.4],[1784558454,1799997.2,1100002.4],[1784568374,1799996.1,1100002.8],[1784568954,1799996.2,1100003],[1784569254,1799996.2,1100003],[1784569554,1799996.2,1100002.8],[1784569854,1799996.2,1100002.8],[1784570454,1799996.8,1100003.1],[1784571054,1799996.8,1100003.2],[1784574954,1799997,1100003.2],[1784578254,1799997.1,1100003.2],[1784579154,1799996.8,1100003.5],[1784610954,1744401,1100004.2],[1784623254,1740282.6,1100005.8],[1784627154,1729987.5,1100006.4],[1784632854,1729223.1,1200000],[1784675474,1546413.4,1200002],[1784678154,1546413.1,1200002.1],[1784683854,1546413,1200002.1],[1784685654,1546412.9,1200002.1],[1784688354,1546412.8,1200002.1],[1784688654,1546412.8,1200002],[1784688954,1546412.5,1200002],[1784690714,1546412.5,1200002.1],[1784691314,1546412.2,1200002.1],[1784695514,1546410.9,1200002],[1784697614,1533265,1200002],[1784698514,1531186.9,1200002],[1784723714,1480590.3,1200002.3],[1784730914,1432027.2,1201057.1],[1784733014,1432026.6,1202026.4],[1784737514,1432026.4,1205557.1],[1784739914,1432025.4,1202661.4],[1784740814,1432025.4,1202175.7],[1784741714,1432024.7,1202421.2],[1784743214,1432024.3,1200864],[1784745614,1432023.9,1200002],[1784746214,1432023.5,1200002],[1784764814,1445291.5,1200002.2],[1784784014,1472048.2,1200002.2],[1784787334,1471021.9,1200002.2],[1784789234,1473129.9,1200002.2],[1784791814,1488318.6,1200002.3],[1784797514,1431379.4,1200002.6],[1784799614,1444137.8,1200002.6],[1784799914,1444137.8,1200002.6],[1784802914,1444407,1200002.5],[1784845514,1640357.9,1200002.2],[1784853314,1698653.5,1200002.2],[1784853934,1698653.5,1200002.2],[1784854814,1703411,1200002.2],[1784856014,1679169.8,1200002.2],[1784858414,1684619.8,1200002.2],[1784859914,1684619.8,1200002.2],[1784861114,1786860,1200002.2],[1784861714,1707758.3,1200002.2],[1784862014,1707758.3,1200002.2],[1784863514,1808233,1200002.2],[1784864114,1673050.6,1200002.2],[1784866814,1776509.7,1200002.2],[1784878514,1551831,1200002.2],[1784901914,1546413.6,1200002.2],[1784902514,1546413.7,1200002.2],[1784913914,1546412.5,1200003],[1784915434,1546412.5,1200003],[1784917514,1545260.2,1200003],[1784953514,1536997.7,1200003],[1784957114,1536997.7,1200003],[1784960414,1536997.7,1200003],[1784962814,1536997.7,1200003],[1784971514,1536998.3,1200003],[1784972714,1536998.3,1200003],[1784973014,1536997.7,1200003],[1784976614,1536997.7,1200003],[1784979614,1536997.7,1200003],[1785015074,1535498.7,1200003.3],[1785015974,1536350,1200003.3],[1785016574,1536998.5,1200003.3],[1785017474,1536998.5,1200003.3],[1785018674,1536998.5,1200003],[1785019274,1536998.6,1200003],[1785021674,1537443.1,1200003],[1785029174,1540188,1200003.6],[1785029474,1540446.7,1200003.6],[1785030374,1540542.5,1200003.6],[1785031574,1540864.7,1200003.6],[1785032774,1540985.1,1200003.6],[1785035174,1541720.3,1200004.1],[1785036974,1537514.6,1200004.2],[1785037874,1537514.6,1200004.2],[1785040574,1537772.7,1200004.1],[1785041774,1537772.6,1200004.1],[1785044174,1540355.5,1200004.1],[1785054361,1536997.3,1200004.6],[1785072361,1472968.5,1200005.4],[1785079861,1472967.9,1200005.5],[1785086461,1472967.9,1200005.8],[1785087961,1472968.1,1200005.8],[1785093061,1503298,1200005.8],[1785093381,1503298,1200005.8],[1785106861,1729989.8,1200005.8],[1785125761,1814136.8,1200005.8],[1785130261,1814136.4,1200006.1],[1785136521,1814136.6,1200006],[1785145821,2000000,1200006.2],[1785147621,2000000,1200007],[1785152121,2000000,1200008.2],[1785181521,1999999.2,1207629.4],[1785185721,1999999.2,1212255.6],[1785191421,1999994,1212255.6],[1785192921,1999994.3,1208382.5],[1785194721,1999996.1,1240012.6],[1785205221,1999995.5,1240013.1],[1785207021,1999996,1240013.1],[1785208221,1999995.6,1240013.1],[1785237621,1999995.2,1240014.4],[1785239721,1999995.3,1240014.5],[1785244221,1999994.9,1240014.4],[1785249921,1999994.8,1240015.6],[1785251721,1923996.9,1240015.7],[1785253521,1999994.8,1240015.7],[1785256221,1999994.5,1240016],[1785256521,1999994.3,1240016.1],[1785257121,1999994.3,1240016],[1785260721,1999993.4,1240017.4],[1785266721,1999992.2,1240017.6],[1785271821,1999991.9,1240017.4],[1785294921,1999990.5,1240019.9],[1785299721,1999990.2,1240019.9],[1785302121,1999990.4,1240020.9],[1785306021,1999990,1240021.3],[1785307521,1999990.2,1240021.3],[1785310221,1999990.1,1240021.4],[1785315621,1999990.1,1240021.4],[1785319821,1999989.8,1240021.4],[1785320421,1999989.8,1240021.4],[1785320721,1999989.8,1240021.4],[1785326121,1999988.5,1240021.3],[1785373261,1999986,1240025.1],[1785375661,1999986.1,1240025.1],[1785393661,1999985.8,1240025.4],[1785417061,1999985.1,1240027.7],[1785418261,1999984.8,1240028.5],[1785434781,1999983.5,1293067.5],[1785435061,1999983.2,1289791.8],[1785483661,1931479.2,1315006.4],[1785488161,1931478.4,1315006.5],[1785488461,1931478.4,1315006.5],[1785490861,1931478.4,1315006.6],[1785504661,1931477.9,1315005.3],[1785530481,1931475.6,1315009.6],[1785535281,1931475.7,1315008.3],[1785536161,1931475.8,1315008.2],[1785547861,1931475,1315010.9],[1785550861,1931474.6,1315014],[1785594061,1679026.6,1315011.7],[1785600961,1679025.7,1318044.4],[1785601861,1679025.7,1325881.1],[1785602461,1679025.8,1327409.1],[1785603361,1679025.9,1327409.1],[1785605761,1679025.9,1327752.2],[1785606661,1679025.9,1327752.2],[1785611461,1679026.5,1328394.3],[1785618661,1679026,1320278.6],[1785618961,1679026,1317537.8],[1785621361,1679026.1,1311637.4],[1785630961,1679025.5,1179223],[1785639061,1679025.4,1174318.8],[1785649561,1931475,1169091.9],[1785651361,1931475,1168005],[1785654061,1931475,1165787.4],[1785663061,1931474.4,1152441.8],[1785663961,1931474.4,1148559.4],[1785665161,1999985.6,1158962.6],[1785668161,1999985.5,1165204.5],[1785672061,1999985.5,1315011.4],[1785708961,1999979.9,1349262.2],[1785719761,1999980.2,1349263.2],[1785747401,1999978.4,1349262.5],[1785755161,1934906.3,1349264.2],[1785762361,1934905.6,1349264.3],[1785762661,1934905,1349264.3],[1785764161,1934905,1349264.6],[1785768061,1934904.9,1349264.3],[1785769561,1934905,1349264.3],[1785773181,1876340.4,1349264.2],[1785779461,1876340.4,1349263.1],[1785780061,1876340.4,1349263.1],[1785780361,1876340.1,1343216.4],[1785780661,1876340.1,1343070.7],[1785781261,1876340.1,1352641.1],[1785781861,1876340.1,1352932],[1785815461,1876339.5,1342317.6],[1786399221,2245370.1,1675024.8],[1786399521,2245370.1,1675024.8],[1786399821,2245370.1,1675024.8],[1786400121,2245370.1,1675024.8],[1786400421,2245370.1,1675024.8],[1786400721,2245370.1,1675024.8],[1786401021,2245370.1,1675024.8],[1786401321,2245370.1,1675024.8],[1786401621,2245370.1,1675024.8],[1786401922,2245370,1675024.8],[1786402221,2245370,1675024.7],[1786402521,2245370,1675025],[1786402821,2245369.9,1675024.9],[1786403121,2245369.9,1675024.9],[1786403421,2245369.9,1675024.9],[1786403721,2245369.9,1675024.9],[1786404021,2245369.9,1675024.9],[1786404321,2245369.8,1675025.1],[1786404621,2245369.8,1675025.2],[1786404921,2245368.9,1675024.7],[1786405221,2245368.9,1675025],[1786405521,2245369.6,1675024.9],[1786405821,2245369.7,1675024.9],[1786406121,2245368.4,1675025.2],[1786406421,2245368.4,1675025.2],[1786406721,2245368.4,1675025.2],[1786407021,2245368.4,1675025.2],[1786407321,2245368.4,1675025.2],[1786407621,2245368.4,1675025.2],[1786407922,2245368.4,1675025.2],[1786408221,2245368.4,1675025.2],[1786408521,2243174.8,1675025.2],[1786408821,2243174.8,1675025.2],[1786409121,2245368.4,1675025.2],[1786409421,2245368.4,1675025.2],[1786409721,2245368.4,1675025.2],[1786410021,2245368.4,1675025.2],[1786410321,2245368.4,1675025.2],[1786410623,2245368.4,1675025.2],[1786410921,2245368.4,1675025.2],[1786411221,2245368.4,1675025.2],[1786411521,2245368.4,1675025.2],[1786411821,2245368.4,1675025.2],[1786412121,2245368.4,1675025.2],[1786412421,2245368.4,1675025.2],[1786412721,2245368,1675025.2],[1786413021,2245368.3,1675025.2],[1786413321,2245368.3,1675025.2],[1786413621,2245368.3,1675025.2],[1786413921,2245368,1675025.2],[1786414221,2245368,1675025.2],[1786414521,2245367.6,1675025.2],[1786414821,2245367.6,1675025.2],[1786415121,2245367.6,1675025.2],[1786415421,2245367.6,1675025.2],[1786415721,2245367.6,1675025.2],[1786416021,2245367.6,1675025.2],[1786416322,2245367.6,1675025.2],[1786416621,2245367.5,1675025.2],[1786416922,2245367.4,1675025.2],[1786417223,2245367.4,1675025.2],[1786417521,2245367.4,1675025.2],[1786417821,2245367.4,1675025.2],[1786418121,2245367.4,1675025.2],[1786418421,2245367.4,1675025.2],[1786418721,2245367.4,1675025.2],[1786419021,2245367.5,1675025.2],[1786419321,2245367.3,1675025.2],[1786419621,2245367.4,1675025.2],[1786419921,2245367.4,1675025.2],[1786420221,2245367.4,1675025.2],[1786420521,2245367.5,1675025.2],[1786420822,2245367.5,1675025.2],[1786421121,2245367.5,1675025.2],[1786421421,2245367.5,1675025.2],[1786421721,2245367.5,1675025.2],[1786422021,2245367.5,1675025.2],[1786422321,2245367.5,1675025.2],[1786422621,2245367.5,1675025.2],[1786422921,2245367.5,1675025.2],[1786423221,2245367.5,1675025.2],[1786423521,2245367.5,1675025.2],[1786423821,2245367.5,1675025.3],[1786424121,2245367.5,1675025.3],[1786424421,2245367.4,1675025.2],[1786424721,2245367.4,1675025.2],[1786425021,2245367.4,1675025.2],[1786425321,2245367.5,1675025.2],[1786425621,2242198.8,1675025.2],[1786425921,2239363.7,1675025.2],[1786426221,2236361.9,1675025.2],[1786426522,2237660,1675025.2],[1786426821,2237660,1675025.3],[1786427121,2239030.2,1675025.3],[1786427421,2239030.2,1675025.3],[1786427721,2237660,1675025.3],[1786428021,2237660,1675025.2],[1786428321,2233660.2,1675025.2],[1786428621,2233660.2,1675025.2],[1786428921,2230958.6,1675025.2],[1786429221,2137000.5,1675025.2],[1786429521,2137000.3,1675025.2],[1786429821,2137000.2,1675025.2],[1786430121,2137000.2,1675025.4],[1786430421,2137000.2,1675025.4],[1786430721,2137000.2,1675025.4],[1786431021,2137000,1675025.4],[1786431322,2137000,1675025.4],[1786431621,2137000,1675025.4],[1786431921,2137000,1675025.4],[1786432221,2137000,1675025.4],[1786432521,2130627.9,1675025.4],[1786432821,2130627.9,1675025.4],[1786433121,2090802.2,1675025.4],[1786433421,2090802.2,1675025.4],[1786433721,2090802.2,1675025.4],[1786434021,2090802.2,1675025.3],[1786434322,2090802.2,1675025.3],[1786434621,2090802.2,1675025.3],[1786434921,2090802.2,1675025.3],[1786435221,2090802.2,1675025.3],[1786435521,2090802.2,1675025.2],[1786435821,2090802.2,1675025.2],[1786436121,2090802.2,1675025.2],[1786436421,2090802.2,1675025.4],[1786436722,2090802.2,1675025.4],[1786437021,2090802.2,1675025.3],[1786437321,2090802.2,1675025.3],[1786437621,2090802.2,1675025.3],[1786437921,2090802.2,1675025.3],[1786438221,2090802.1,1675025.3],[1786438521,2090802.1,1675025.2],[1786438821,2090802.1,1675025.2],[1786439121,2090802.1,1675025.2],[1786439421,2090802.1,1675025.2],[1786439721,2090802.2,1675025.3],[1786440021,2090802.2,1675025.3],[1786440321,2090802.1,1675025.3],[1786440621,2090802.1,1675025.5],[1786440921,2090802.1,1675025.3],[1786441221,2090801.9,1675025.3],[1786441521,2090801.9,1675025.3],[1786441821,2090801.9,1675025.3],[1786442121,2090802.1,1675025.3],[1786442421,2090802.1,1675025.3],[1786442721,2090802.1,1675025.3],[1786443021,2090802.1,1675025.6],[1786443321,2090802.1,1675025.3],[1786443621,2090802.1,1675025.3],[1786443921,2090802.2,1675025.3],[1786444222,2090802.2,1675025.3],[1786444521,2090802.2,1675025.3],[1786444821,2090802.2,1675025.3],[1786445121,2090802.2,1675025.3],[1786445421,2090802.2,1675025.3],[1786445722,2090802.2,1675025.3],[1786446021,2090802.2,1675025.3],[1786446321,2090802.2,1675025.3],[1786446621,2090802.2,1675025.3],[1786446922,2090802.2,1675025.3],[1786447221,2090802.2,1675025.3],[1786447522,2090802.2,1675025.3],[1786447822,2090802.2,1675025.3],[1786448121,2090802.2,1675025.3],[1786448421,2090802.2,1675025.2],[1786448721,2090802.2,1675025.2],[1786449021,2090802.2,1675025.2],[1786449321,2090802.2,1675025.2],[1786449621,2090802.2,1675025.3],[1786449922,2090802.2,1675025.3],[1786450221,2090802.2,1675695.9],[1786450521,2090802.2,1675025.3],[1786450821,2090802.2,1675025.3],[1786451121,2090802.1,1675025.3],[1786451421,2090802.1,1675025.3],[1786451721,2090802.1,1675025.2],[1786452021,2090802.1,1675025.2],[1786452322,2090802.1,1675025.2],[1786452621,2090802.1,1675025.2],[1786452921,2090802.1,1675025.3],[1786453222,2090802.1,1675025.2],[1786453521,2090802.1,1675025.2],[1786453821,2090802.1,1675025.2],[1786454121,2090802,1675025.2],[1786454421,2090802.1,1675025.2],[1786454721,2090802.1,1675025.2],[1786455021,2090802.1,1675025.2],[1786455321,2090802.1,1675025.2],[1786455621,2090802.1,1675025.2],[1786455921,2090802.1,1675025.3],[1786456221,2090802.1,1675025.5],[1786456521,2090802.1,1675025.5],[1786456821,2090802.1,1675025.3],[1786457121,2090802.1,1675025.3],[1786457421,2090802.1,1675025.3],[1786457721,2090802.1,1675025.3],[1786458021,2090802.1,1675025.3],[1786458321,2090802,1675025.3],[1786458621,2090802,1675025.2],[1786458921,2090802,1675025.2],[1786459221,2090802,1675025.2],[1786459521,2090802.1,1675025.2],[1786459821,2090802.1,1675025.2],[1786460121,2090801.6,1675025.2],[1786460421,2090801.6,1675025.2],[1786460721,2090802,1675025.2],[1786461021,2090802,1675025.2],[1786461321,2090802,1675025.3],[1786461621,2090801.3,1675025.3],[1786461921,2090801.3,1675025.3],[1786462222,2090801.2,1675025.6],[1786462521,2090801.1,1675025.6],[1786462821,2090801,1675025.6],[1786463121,2090801,1675025.8],[1786463421,2090800.7,1675025.9],[1786463722,2090800.7,1675025.9],[1786464021,2090800.4,1675025.9],[1786464322,2090800.4,1675025.9],[1786464621,2090800.4,1675025.9],[1786464922,2090800.4,1675025.9],[1786465221,2090800.4,1675025.9],[1786465522,2090800.3,1675025.9],[1786465822,2090800.3,1675025.6],[1786466121,2090800.3,1675025.6],[1786466421,2090800.3,1675025.6],[1786466721,2090800.3,1675025.6],[1786467021,2083240.5,1675025.6],[1786467321,2084860.4,1675025.6],[1786467622,2084860.4,1675025.6],[1786467922,2088280.4,1675026.1],[1786468221,2088280.4,1675025.6],[1786468521,2081411.8,1675025.6],[1786468821,2081411.8,1675025.6],[1786469121,2080405.9,1675025.6],[1786469422,2049222,1675025.5],[1786469722,2049222,1675025.4],[1786470021,2049222,1675025.4],[1786470321,2049222,1675025.4],[1786470621,2049222,1675025.4],[1786470922,2049222,1675025.4],[1786471221,2049222,1675025.4],[1786471521,2049222,1675025.4],[1786471821,2049222,1675025.4],[1786472121,2049221.9,1675025.4],[1786472421,2049221.9,1675025.4],[1786472721,2049221.8,1675025.4],[1786473021,2049221.8,1675025.4],[1786473321,2049221.8,1675025.4],[1786473622,2049221.9,1675025.3],[1786473921,2049221.9,1675025.3],[1786474221,2049222,1675025.3],[1786474521,2049221.7,1675025.3],[1786474821,2049221.5,1675025.3],[1786475121,2049221.5,1675025.3],[1786475421,2049220.9,1675025.3],[1786475721,2049220.9,1675025.2],[1786476021,2049220.8,1675025.3],[1786476321,2049220.8,1675960.8],[1786476621,2049220.8,1675025.3],[1786476922,2049220.8,1675025.3],[1786477221,2049220.8,1675025.3],[1786477521,2049220.8,1675025.3],[1786477822,2049220.8,1675025.3],[1786478121,2049220.8,1675025.2],[1786478421,2047724,1675025.2],[1786479021,2049220.8,1675025.2],[1786479321,2049220.8,1675025.2],[1786479621,2049220.8,1676194.6],[1786479922,2049220.7,1676194.6],[1786480221,2049220.8,1675025.2],[1786480521,2049220.8,1675025.2],[1786480821,2049220.9,1675025.2],[1786481121,2049220.9,1675025.2],[1786481421,2048051.5,1675025.4],[1786481721,2049220.8,1675025.4],[1786482021,2049220.8,1675025.4],[1786482321,2049220.8,1675025.4],[1786482621,2049220.8,1675025.4],[1786482922,2049220.8,1675025.3],[1786483221,2049220.8,1675025.3],[1786483521,2049220.8,1675025.3],[1786483821,2049220.8,1675025.3],[1786484122,2049220.7,1675025.3],[1786484422,2049220.6,1675025.2],[1786484721,2048209.3,1675025.2],[1786485021,2048209.3,1675025.2],[1786485321,2047251.1,1675025.2],[1786485621,2040905.1,1675025.2],[1786485921,2040905.1,1675025.2],[1786486221,2040667.5,1675025.2],[1786486521,2041516.6,1675025.2],[1786486821,2042417,1675025.2],[1786487121,2039865.7,1675025.2],[1786487421,2039107.1,1675025.2],[1786487721,2039107.1,1675025.2],[1786488021,2039865.6,1675025.2],[1786488321,2039865.6,1675025.2],[1786488621,2039865.6,1675025.2],[1786488921,2039865.6,1675025.2],[1786489221,2040667.5,1675025.2],[1786489521,2040667.5,1675025.2],[1786489821,2041516.5,1675025.2],[1786490121,2041516.5,1675025.2],[1786490421,2040667.5,1675025.3],[1786490721,2042417,1675025.3],[1786491021,2044392.3,1675025.6],[1786491322,2044392.3,1675025.4],[1786491621,2044392.3,1675025.4],[1786491921,2049220.7,1675673],[1786492221,2049220.7,1675025.4],[1786492521,2049220.7,1675025.4],[1786492821,2049220.7,1675025.3],[1786493122,2049220.5,1675025.3],[1786493421,2049220.5,1675025.3],[1786493721,2049220.4,1675025.3],[1786494021,2049220.5,1675025.3],[1786494321,2049220.4,1675025.2],[1786494621,2021399.7,1675025.4],[1786494921,2019259.7,1675025.7],[1786495221,2021399.7,1675025.4],[1786495521,2021399.7,1675025.4],[1786495821,2023539.7,1675025.4],[1786496121,2021399.7,1675025.4],[1786496421,2021399.7,1675025.4],[1786496721,2025679.7,1675025.4],[1786497021,2026660.8,1675025.4],[1786497321,2020508.2,1675025.4],[1786497621,2021399.9,1675025.4],[1786497921,2020508.2,1675025.4],[1786498221,2021399.9,1675025.4],[1786498521,2021399.9,1675025.4],[1786498821,2021399.9,1675025.4],[1786499121,2025594.4,1675025.4],[1786499421,2019688,1675025.4],[1786499721,2019688,1675025.4],[1786500021,2014979.9,1675025.3],[1786500321,2019688,1675025.3],[1786500621,1999999.7,1675025.3],[1786500921,1999999.6,1675025.3],[1786501221,1999999.6,1675025.3],[1786501521,1999999.6,1675025.3],[1786501821,1999999.4,1675025.3],[1786502121,1999999.4,1675025.3],[1786502421,1999999.4,1675025.3],[1786502721,1999999.4,1675025.3],[1786503021,1999999.4,1675025.3],[1786503321,1999999.4,1675025.3],[1786503621,1999999.4,1675025.4],[1786503921,1999999.4,1675025.4],[1786504221,1999999.4,1675025.3],[1786504521,1999999.5,1675025.3],[1786504821,1999999.5,1675025.3],[1786505121,1999999.6,1675025.3],[1786505421,1999999.6,1675025.4],[1786505721,1999999.6,1675025.5],[1786506021,1999999.6,1675025.5],[1786506321,1999999.6,1675025.4],[1786506621,1999999.5,1675025.4],[1786506921,1999999.6,1675025.4],[1786507221,1999999.6,1675025.2],[1786507521,1999999.5,1675025.3],[1786507822,1999999.5,1675025.3],[1786508121,1999999.5,1675025.3],[1786508421,1999999.6,1675025.3],[1786508721,1999999.6,1675025.3],[1786509021,1999999.6,1675025.3],[1786509321,1999999.5,1675025.3],[1786509621,1999999.5,1675025.3],[1786509921,1999999.5,1675025.3],[1786510221,1999999.5,1675025.3],[1786510521,1999999.5,1675025.3],[1786510821,1999999.5,1675025.2],[1786511121,1999999.5,1688180.5],[1786511421,1999999.5,1688180.5],[1786511721,1999999.5,1688180.5],[1786512021,1999999.5,1681968.3],[1786512321,1999999.5,1675025.2],[1786512621,1999999.5,1675025.2],[1786512921,1999999.5,1675025.2],[1786513221,1999999.6,1675025.2],[1786513521,1999999.6,1675025.2],[1786513821,1999999.6,1675025.2],[1786514121,1999999.6,1675025.2],[1786514421,1999999.6,1675025.2],[1786514721,1999999.5,1675024.4],[1786515021,1999999,1675025.2],[1786515321,1999999,1675025.2],[1786515621,1999999,1675025.2],[1786515921,1999999,1675025.2],[1786516222,1999999,1675025.2],[1786516521,1999999,1675025.2],[1786516821,1999999,1675025.2],[1786517122,1999999,1675025.2],[1786517422,1997499.2,1675025.2],[1786517721,1997499.2,1675025.2],[1786518021,1998699.1,1675025.2],[1786518321,1998699.1,1675025.3],[1786518621,1999999,1675025.3],[1786518921,1999999,1675025.3],[1786519221,1999999,1675025.3],[1786519521,1999999.1,1675025.8],[1786519821,1999999.1,1675025.4],[1786520121,1999999.1,1675025.4],[1786520421,1999999.1,1675025.4],[1786520721,1999999.1,1675025.4],[1786521021,1999999.1,1675025.4],[1786521321,1999999.2,1675025.4],[1786521621,1999998.9,1675026],[1786521921,1999998.9,1675026],[1786522221,1999998.9,1675026],[1786522521,1999998.9,1675026],[1786522821,1999998.9,1675026],[1786523121,1999998.9,1675025.9],[1786523421,1999998.9,1675025.9],[1786523721,1999998.9,1675025.9],[1786524021,1999998.9,1675025.9],[1786524321,1999998.9,1675025.9],[1786524621,1999998.9,1675025.9],[1786524921,1999998.9,1675025.9],[1786525221,1999998.9,1675025.9],[1786525521,1999998.9,1675025.9],[1786525821,1999998.9,1675025.8],[1786526121,1999998.9,1675025.5],[1786526422,1999998.9,1675025.5],[1786526721,1999998.9,1675025.5],[1786527021,1999998.9,1675025.5],[1786527321,1999998.9,1675026],[1786527621,1999998.9,1675026],[1786527921,1999998.9,1675026],[1786528221,1999998.9,1675026],[1786528521,1999998.9,1675026],[1786528821,1999998.9,1675026],[1786529121,1999998.9,1675026],[1786529421,1999998.9,1675025.9],[1786529721,1999998.9,1675025.9],[1786530021,1999998.9,1675025.9],[1786530322,1999998.9,1675025.8],[1786530621,1999998.9,1675025.8],[1786530921,1999998.9,1675025.3],[1786531221,1998644.8,1675025.3],[1786531521,1998644.8,1675025.2],[1786531821,1998644.8,1675025.2],[1786532121,1999998.9,1675025.2],[1786532421,1999998.9,1675025.2],[1786532721,1999998.9,1675025.2],[1786533021,1999998.9,1675025.2],[1786533321,1999998.9,1675025.2],[1786533621,1999998.9,1675025.2],[1786533921,1999998.9,1675025.2],[1786534221,1999998.9,1675025.2],[1786534521,1999998.9,1675025.2],[1786534821,1999998.8,1675025.2],[1786535121,1999998.8,1675025.2],[1786535421,1999998.8,1675025.2],[1786535721,1999998.8,1675024.4],[1786536021,1999998.8,1675025.3],[1786536321,1999998.8,1675025.3],[1786536622,1999998.8,1675025.3],[1786536921,1999998.8,1675025.3],[1786537221,1999998.8,1675025.3],[1786537521,1999998.8,1675025.3],[1786537821,1999998.7,1675025.3],[1786538121,1999998.4,1675025.7],[1786538421,1999998.4,1675025.9],[1786538721,1999998.4,1675025.9],[1786539021,1999998.4,1675025.9],[1786539321,1999998.3,1675025.9],[1786539621,1999998.3,1675025.9],[1786539921,1999998.3,1675025.9],[1786540221,1999998.3,1675025.9],[1786540521,1999998.3,1675026],[1786540821,1999998.3,1675026],[1786541121,1999998.3,1675026],[1786541421,1999998.4,1675026],[1786541721,1999998.3,1675026],[1786542021,1999998.3,1675026],[1786542321,1999998.3,1675026],[1786542621,1999998.2,1675026],[1786542921,1999998.2,1675025.9],[1786543221,1999998.2,1675025.9],[1786543521,1999998.3,1675025.9],[1786543821,1999998.3,1675025.9],[1786544121,1999998.2,1675025.9],[1786544421,1999998.2,1675025.9],[1786544722,1999998.2,1675025.9],[1786545022,1999998.3,1675025.9],[1786545321,1999998.3,1675025.9],[1786545622,1999185.8,1675025.9],[1786545921,1998413,1675025.9],[1786546221,1998413,1675025.9],[1786546521,1994449.9,1675025.9],[1786546821,1992612.4,1675025.9],[1786547122,1993808.2,1675025.9],[1786547421,1994449.9,1675025.9],[1786547721,1994449.9,1675025.9],[1786548021,1995832,1675025.9],[1786548321,1995123.7,1675025.9],[1786548622,1995832,1675025.9],[1786548922,1995832,1675025.9],[1786549221,1994449.9,1675025.9],[1786549521,1994449.9,1675025.9],[1786549821,1995123.7,1675025.9],[1786550121,1994449.9,1675025.9],[1786550421,1997363.5,1675025.9],[1786550721,1997363.5,1675025.9],[1786551021,1997363.5,1675025.9],[1786551322,1997363.5,1675025.9],[1786551621,1998193,1675025.9],[1786551922,1999070,1675025.9],[1786552221,1999070,1675025.9],[1786552521,1999998.6,1675025.9],[1786552821,1999998.6,1675025.9],[1786553121,1999998.6,1675025.9],[1786553421,1999998.5,1675025.9],[1786553722,1999998.5,1675025.9],[1786554021,1999998.5,1675025.9],[1786554322,1999998.5,1675025.9],[1786554621,1999998.6,1675025.9],[1786554921,1999998.3,1675025.9],[1786555221,1999998.3,1675025.9],[1786555521,1999998.3,1675025.9],[1786555821,1999998.3,1675025.9],[1786556121,1999997,1675024.4],[1786556421,1999997,1675024.4],[1786556721,1999997,1675024.4],[1786557022,1999997,1675024.4],[1786557321,1999997,1675024.4],[1786557601,1999997,1675024.3],[1786557921,1999997,1675024.4],[1786558222,1999997,1675024.4],[1786558522,1999997,1675024.3],[1786558821,1999997,1675024.3],[1786559121,1999996.9,1675024.3],[1786559421,1999996.9,1675024.3],[1786559721,1999996.9,1675024.3],[1786560021,1999996.9,1675024.3],[1786560321,1999996.9,1675024.3],[1786560622,1999996.9,1675024.3],[1786560922,1999996.9,1675024.3],[1786561221,1999996.9,1675024.3],[1786561521,1999996.9,1675024.3],[1786561821,1999996.9,1675024.3],[1786562121,1999996.9,1675024.3],[1786562421,1999184.5,1675024.3],[1786562721,1992549.5,1675024.2],[1786563021,1992549.5,1675024.2],[1786563321,1992549.5,1675024.2],[1786563621,1992549.5,1675024.1],[1786563922,1994219.5,1675024.1],[1786564221,1993638.7,1675024.1],[1786564521,1994219.5,1675024.1],[1786564821,1994826.8,1675024.1],[1786565121,1995462.3,1675024.1],[1786565421,1994826.8,1675024.1],[1786565721,1994826.8,1675024.1],[1786566021,1994826.8,1675024.1],[1786566321,1994826.8,1675024.1],[1786566621,1994826.8,1675024.1],[1786566921,1995462.3,1675024.1],[1786567222,1996128.1,1675024.1],[1786567521,1995462.3,1675024.1],[1786567821,1995462.3,1675024.1],[1786568121,1995462.3,1675024.1],[1786568421,1995462.3,1675024.1],[1786568721,1996128.1,1675024.1],[1786569021,1995462.3,1675024.1],[1786569321,1994826.8,1675024.1],[1786569621,1994826.8,1675024.1],[1786569921,1996128.1,1675024.1],[1786570221,1995462.3,1675024.1],[1786570522,1995462.3,1675024.1],[1786570821,1995462.3,1675024.1],[1786571121,1995462.3,1675024.1],[1786571421,1996128.1,1675024.1],[1786571721,1967498.9,1675024.2],[1786572021,1967498.8,1675024.2],[1786572322,1967498.9,1675024.1],[1786572621,1967498.9,1675024.1],[1786572921,1967498.9,1675024.1],[1786573221,1967498.9,1675024.1],[1786573521,1967498.9,1675024.1],[1786573821,1967498.9,1675024.1],[1786574121,1967498.9,1675024.1],[1786574421,1967498.9,1675024.1],[1786574721,1967498.9,1675024.1],[1786575021,1967498.9,1675024.1],[1786575321,1967498.9,1675024.1],[1786575622,1967498.9,1675024.2],[1786575921,1967498.9,1675024.1],[1786576221,1967498.9,1675009.7],[1786576521,1967498.9,1675009.8],[1786576821,1967498.9,983749.4],[1786577121,1967498.9,983749.4],[1786577421,1967498.9,983749.5],[1786577721,1967498.6,983749.7],[1786578021,1967498.5,983749.8],[1786578321,1967498.4,983749.9],[1786578621,1967498.2,983749.9],[1786578921,1967498.3,983749.9],[1786579221,1967498.3,983749.9],[1786579521,1967498.2,983749.9],[1786579821,1936306.2,983750.4],[1786580101,1964106.4,983749.4],[1786580421,1951631.5,983749.4],[1786580721,1933066.7,983749.4],[1786581022,1934706.3,983749.4],[1786581321,1927253.3,983749.5],[1786581621,1930021.6,983749.5],[1786581921,1928605.3,983749.5],[1786582221,1928605.3,983749.5],[1786582521,1869120.4,983749.6],[1786582821,1869120.3,983749.5],[1786583121,1869120.2,983749.5],[1786583421,1869120.2,983749.5],[1786583721,1869120.1,983749.5],[1786584022,1869120.1,983749.5],[1786584321,1869120.1,983749.5],[1786584622,1869120.2,983749.4],[1786584921,1869120.2,983749.4],[1786585221,1869120.2,983749.4],[1786585521,1869120.2,983749.4],[1786585822,1869120.2,983749.4],[1786586121,1869120.2,983749.4],[1786586421,1869120,983749.5],[1786586721,1869119.9,983749.5],[1786587021,1869119.8,983749.5],[1786587321,1869119.8,983749.5],[1786587621,1869119.8,983749.6],[1786587921,1869119.8,983749.6],[1786588221,1869119.9,983749.5],[1786588521,1869120,983749.5],[1786588821,1869120,983749.5],[1786589121,1869120,983749.6],[1786589421,1869120,983749.5],[1786589721,1869120,983749.5],[1786590021,1869120,983749.5],[1786590321,1869120,983749.6],[1786590621,1869120,983750],[1786590921,1869120,983750],[1786591201,1869120,983750],[1786591521,1869120,983750.1],[1786591821,1869120,983749.8],[1786592121,1869120,983749.8],[1786592421,1869120,983749.8],[1786592721,1869120,983749.4],[1786593021,1869120,983749.4],[1786593321,1869120,983749.4],[1786593621,1869120,983749.4],[1786593921,1869120,983749.4],[1786594221,1869120,983749.4],[1786594521,1869120,983749.4],[1786594821,1869120,983749.4],[1786595121,1869120,983749.4],[1786595421,1869120,983749.4],[1786595721,1869120,983749.4],[1786596021,1869120,983749.4],[1786596321,1867061,983749.4],[1786596621,1869120,983749.5],[1786596921,1869120,983749.5],[1786597221,1869120,983749.5],[1786597521,1869120,983749.5],[1786597821,1869120,983749.5],[1786598121,1869119.9,983749.5],[1786598421,1869119.9,983749.5],[1786598721,1869119.9,983749.5],[1786599021,1869119.9,983749.5],[1786599321,1869119.9,983750.1],[1786599621,1869119.8,983750.6],[1786599921,1869119.7,983751.3],[1786600221,1869119.5,983752.1],[1786600521,1869119.3,983752.5],[1786600821,1869114.4,983753],[1786601121,1869114.1,983753.2],[1786601421,1869114.1,983753.2],[1786601721,1869113.9,983753.2],[1786602021,1869113.5,983749.5],[1786602321,1869113.3,983749.5],[1786602621,1869113.4,983749.6],[1786602921,1869113.4,983750.3],[1786603221,1869113.3,983751.2],[1786603521,1869113,983752.3],[1786603821,1869112.7,983753.3],[1786604121,1869112.7,983753.9],[1786604421,1869112.8,983754.4],[1786604721,1869113.3,983754.8],[1786605021,1869113.5,983754.8],[1786605321,1869113.3,983754.8],[1786605621,1869113.5,983754.8],[1786605922,1869114,983754.8],[1786606221,1869114.2,983754.8],[1786606521,1869114.5,983754.8],[1786606821,1869114.7,983754.8],[1786607121,1865952.5,983754.8],[1786607421,1869115.2,983754.8],[1786607721,1869115.2,983754.8],[1786608021,1869115.2,983755.2],[1786608321,1869115.2,983755.5],[1786608621,1869114.5,983755.5],[1786608921,1869114.4,983755.5],[1786609221,1869114.5,983755.5],[1786609521,1869114.5,983755.5],[1786609821,1869114.5,983755.5],[1786610121,1869114.5,983755.5],[1786610421,1869115.3,983755.5],[1786610721,1869114.4,983755.7],[1786611021,1869114.4,983755.7],[1786611321,1869114.3,983755.7],[1786611621,1869114.4,983755.8],[1786611921,1869114.4,983755.9],[1786612221,1869114.4,983756.1],[1786612521,1869114.3,983756.1],[1786612821,1869114.3,983756.1],[1786613121,1869114.1,1028024.1],[1786613421,1869114.1,1028024.2],[1786613721,1869114.1,1028024.2],[1786614021,1869114.1,1028024.2],[1786614321,1869114.1,1070078.8],[1786614621,1869114.1,1070078.8],[1786614921,1869113.7,1070078.7],[1786615221,1869112.9,1070078.7],[1786615521,1869112.9,1070078.7],[1786615821,1869112.9,1070079.1],[1786616121,1869113,1070079.3],[1786616421,1869113,1070079.3],[1786616722,1869113.2,1070079.3],[1786617021,1869113,1070079.3],[1786617321,1869113,1070079.3],[1786617621,1869112.9,1070079.3],[1786617921,1869112.9,1070079.3],[1786618221,1869112.7,1070079.3],[1786618521,1869112.7,1070079.3],[1786618821,1869112.7,1070079.3],[1786619122,1869112.7,1070079.3],[1786619421,1869112.7,1070079.3],[1786619721,1869112.7,1070079.3],[1786620021,1869112.7,1070079.5],[1786620321,1869112.7,1070079.5],[1786620621,1869112.7,1070079.9],[1786620921,1869112.7,1070079.9],[1786621221,1869112.7,1070079.9],[1786621522,1869112.7,1070079.9],[1786621821,1869112.7,1070079.9],[1786622121,1869113,1070080.2],[1786622421,1869113,1070080],[1786622721,1869113,1070080],[1786623021,1869113,1070080.3],[1786623321,1869113,1070080.3],[1786623621,1869113,1070081.4],[1786623921,1869113,1070081.4],[1786624222,1869113.1,1070082],[1786624522,1869113.1,1070082.1],[1786624821,1869113.1,1070082.2],[1786625122,1869113.1,1070082.9],[1786625421,1869113.1,1070083.7],[1786625721,1869113.1,1070083.7],[1786626021,1869113.1,1070083.9],[1786626321,1869113.1,1070083.9],[1786626621,1869113.1,1070083.9],[1786626921,1869113.1,1070083.9],[1786627221,1869113.1,1070084],[1786627522,1869113.1,1070084.2],[1786627821,1869112.7,1070084.2],[1786628121,1869112.7,1070084.2],[1786628421,1869112.5,1070084.3],[1786628721,1861379.9,1070084.3],[1786629021,1858802.4,1070084.3],[1786629322,1854584.6,1070084.3],[1786629621,1856627.6,1070084.8],[1786629921,1850848.9,1070084.9],[1786630223,1849136.6,1070084.9],[1786630521,1849136.6,1070084.9],[1786630821,1850848.9,1070084.4],[1786631121,1854584.6,1070084.4],[1786631421,1856627.6,1070084.4],[1786631721,1856627.6,1070084.4],[1786632021,1856627.6,1070084.4],[1786632321,1858802.4,1070084.5],[1786632621,1856627.6,1070084.4],[1786632901,1858802.4,1070084.4],[1786633221,1852661.8,1070084.4],[1786633521,1852661.7,1070084.4],[1786633821,1852661.7,1070084.5],[1786634121,1856627.6,1070084.5],[1786634421,1789207.9,1070084.4],[1786634721,1789207.7,1070084.3],[1786635021,1789207.5,1070084.4],[1786635321,1789207.5,1070084.3],[1786635621,1789207.5,1070084.3],[1786635921,1789207.5,1070084.3],[1786636222,1789207.5,1070084.3],[1786636522,1789207.5,1070084.3],[1786636821,1789207.5,1070084.3],[1786637121,1789207.6,1070084.3],[1786637421,1789207.6,1070084.3],[1786637722,1789207.5,1070084.3],[1786638022,1789207.5,1070084.3],[1786638321,1789207.5,1070084.3],[1786638622,1789207.5,1070084.3],[1786638921,1789207.5,1106040.9],[1786639221,1789207.5,1106040.9],[1786639521,1789207.5,1106040.9],[1786639822,1789207.4,1106041.1],[1786640121,1789207.4,1106041.1],[1786640421,1789207.4,1106041.1],[1786640722,1789207.4,1106041.3],[1786641021,1789207.4,1106041.3],[1786641321,1789207.3,1106041.3],[1786641621,1789207.3,1106041.3],[1786641921,1789207.3,1106041.3],[1786642221,1789207.3,1106041.3],[1786642522,1789207.4,1106041.3],[1786642821,1789207.3,1106041.3],[1786643121,1789207.3,1106041.3],[1786643421,1789207.3,1106041.3],[1786643721,1789207.3,1106041.3],[1786644021,1789207.3,1106041.3],[1786644321,1789207.4,1106041.3],[1786644621,1789207.4,1106041.3],[1786644921,1789207.4,1106041.3],[1786645221,1789207.4,1106041.3],[1786645521,1789207.4,1106964.5],[1786645821,1789207.4,1106041.3],[1786646121,1789207.4,1106041.3],[1786646421,1789207.4,1106041.3],[1786646722,1789207.4,1106041.3],[1786647021,1789207.4,1106041.3],[1786647321,1789207.4,1106041.3],[1786647621,1789207.4,1106041.3],[1786647921,1789207.4,1106041.3],[1786648222,1789207.4,1106041.3],[1786648522,1789207.4,1106041.3],[1786648821,1789207.5,1106041.3],[1786649122,1789207.5,1106041.3],[1786649421,1789207.5,1106041.3],[1786649721,1789207.5,1106041.3],[1786650021,1789207.5,1106041.8],[1786650321,1789207.6,1106041.8],[1786650622,1805188.6,1106042],[1786650921,1789207.5,1106042],[1786651221,1789207.5,1106042],[1786651521,1789207.5,1106042],[1786651821,1755570.6,1106042],[1786652121,1650084.3,1106042],[1786652422,1716677.9,1106042.2],[1786652721,1715448.6,1106042.2],[1786653022,1703878.6,1106042.3],[1786653322,1703878.6,1106042.3],[1786653622,1705956.2,1120570.7],[1786653921,1703878.6,1129287.8],[1786654221,1703878.6,1122023.6],[1786654521,1703878.6,1122023.6],[1786654822,1702958.5,1118391.4],[1786655121,1702958.5,1118391.4],[1786655421,1700076.1,1118391.4],[1786655721,1702958.5,1118391.4],[1786656021,1705956.2,1117741.4],[1786656321,1708118.5,1116212.1],[1786656622,1710371,1110822.4],[1786656921,1710371,1116212.1],[1786657221,1712719.3,1110822.4],[1786657521,1710371,1116212.1],[1786657821,1708118.5,1116212.1],[1786658121,1705956.2,1116212.1],[1786658421,1703878.6,1117741.4],[1786658721,1703878.6,1119041.3],[1786659021,1701880.9,1118391.4],[1786659321,1703878.6,1119041.3],[1786659621,1701880.9,1119041.3],[1786659921,1703878.6,1117665],[1786660221,1696323.7,1130740.6],[1786660521,1599999.4,1130740.6],[1786660821,1599999.4,1130740.6],[1786661121,1599999.4,1130740.7],[1786661422,1599999.4,1130740.7],[1786661721,1599999.4,1130740.9],[1786662022,1599999.4,1130740.9],[1786662321,1599999.4,1130740.9],[1786662622,1599999.4,1130740.9],[1786662921,1599999.4,1130741],[1786663221,1599999.4,1130741],[1786663521,1599999.4,1130741.4],[1786663821,1599999.4,1130741.5],[1786664121,1599999.4,1130741.5],[1786664421,1599999.4,1130741.5],[1786664721,1599999.4,1130741.5],[1786665021,1599999.4,1130741.5],[1786665321,1599999.4,1130741.5],[1786665621,1599999.4,1130741.5],[1786665921,1599999.5,1130741.5],[1786666221,1599999.5,1130741.5],[1786666521,1599999.5,1130741.5],[1786666821,1599999.6,1130741.5],[1786667121,1599999.6,1130741.5],[1786667421,1599999.6,1130741.5],[1786667721,1599999.5,1130741.5],[1786668021,1599999.5,1130741.6],[1786668321,1599999.5,1130741.5],[1786668621,1599999.5,1130741.6],[1786668921,1599999.5,1130741.6],[1786669221,1599999.5,1130741.6],[1786669521,1599998.2,1130741.6],[1786669821,1599998.2,1130741.6],[1786670121,1599998.1,1130741.5],[1786670421,1599998.1,1130741.5],[1786670721,1599998.1,1130741.5],[1786671021,1599998.1,1130741.5],[1786671321,1599998.1,1130741.5],[1786671621,1599998.1,1130741.5],[1786671921,1599998.1,1130741.5],[1786672221,1599998.1,1130741.5],[1786672521,1599998.1,1130741.5],[1786672821,1599998.1,1130741.5],[1786673121,1599998.1,1130741.6],[1786673421,1599998.2,1130741.5],[1786673721,1599998.2,1130741.6],[1786674021,1599997.8,1130742.2],[1786674322,1599997.9,1130742.2],[1786674621,1599997.8,1130742.2],[1786674921,1599997.7,1130742.2],[1786675221,1599997.7,1130742.2],[1786675521,1599997.7,1130742.2],[1786675821,1599997.6,1130742.2],[1786676121,1599997.7,1130742.2],[1786676421,1599997.7,1130742.2],[1786676721,1599997.7,1130742.2],[1786677021,1599997.7,1130742.2],[1786677321,1599997.7,1130742.2],[1786677621,1599997.8,1130742.2],[1786677921,1599997.8,1130742.2],[1786678221,1599997.8,1130742.2],[1786678521,1599997.8,1130742.2],[1786678821,1599997.8,1130742.2],[1786679121,1599997.8,1130742.2],[1786679421,1599997.9,1130742.2],[1786679721,1599997.9,1130742.2],[1786680021,1599997.9,1130742.2],[1786680322,1599997.9,1130742.2],[1786680621,1599997.9,1130742.2],[1786680921,1599997.9,1130742.2],[1786681221,1599997.9,1130742.2],[1786681522,1599997.9,1130742.2],[1786681821,1599997.9,1130742.2],[1786682122,1599997.9,1130742.2],[1786682421,1599997.9,1130742.2],[1786682722,1599997.7,1130742.2],[1786683021,1599997.6,1130742.2],[1786683321,1599997.6,1130742.2],[1786683622,1599997.6,1130742.2],[1786683921,1599997.6,1130742.2],[1786684221,1599997.6,1130742.2],[1786684521,1599997.7,1130742.2],[1786684821,1599997.9,1130742.2],[1786685122,1599997.9,1130742.2],[1786685422,1599998,1130742.2],[1786685721,1599998,1130742.2],[1786686021,1599998.1,1130742.2],[1786686321,1599998.5,1130742.2],[1786686621,1599998.5,1130742.2],[1786686921,1599997.9,1130742.2],[1786687221,1599998.5,1130742.2],[1786687521,1599998.5,1130742.2],[1786687822,1599998.5,1130742.2],[1786688122,1599998.5,1130742.2],[1786688421,1599998.5,1130742.2],[1786688721,1599998.5,1130742.2],[1786689021,1599998.6,1130742.2],[1786689322,1599998.6,1130742.2],[1786689621,1599998.6,1130742.3],[1786689921,1599998.6,1130742.3],[1786690221,1599998.6,1130742.3],[1786690521,1599998.6,1130742.3],[1786690821,1599998.7,1130742.3],[1786691121,1599998.7,1130742.3],[1786691421,1599998.7,1130742.3],[1786691721,1599998.7,1130742.3],[1786692021,1599998.7,1130742.3],[1786692321,1599998.5,1130742.3],[1786692621,1599998.5,1130742.3],[1786692921,1599998.5,1130742.3],[1786693221,1599998.5,1130742.3],[1786693521,1599998.5,1130742.3],[1786693821,1599998.5,1130742.3],[1786694122,1599998.5,1130742.3],[1786694421,1599998.5,1130742.3],[1786694721,1599998.5,1130742.3],[1786695021,1599998.5,1130742.3],[1786695321,1599998.6,1130742.3],[1786695621,1599998.6,1130742.3],[1786695921,1599998.6,1130742.3],[1786696221,1599998.5,1130742.3],[1786696521,1599998.5,1130742.3],[1786696821,1599998.6,1130742.3],[1786697121,1599997.8,1130743],[1786697421,1599997.7,1130743],[1786697721,1599997.7,1130743],[1786698021,1599997.7,1130743],[1786698321,1599997.7,1130743],[1786698621,1599997.8,1130743],[1786698921,1599997.8,1130743],[1786699221,1599998.4,1130743],[1786699521,1599997.7,1130743],[1786699821,1599997.5,1130743],[1786700121,1599997.5,1130743],[1786700422,1599997.5,1130743],[1786700721,1599997.5,1130743.2],[1786701021,1599997.3,1130743.2],[1786701322,1599997.3,1130743.8],[1786701621,1599997.5,1130743.8],[1786701921,1599997.5,1130743.8],[1786702221,1599997.5,1130743.8],[1786702522,1599997.5,1130743.8],[1786702821,1599997.5,1130743.8],[1786703121,1599997.5,1130743.8],[1786703421,1599997.5,1130743.8],[1786703721,1599997.6,1130743.8],[1786704021,1599997.6,1130743.8],[1786704321,1599998.2,1130743.8],[1786704622,1599998.2,1130743.8],[1786704922,1599998.2,1130743.8],[1786705221,1599998.3,1130743.8],[1786705522,1599998.3,1130743.8],[1786705822,1599998.3,1130743.8],[1786706122,1599998.3,1130743.8],[1786706421,1599998.3,1130743.8],[1786706721,1599998.4,1130743.8],[1786707021,1599998.4,1130743.8],[1786707321,1599998.4,1130743.8],[1786707621,1599998.4,1130743.9],[1786707922,1599998.4,1130743.9],[1786708221,1599998.4,1130743.8],[1786708521,1599997.3,1130743.8],[1786708822,1599997.3,1130743.8],[1786709121,1599997.3,1130743.8],[1786709421,1599997.3,1130743.8],[1786709721,1599997.3,1130743.8],[1786710021,1599997.1,1130743.8],[1786710321,1599997.1,1130743.8],[1786710621,1599997.3,1130743.8],[1786710921,1599997,1130743.9],[1786711222,1599996.4,1130743.9],[1786711521,1599996.4,1130743.9],[1786711821,1599996.4,1130743.9],[1786712121,1599996.4,1130743.9],[1786712421,1599996.4,1130743.9],[1786712722,1599996.4,1130743.9],[1786713021,1599996.4,1130743.9],[1786713321,1599996.4,1130743.9],[1786713621,1599996.4,1130743.9],[1786713921,1599996.4,1130743.9],[1786714221,1599996.4,1130743.9],[1786714522,1599996.4,1134165.6],[1786714822,1599996.4,1134165.7],[1786715121,1599996.4,1134165.7],[1786715422,1599996.4,1133739.3],[1786715722,1599996.4,1133739.3],[1786716021,1599996.4,1133739.3],[1786716321,1599996.4,1133739.3],[1786716621,1599996.5,1133739.3],[1786716922,1599996.5,1133739.3],[1786717221,1599996.5,1134315.5],[1786717521,1599996.4,1134315.5],[1786717822,1599996.5,1132353.6],[1786718121,1599996.5,1130743.8],[1786718421,1599996.4,1130744.1],[1786718721,1599996.4,1130744.1],[1786719021,1599996.4,1130744.1],[1786719322,1599996.4,1130744.1],[1786719621,1599996.5,1130744.1],[1786719921,1599996.5,1130744.1],[1786720201,1599996.5,1130744.1],[1786720501,1599996.9,1130744.1],[1786720821,1599996.9,1130744.1],[1786721121,1599997,1130744.1],[1786721422,1599997,1130744.1],[1786721721,1599997.3,1130744.1],[1786722021,1599997.3,1130744.3],[1786722321,1599997.3,1130744.3],[1786722621,1599997.3,1130744.3],[1786722922,1599997.2,1130744.3],[1786723222,1599997.8,1130744.3],[1786723522,1599997.9,1130744.4],[1786723821,1599997.3,1130744.4],[1786724121,1599996.8,1130744.4],[1786724422,1599996.9,1130744.4],[1786724722,1599997,1130744.4],[1786725021,1599997.1,1130744.4],[1786725322,1599997.1,1130744.4],[1786725621,1599997.2,1130744.4],[1786725921,1599997.1,1130745],[1786726222,1599997.8,1130745],[1786726522,1599997.8,1130745],[1786726822,1599998,1130745],[1786727121,1599998,1130745],[1786727422,1599998.2,1130745],[1786727722,1599998.1,1130745],[1786728022,1599998.2,1130744.5],[1786728322,1688295.9,1130744.5],[1786728622,1689792.5,1130744.5],[1786728922,1691340.7,1130744.5],[1786729221,1689792.5,1130744.5],[1786729522,1691340.7,1130744.5],[1786729821,1692943.2,1130744.5],[1786730121,1691340.7,1130744.5],[1786730421,1692943.2,1130744.5],[1786730721,1692943.2,1130744.5],[1786731021,1692943.1,1130744.5],[1786731321,1598617.7,1130744.5],[1786731621,1598617.7,1130745.1],[1786731921,1590873.5,1130744.4],[1786732221,1591953.5,1130744.4],[1786732521,1591953.5,1130744.4],[1786732821,1591953.5,1130745.2],[1786733121,1591953.5,1130745.2],[1786733421,1594310,1130745.7],[1786733721,1594310,1130745.4],[1786734021,1594310,1130745.4],[1786734321,1688201.6,1130745.6],[1786734621,1688201.6,1130745.6],[1786734921,1690531.5,1130745.3],[1786735221,1690531.5,1130744.7],[1786735821,1688201.6,1130745.3],[1786736121,1688201.6,1130744.7],[1786736421,1688201.6,1130744.7],[1786736721,1685949.5,1130744.7],[1786737021,1685949.5,1130744.7],[1786737322,1594310,1130745.5],[1786737621,1685949.5,1130744.7],[1786737921,1685949.5,1130746.5],[1786738222,1688201.6,1130746.5],[1786738521,1688201.6,1130746.5],[1786738821,1690531.5,1130746.5],[1786739121,1594310,1130746.5],[1786739422,1685949.5,1130746.5],[1786739722,1594310,1130746.6],[1786740021,1594310,1130746.6],[1786740321,1594310,1130746.6],[1786740621,1594310,1130746.6],[1786740921,1594310,1130746.6],[1786741221,1589851.8,1130746.6],[1786741521,1590873.4,1130746.5],[1786741821,1591953.5,1130746.5],[1786742121,1591953.5,1130746.5],[1786742421,1589851.8,1130746.5],[1786742721,1589851.8,1130746.5],[1786743021,1591953.5,1130746.5],[1786743321,1594310,1130746.5],[1786743621,1594310,1130746.5],[1786743921,1593097.1,1130746.5],[1786744221,1591953.5,1130746.5],[1786744521,1593097.1,1130746.5],[1786744821,1593097.1,1130746.5],[1786745121,1593097.1,1130746.5],[1786745421,1591953.5,1130744.5],[1786745721,1589540.2,1130744.5],[1786746021,1587354.1,1130744.3],[1786746321,1587354.1,1130745.2],[1786746621,1594310,1130745.2],[1786746921,1594310,1130745.2],[1786747221,1685949.5,1130745.2],[1786747521,1591953.5,1130745.2],[1786747821,1594310,1130745.2],[1786748122,1593097.1,1130745.6],[1786748421,1594310,1130745.3],[1786748721,1594310,1130745.2],[1786749021,1688201.6,1130745.2],[1786749321,1690531.5,1130745.2],[1786749621,1692943.1,1130745.2],[1786749921,1694602.8,1130745.2],[1786750221,1694602.8,1130745.2],[1786750521,1694602.8,1130745.2],[1786750821,1694602.8,1130745.2],[1786751121,1698106.7,1130745.2],[1786751421,1699957.9,1130745.2],[1786751721,1699957.9,1130745.2],[1786752021,1699957.9,1130745.2],[1786752321,1699957.9,1130745.2],[1786752621,1699957.9,1130745.2],[1786752921,1699957.9,1130745.2],[1786753221,1694602.8,1130745.2],[1786753521,1694602.8,1130745.2],[1786753821,1696322.9,1130745.2],[1786754121,1694602.8,1130745.2],[1786754421,1694602.8,1130745.2],[1786754721,1696322.9,1130745.2],[1786755021,1696322.9,1130745.2],[1786755321,1696322.9,1130745.2],[1786755621,1696322.9,1130745.2],[1786755921,1698106.7,1130745.3],[1786756221,1698106.7,1130745.3],[1786756521,1699957.8,1130745.3],[1786756821,1698106.7,1130745.3],[1786757121,1696322.8,1130745.3],[1786757421,1696322.8,1130745.3],[1786757721,1696322.8,1130745.3],[1786758021,1696322.8,1130745.3],[1786758321,1696322.8,1130745.3],[1786758621,1599996.4,1130745.3],[1786758921,1599996.4,1130745.3],[1786759221,1599996.4,1130745.4],[1786759521,1599996.4,1130745.4],[1786759821,1599996.4,1130745.3],[1786760121,1599996.4,1130745.4],[1786760421,1599996.4,1130745.6],[1786760721,1599996.4,1130745.6],[1786761021,1599996.4,1130745.6],[1786761321,1599996.4,1130745.6],[1786761621,1599996.4,1130745.6],[1786761922,1599996.4,1130745.6],[1786762221,1599996.4,1130745.6],[1786762521,1599996.4,1130745.6],[1786762821,1599996.4,1130745.6],[1786763121,1599996.4,1130745.6],[1786763421,1599996.4,1130745.5],[1786763721,1599996.4,1130745.4],[1786764021,1599996.4,1130745.3],[1786764321,1599996.4,1130745.3],[1786764621,1599996.4,1130745.3],[1786764921,1599996.4,1130745.3],[1786765221,1599996.4,1130745.3],[1786765522,1599996.4,1130745.3],[1786765821,1599996.4,1130745.3],[1786766122,1599996.4,1130745.3],[1786766421,1599996.4,1130745.5],[1786766721,1599996.4,1130745.5],[1786767022,1599996.3,1130745.6],[1786767321,1599996.3,1130745.6],[1786767621,1599996.3,1130745.6],[1786767921,1599996.3,1130745.6],[1786768221,1599996.3,1130745.6],[1786768521,1599996.3,1130745.6],[1786768821,1599996.3,1130745.6],[1786769121,1599996.3,1130745.6],[1786769421,1599996.3,1130745.6],[1786769721,1599996.3,1130745.6],[1786770021,1599996.3,1130745.6],[1786770321,1599996.3,1130745.6],[1786770621,1599996.3,1130745.6],[1786770921,1599996.3,1130745.6],[1786771221,1599996.3,1130745.6],[1786771521,1599996.3,1130745.6],[1786771821,1599996.3,1130745.6],[1786772121,1599996.3,1130745.6],[1786772421,1599996.3,1130746.4],[1786772721,1599996.3,1130746.4],[1786773021,1599996.3,1130746.4],[1786773321,1599996.3,1130746.4],[1786773621,1599996.3,1130746.4],[1786773921,1599996.3,1130746.4],[1786774221,1599996.3,1130746.4],[1786774521,1599996.3,1130746.4],[1786774821,1599996.3,1130746.4],[1786775121,1599996.3,1130746.4],[1786775421,1599996.3,1130746.4],[1786775721,1599996.3,1130746.4],[1786776021,1599996.3,1130746.4],[1786776321,1599996.3,1130746.4],[1786776621,1599996.3,1130746.4],[1786776921,1599996.3,1130746.4],[1786777221,1599996.3,1130746.4],[1786777521,1599996.3,1130746.4],[1786777821,1599996.3,1130746.4],[1786778121,1599996.3,1130746.3],[1786778421,1599996.3,1130746.3],[1786778721,1599996.3,1130746.3],[1786779022,1599996.3,1130746.3],[1786779321,1599996.3,1130746.5],[1786779621,1599996.1,1130746.5],[1786779921,1599996.1,1130746.5],[1786780221,1599996.1,1130746.5],[1786780522,1599996.1,1130746.5],[1786780821,1599996.1,1130746.5],[1786781121,1599996,1130746.6],[1786781421,1599996,1130746.6],[1786781721,1599996,1130746.6],[1786782021,1599996,1130746.6],[1786782321,1599996,1130746.6],[1786782621,1599996,1130746.6],[1786782921,1599996,1130746.6],[1786783222,1599996,1130746.6],[1786783521,1599996,1130746.6],[1786783821,1599996,1130746.6],[1786784121,1599996,1130746.6],[1786784421,1599996,1130746.6],[1786784721,1599996,1130746.6],[1786785021,1599996,1130746.6],[1786785321,1599996,1130746.6],[1786785621,1599996,1130746.6],[1786785921,1599996.1,1130746.6],[1786786221,1599996.1,1130746.6],[1786786521,1599996.1,1130746.6],[1786786821,1599996.1,1130746.6],[1786787121,1599996.1,1130746.6],[1786787421,1599996.1,1130746.6],[1786787721,1599996.1,1130746.6],[1786788021,1599996.1,1130746.6],[1786788321,1599996.1,1130746.6],[1786788621,1599996.1,1130746.6],[1786788921,1599996.2,1130746.6],[1786789221,1599996.2,1130746.6],[1786789521,1599996.2,1130746.6],[1786789821,1599996.2,1130746.6],[1786790121,1599996.2,1130746.6],[1786790421,1599996.2,1130746.6],[1786790721,1599996.2,1130746.6],[1786791021,1599996.2,1130746.6],[1786791321,1599996.2,1130746.6],[1786791621,1599996.2,1130746.8],[1786791921,1599996.2,1130746.8],[1786792221,1599996.2,1130746.7],[1786792521,1599996.2,1130746.7],[1786792821,1599996.2,1130746.7],[1786793121,1599996.2,1130746.7],[1786793421,1599996.2,1130746.7],[1786793721,1599996.2,1130746.7],[1786794021,1599996.2,1130746.7],[1786794321,1599996.2,1130746.7],[1786794621,1599996.2,1130746.7],[1786794921,1599996.2,1130746.8],[1786795221,1599996.2,1130746.7],[1786795521,1599996.2,1130746.8],[1786795821,1599996.2,1130746.8],[1786796121,1599996.2,1130746.8],[1786796421,1599996.2,1130746.8],[1786796721,1599996.2,1130746.8],[1786797021,1599996.2,1130746.8],[1786797321,1599996.2,1130746.8],[1786797621,1599996.2,1130746.8],[1786797921,1599996.2,1130746.8],[1786798221,1599996.2,1130746.7],[1786798521,1599996.2,1130746.7],[1786798821,1599996.2,1130746.7],[1786799121,1599996.2,1130746.7],[1786799421,1599996.2,1130746.7],[1786799722,1599996.2,1130746.7],[1786800022,1599996.2,1130746.6],[1786800322,1599996.2,1130746.6],[1786800621,1599996.2,1130746.6],[1786800922,1593739.5,1130746.6],[1786801221,1592855.4,1130746.6],[1786801522,1592855.4,1130746.6],[1786801821,1592855.4,1130746.6],[1786802121,1592855.4,1130746.6],[1786802421,1592855.4,1130746.6],[1786802721,1592855.4,1130746.6],[1786803021,1593739.5,1130746.6],[1786803321,1593739.5,1130746.6],[1786803621,1593739.5,1130746.6],[1786803921,1593739.5,1130746.6],[1786804221,1593739.5,1130746.6],[1786804521,1594663.8,1130746.6],[1786804821,1595631.1,1130746.6],[1786805121,1595631.1,1130746.6],[1786805421,1596644.4,1130746.6],[1786805722,1597707.2,1130746.6],[1786806021,1596644.4,1130746.6],[1786806321,1595631.1,1130746.6],[1786806621,1595631.1,1130746.6],[1786806921,1594663.8,1130746.6],[1786807221,1594663.8,1130746.6],[1786807521,1592855.4,1130746.6],[1786807821,1593739.5,1130746.6],[1786808121,1594663.8,1130746.6],[1786808421,1595631.1,1130746.6],[1786808721,1586440,1130746.7],[1786809021,1586440,1130746.7],[1786809321,1586440,1130746.6],[1786809622,1587198.4,1130746.6],[1786809921,1586440,1130746.7],[1786810221,1590611.2,1130746.7],[1786810521,1590611.2,1130746.7],[1786810821,1588823.5,1130746.8],[1786811121,1588823.5,1130746.8],[1786811421,1586439.9,1130747.6],[1786811721,1586439.9,1130747.6],[1786812021,1587992,1130747.5],[1786812322,1587198.4,1130747.5],[1786812621,1585019.9,1130747.5],[1786812923,1585714.5,1130747.5],[1786813221,1585019.9,1130747.5],[1786813521,1585019.9,1130747.6],[1786813821,1585714.5,1130747.7],[1786814121,1585019.9,1130747.7],[1786814421,1585714.5,1130747.7],[1786814721,1585019.9,1130747.8],[1786815021,1585019.9,1130747.7],[1786815321,1585714.5,1130748.1],[1786815621,1584354.3,1130748.1],[1786815921,1584354.3,1130748.1],[1786816221,1585714.5,1130748.5],[1786816521,1586439.9,1130748.5],[1786816821,1586439.9,1130748.8],[1786817121,1583715.7,1130748.9],[1786817421,1584354.2,1130748.9],[1786817721,1584354.2,1130748.9],[1786818021,1583715.7,1130748.8],[1786818321,1575862.7,1130749],[1786818621,1575862.7,1130749],[1786818921,1583715.7,1130749.2],[1786819221,1584354.2,1130749.2],[1786819521,1583715.7,1130749.1],[1786819821,1585019.8,1130749.1],[1786820121,1585019.8,1130749],[1786820421,1585019.8,1130748.5],[1786820721,1585714.4,1130748.5],[1786821021,1585714.4,1130748.5],[1786821321,1585714.4,1130748.4],[1786821621,1585714.4,1130748.4],[1786821921,1588823.5,1130748.4],[1786822221,1588823.5,1130748.4],[1786822521,1590611.2,1130748.3],[1786822821,1591573.8,1130748.3],[1786823121,1591573.8,1130748.4],[1786823421,1590611.2,1130748.5],[1786823721,1583715.9,1130748.5],[1786824001,1585020,1130748.6],[1786824322,1585020,1130748.5],[1786824621,1585714.5,1130748.5],[1786824921,1585714.5,1130748.5],[1786825222,1586440,1130749.5],[1786825521,1587198.4,1130749.6],[1786825821,1587198.4,1130749.6],[1786826121,1587198.4,1130749.6],[1786826421,1587992,1130749.6],[1786826721,1587992,1130750.6],[1786827021,1587992,1130749.7],[1786827321,1587992,1130750.6],[1786827621,1586439.9,1130750.6],[1786827921,1587198.4,1130749.6],[1786828221,1587992,1130749.8],[1786828521,1587992,1130749.8],[1786828821,1589695.5,1130749.8],[1786829121,1591573.7,1130749.8],[1786829421,1591573.7,1130749.8],[1786829721,1591573.7,1130749.7],[1786830021,1591573.7,1130749.7],[1786830301,1590611.2,1130749.7],[1786830621,1590611.2,1130749.7],[1786830921,1591573.7,1130749.7],[1786831221,1592587,1130749.7],[1786831521,1592587,1130749.7],[1786831821,1593655,1130749.6],[1786832121,1593655,1130749.6],[1786832421,1593655,1130749.6],[1786832721,1593655,1130749.6],[1786833022,1594782.4,1130749.6],[1786833321,1595974.1,1130749.6],[1786833621,1595974.1,1130749.6],[1786833921,1595974.1,1130749.6],[1786834221,1595974.1,1130749.6],[1786834521,1595974.1,1130749.6],[1786834822,1589695.6,1130749.6],[1786835121,1589695.6,1130749.6],[1786835421,1589695.6,1130749.5],[1786835721,1589695.6,1130749.5],[1786836021,1589695.6,1130749.5],[1786836321,1589695.6,1130749.5],[1786836621,1589695.6,1130751.3],[1786836921,1589695.6,1130751.3],[1786837221,1589695.6,1130751.3],[1786837521,1589695.6,1130751.3],[1786837821,1589695.6,1130751.4],[1786838121,1592587,1130751.4],[1786838421,1593655,1130751.4],[1786838721,1594782.4,1130751.3],[1786839021,1594782.4,1130751.3],[1786839321,1594782.4,1130751.5],[1786839621,1599143.2,1130751.6],[1786839921,1599996.3,1130751.5],[1786840221,1599996.2,1130751.4],[1786840521,1599996.3,1130751.4],[1786840821,1599996.3,1130751.4],[1786841121,1599996.3,1130751.4],[1786841421,1599996.3,1130751.4],[1786841721,1599996.3,1130751.4],[1786842021,1599996.2,1130751.3],[1786842322,1599996.2,1130751.3],[1786842621,1599996.3,1130751.4],[1786842921,1599996.3,1130751.3],[1786843221,1599996.3,1130751.4],[1786843521,1599996.3,1130751.4],[1786843822,1599996.3,1130751.4],[1786844121,1599996.3,1130751.4],[1786844421,1599996.3,1130751.4],[1786844721,1599996.3,1130751.4],[1786845021,1599996.3,1130751.4],[1786845321,1599996.3,1130751.3],[1786845621,1596292.8,1130751.3],[1786845921,1598109.6,1130751.4],[1786846221,1599996.3,1130751.3],[1786846521,1599996.3,1130751.3],[1786846821,1599996.4,1130751.3],[1786847121,1599996.3,1130751.3],[1786847421,1599996.3,1130751.3],[1786847721,1599996.4,1130751.3],[1786848021,1599996.4,1131560.4],[1786848321,1599996.4,1131163],[1786848621,1599996.4,1134535.7],[1786848921,1599996.4,1135150.6],[1786849221,1599996.4,1135150.6],[1786849521,1599996.4,1134535.7],[1786849821,1599996.4,1134535.7],[1786850121,1599996.4,1134535.7],[1786850421,1599996.4,1130751.3],[1786850721,1599996.4,1130751.3],[1786851022,1599996.4,1130751.3],[1786851321,1599996.4,1130751.3],[1786851621,1599996.4,1130751.3],[1786851921,1599996.4,1130751.3],[1786852221,1599996.4,1130751.3],[1786852521,1599996.4,1130751.3],[1786852821,1599996.4,1130751.4],[1786853121,1599996.4,1130751.4],[1786853421,1599996.4,1130751.4],[1786853721,1599996.4,1132058],[1786854021,1599996.4,1132058],[1786854321,1599996.4,1133316.1],[1786854621,1599996.4,1132058],[1786854921,1599996.4,1130751.4],[1786855221,1599996.4,1130751.4],[1786855521,1599996.4,1130751.4],[1786855821,1599996.4,1130751.4],[1786856121,1599996.4,1130751.4],[1786856421,1599996.4,1130751.4],[1786856721,1599996.4,1130751.4],[1786857021,1599996.4,1130751.4],[1786857321,1599996.4,1130751.4],[1786857621,1599996.4,1130751.4],[1786857922,1599996.4,1130751.4],[1786858221,1599996.4,1130751.4],[1786858522,1599996.4,1130751.4],[1786858822,1599996.4,1130751.4],[1786859122,1599996.4,1130751.4],[1786859421,1599996.4,1130751.4],[1786859721,1599996.4,1130751.4],[1786860021,1599996.4,1130751.4],[1786860321,1599996.4,1130751.4],[1786860621,1599996.4,1130751.4],[1786860921,1599996.4,1130751.3],[1786861221,1599996.4,1130751.3],[1786861521,1599996.4,1130751.3],[1786861821,1599996.4,1130751.3],[1786862121,1599996.4,1130751.3],[1786862421,1599996.4,1130751.3],[1786862721,1599996.4,1130751.4],[1786863021,1599996.4,1130751.4],[1786863321,1599996.4,1130751.3],[1786863621,1599996.4,1130751.4],[1786863921,1599996.4,1130751.4],[1786864222,1599996.4,1130751.4],[1786864521,1599996.4,1130751.4],[1786864821,1599996.3,1130751.4],[1786865121,1599996.3,1130751.6],[1786865421,1599996.3,1130751.6],[1786865721,1599996.3,1130751.6],[1786866021,1599996.3,1130751.6],[1786866321,1599996.3,1130751.6],[1786866621,1599996.3,1130751.6],[1786866921,1599996.3,1130751.6],[1786867222,1599996.3,1130751.6],[1786867521,1599996.3,1130751.6],[1786867821,1599996.3,1130752],[1786868121,1599996,1130752],[1786868421,1599996,1130752],[1786868721,1599996,1130752.3],[1786869021,1599996,1130752.3],[1786869321,1599996,1130752.3],[1786869621,1599996,1130752.3],[1786869921,1599996,1130752.3],[1786870221,1599996,1130752.3],[1786870521,1599996,1130752.2],[1786870821,1599996,1130752.3],[1786871121,1599996,1130752.3],[1786871421,1599996,1130752.3],[1786871721,1599996,1130752.3],[1786872021,1599996,1130752.4],[1786872321,1599996,1130752.4],[1786872621,1599996,1130752.4],[1786872921,1599996.3,1130752.4],[1786873221,1599996,1130752.5],[1786873521,1599996,1130752.5],[1786873821,1599996,1130752.5],[1786874121,1599996,1130752.5],[1786874421,1599996,1130752.5],[1786874721,1599996,1130752.5],[1786875021,1599996,1130752.5],[1786875321,1599996.1,1130752.5],[1786875621,1599996.1,1130752.5],[1786875921,1599996.1,1130752.5],[1786876221,1599996.1,1130752.5],[1786876521,1599996,1130752.5],[1786876821,1599996.1,1130752.5],[1786877121,1599995.9,1130752.5],[1786877422,1599995.9,1130752.5],[1786877721,1599995.9,1130752.5],[1786878021,1599995.9,1130752.5],[1786878321,1599995.9,1130752.5],[1786878621,1599995.9,1130752.5],[1786878921,1599995.9,1130752.5],[1786879221,1599995.8,1130752.5],[1786879521,1599995.8,1130752.5],[1786879821,1599995.8,1130752.5],[1786880121,1599995.8,1130752.5],[1786880421,1599995.7,1130752.5],[1786880721,1599995.8,1130752.5],[1786881021,1599995.7,1130752.5],[1786881321,1599995.8,1130752.5],[1786881621,1599995.8,1130752.5],[1786881921,1599995.8,1130752.5],[1786882221,1599995.8,1130752.5],[1786882522,1599995.7,1130752.6],[1786882821,1599995.8,1130752.6],[1786883121,1599995.7,1130752.6],[1786883421,1599995.8,1130752.5],[1786883721,1599995.7,1130752.5],[1786884021,1599995.7,1130752.5],[1786884321,1599995.7,1130752.5],[1786884621,1599995.8,1130752.5],[1786884921,1599995.9,1130752.5],[1786885221,1599996,1130752.5],[1786885521,1599996,1130752.5],[1786885821,1599995.9,1130752.5],[1786886121,1599995.9,1130752.5],[1786886421,1599995.9,1130752.5],[1786886721,1599995.9,1130752.5],[1786887021,1599996,1130752.5],[1786887321,1599995.9,1130752.6],[1786887621,1599995.9,1130752.7],[1786887921,1599996,1130752.7],[1786888221,1599996,1130752.7],[1786888521,1599996,1130752.8],[1786888821,1599996,1130752.8],[1786889121,1599996,1130752.8],[1786889421,1599996.2,1130752.8],[1786889722,1599996.2,1130752.8],[1786890001,1599996.2,1130752.8],[1786890322,1599996.2,1130752.8],[1786890621,1599996,1130752.8],[1786890921,1599996,1130752.7],[1786891221,1599996,1130752.7],[1786891521,1599996,1130752.7],[1786891822,1599996,1130752.7],[1786892121,1599995.8,1130752.7],[1786892421,1599995.8,1130752.7],[1786892721,1599995.8,1130752.7],[1786893022,1599995.8,1130752.7],[1786893322,1599995.8,1130752.6],[1786893622,1599995.8,1130752.6],[1786893921,1599995.7,1130752.6],[1786894221,1599995.8,1130752.6],[1786894521,1599995.8,1130752.5],[1786894821,1599995.5,1130752.5],[1786895121,1599995.5,1130753.1],[1786895421,1599995.5,1130753.1],[1786895721,1599995.5,1130753.1],[1786896022,1599995.5,1130753.1],[1786896321,1599995.5,1130753.1],[1786896621,1599995.5,1130753.1],[1786896921,1599995.5,1130753.1],[1786897221,1599995.5,1130753.1],[1786897521,1599995.5,1130753.1],[1786897821,1599995.7,1130753.1],[1786898121,1599995.7,1130753.1],[1786898421,1599995.7,1130753.1],[1786898721,1599995.8,1130753.1],[1786899021,1599995.8,1130753.1],[1786899321,1599995.8,1130753.1],[1786899621,1599996,1130753.1],[1786899922,1599996,1130753.1],[1786900221,1599996,1130753.1],[1786900521,1599996,1130753.1],[1786900821,1599996,1130753.1],[1786901121,1599996,1130753.1],[1786901421,1599996,1130753.1],[1786901721,1599996,1130753.1],[1786902021,1599996,1130753.1],[1786902321,1599996,1130753.1],[1786902621,1599996,1130753.1],[1786902921,1599996.1,1130753.1],[1786903221,1599996.1,1130753.1],[1786903521,1599996.1,1130753.1],[1786903821,1599996.1,1130753.1],[1786904121,1599996.1,1130753.1],[1786904421,1599996.1,1130753.1],[1786904721,1599996.1,1130753.1],[1786905021,1599996.1,1130753.1],[1786905321,1599996.1,1130753.1],[1786905621,1599996.1,1130753.1],[1786905921,1599996.1,1130753.1],[1786906221,1599996.1,1130753.1],[1786906521,1599996.1,1130753.1],[1786906821,1599996.1,1130753.1],[1786907121,1599996.1,1130753.1],[1786907421,1599996.1,1130753.1],[1786907721,1599996.2,1130753.1],[1786908021,1599996.2,1150209.9],[1786908321,1599996.2,1154215.6],[1786908621,1599996.2,1154215.6],[1786908921,1599996.2,1150209.9],[1786909221,1599996.2,1150109.7],[1786909521,1599996.2,1150004.5],[1786909822,1599996.3,1150004.5],[1786910121,1599996.3,1130753.1],[1786910421,1599996.3,1130753.1],[1786910721,1599996.4,1130753.1],[1786911021,1599996.4,1130753.1],[1786911321,1599996.5,1130753.1],[1786911622,1599997.2,1130753.1],[1786911922,1599997.2,1130753.1],[1786912221,1599997.2,1130753.1],[1786912521,1599997.2,1130753.1],[1786912821,1599997.2,1130753.1],[1786913121,1599997.2,1130753.1],[1786913421,1599997.2,1130753.1],[1786913721,1599997.2,1130753.1],[1786914021,1599997.3,1130753.1],[1786914321,1599997.3,1130753.1],[1786914621,1599998.1,1130753.1],[1786914921,1599998.1,1130753.1],[1786915221,1599998.2,1130753.1],[1786915521,1599998.2,1130753.1],[1786915821,1599998.2,1130753.1],[1786916122,1599998.2,1130753.1],[1786916421,1599998.2,1130753.1],[1786916721,1599998.2,1130753.1],[1786917021,1599998.2,1130753.1],[1786917321,1599998.3,1130753.1],[1786917621,1599998.3,1130753.1],[1786917921,1599998.3,1130753.2],[1786918221,1599998.3,1130753.2],[1786918521,1599998.1,1130753.3],[1786918821,1599997.2,1130753.3],[1786919121,1599997.2,1130753.3],[1786919421,1599997.2,1130753.3],[1786919721,1599997.2,1130753.3],[1786920021,1599998.1,1130753.3],[1786920321,1599998.1,1130753.3],[1786920621,1599997.2,1130753.3],[1786920922,1599998.1,1130753.3],[1786921221,1599997.2,1130753.3],[1786921521,1599997.2,1130753.3],[1786921821,1599997.2,1130753.3],[1786922121,1599997.2,1130753.3],[1786922422,1599997.2,1130753.3],[1786922721,1599997.2,1130753.3],[1786923021,1599997.2,1130753.3],[1786923321,1599997.2,1130753.3],[1786923621,1599997.1,1130753.3],[1786923921,1599997,1130753.4],[1786924222,1599997.1,1130753.4],[1786924521,1551385.8,1130753.4],[1786924821,1551385.8,1130754.4],[1786925121,1545943,1130754.4],[1786925421,1545943,1130754.4],[1786925721,1551385.8,1130754.4],[1786926021,1433331.9,1130754.4],[1786926321,1416175.3,1130754.4],[1786926621,1416175.3,1130754.4],[1786926921,1433331.9,1130754.4],[1786927221,1408822.6,1130754.4],[1786927521,1408822.6,1130754.4],[1786927821,1408822.6,1130754.4],[1786928121,1408822.6,1130754.4],[1786928421,1423528.3,1130754.4],[1786928721,1423528.3,1130754.4],[1786929021,1423528.3,1130754.4],[1786929321,1371428.1,1130754.4],[1786929621,1371428.1,1130754.4],[1786929921,1372058.4,1130754.4],[1786930221,1372058.4,1130754.4],[1786930521,1372058.4,1130754.4],[1786930821,1385713.6,1130754.4],[1786931122,1385713.6,1130754.4],[1786931421,1385713.6,1130754.4],[1786931721,1385713.6,1130754.4],[1786932021,1385713.6,1130754.4],[1786932321,1385713.6,1130754.4],[1786932621,1407141.9,1130754.4],[1786932921,1407141.9,1130754.4],[1786933221,1408822.6,1130754.4],[1786933521,1408822.6,1130754.4],[1786933821,1408822.6,1130754.4],[1786934121,1408822.6,1130754.4],[1786934421,1421427.5,1130754.4],[1786934722,1421427.5,1130754.4],[1786935021,1423528.3,1130754.4],[1786935322,1485415.9,1130754.4],[1786935622,1488297.1,1130754.4],[1786935921,1488297.1,1130754.4],[1786936221,1488297.1,1130754.4],[1786936521,1488297.1,1130754.4],[1786936821,1488297.1,1130754.4],[1786937121,1488297.1,1130754.4],[1786937421,1488297.1,1130754.4],[1786937721,1488297.1,1130754.4],[1786938021,1488297.1,1130754.4],[1786938322,1488297.1,1130754.4],[1786938621,1488297.1,1130754.4],[1786938921,1488297.1,1130754.4],[1786939221,1491303.5,1130754.4],[1786939521,1491303.5,1130754.4],[1786939821,1491303.5,1130754.4],[1786940121,1497726.4,1130754.4],[1786940421,1497726.4,1130754.4],[1786940721,1508535.7,1130754.4],[1786941021,1508535.7,1130754.4],[1786941322,1494443.6,1130754.4],[1786941621,1494443.6,1130754.4],[1786941921,1497726.4,1130754.4],[1786942221,1497726.4,1130754.4],[1786942521,1504761,1130754.4],[1786942821,1504761,1130754.4],[1786943121,1504761,1130754.4],[1786943421,1508535.7,1130754.4],[1786943721,1508535.7,1130754.4],[1786944022,1512499.1,1130754.4],[1786944321,1508535.7,1130754.4],[1786944621,1508535.7,1130754.4],[1786944921,1508535.7,1130754.4],[1786945221,1508535.7,1130754.6],[1786945521,1504761,1130754.7],[1786945821,1504761,1130754.7],[1786946121,1501161.9,1130754.8],[1786946421,1501161.9,1130754.9],[1786946721,1501161.9,1130754.9],[1786947021,1501161.9,1130754.8],[1786947321,1508535.7,1130754.5],[1786947621,1504761,1130754.5],[1786947921,1504761,1130754.5],[1786948221,1501161.9,1130754.5],[1786948521,1501161.9,1130754.5],[1786948821,1501161.9,1130754.5],[1786949121,1508535.7,1130754.5],[1786949421,1512499.1,1130754.5],[1786949721,1512499.1,1130754.5],[1786950021,1512499.1,1130754.5],[1786950321,1512499.1,1130754.5],[1786950621,1516665.7,1130754.5],[1786950921,1516665.7,1130754.5],[1786951221,1516665.7,1130754.5],[1786951521,1516665.7,1130754.5],[1786951821,1516665.7,1130754.5],[1786952121,1521051.6,1130754.4],[1786952421,1521051.6,1130754.4],[1786952721,1521051.6,1130754.4],[1786953022,1521051.6,1130754.4],[1786953321,1516665.7,1130754.4],[1786953621,1516665.7,1130754.4],[1786953921,1521051.6,1130754.5],[1786954221,1521051.6,1130754.5],[1786954521,1521051.6,1130754.5],[1786954822,1521051.6,1130754.5],[1786955121,1698106.9,1130754.5],[1786955421,1599997.5,1130754.5],[1786955721,1599997.5,1130754.5],[1786956021,1599997.5,1130754.5],[1786956321,1599997.5,1130754.5],[1786956621,1599997.5,1130754.5],[1786956921,1599997.5,1130754.5],[1786957221,1599997.5,1130754.5],[1786957521,1599997.5,1130754.5],[1786957821,1599997.2,1130754.5],[1786958121,1599997.1,1130754.5],[1786958421,1599997.1,1130754.5],[1786958721,1599997.1,1130754.5],[1786959021,1599997.1,1130754.5],[1786959322,1599997.2,1130754.5],[1786959621,1599997.2,1130754.5],[1786959921,1599997.3,1130754.5],[1786960221,1599997.3,1130754.5],[1786960521,1599997.2,1130754.5],[1786960821,1599997.2,1130754.5],[1786961121,1599997.2,1130754.5],[1786961421,1599997.2,1130754.5],[1786961721,1599997.4,1130754.5],[1786962021,1599997.4,1130754.5],[1786962321,1599997.4,1130754.5],[1786962621,1599997.4,1130754.5],[1786962921,1599997.4,1130754.5],[1786963221,1599997.4,1130754.5],[1786963521,1599997.4,1130754.5],[1786963821,1599997.4,1130754.5],[1786964121,1599997.2,1130754.5],[1786964421,1599997.3,1130754.5],[1786964721,1599997.4,1130754.5],[1786965022,1599997.4,1130754.5],[1786965321,1599997.4,1130754.5],[1786965622,1599997.4,1130754.5],[1786965921,1599997.4,1130754.5],[1786966221,1599997.4,1130754.5],[1786966521,1599997.4,1130754.5],[1786966821,1599997.2,1130754.7],[1786967121,1599997.2,1130754.7],[1786967421,1599997.2,1130754.7],[1786967721,1599997.2,1130754.7],[1786968021,1599997.1,1130754.7],[1786968321,1599997.1,1130754.7],[1786968621,1599997.1,1130754.7],[1786968921,1599997.1,1130754.7],[1786969221,1599997.1,1130754.7],[1786969521,1599997.2,1130754.7],[1786969821,1599997.2,1130754.6],[1786970121,1599997.1,1130754.7],[1786970421,1599997.3,1130754.7],[1786970721,1598852.5,1130754.7],[1786971021,1599997.1,1130754.7],[1786971321,1599997.1,1130754.7],[1786971621,1599997,1130754.7],[1786971921,1599996.8,1151871.5],[1786972221,1599996.9,1154217.8],[1786972521,1599996.8,1154217.8],[1786972821,1599996.9,1154217.8],[1786973121,1599996.8,1154217.8],[1786973421,1599996.8,1154217.8],[1786973721,1599996.8,1154217.8],[1786974021,1599996.8,1154217.8],[1786974321,1599996.8,1154217.8],[1786974621,1599996.9,1154217.9],[1786974921,1599996.5,1154217.9],[1786975221,1599996.5,1154217.9],[1786975521,1599996.4,1154218],[1786975821,1599996.5,1154218],[1786976121,1599996.5,1154218],[1786976422,1599996.6,1154218],[1786976722,1599996.8,1154218],[1786977021,1599996.8,1154218],[1786977322,1599996.6,1154218.1],[1786977621,1599996.7,1154218.1],[1786977922,1599997,1154218.1],[1786978222,1599997.2,1154218.1],[1786978521,1599997.3,1154218.1],[1786978821,1599997.3,1154218],[1786979121,1599997.4,1154218],[1786979421,1599997.4,1154218],[1786979721,1599997.4,1154217.9],[1786980021,1599997.6,1154218],[1786980321,1599997.6,1154218],[1786980621,1599997.6,1154218],[1786980921,1599997,1154218.1],[1786981221,1599996.9,1154218.1],[1786981521,1599996.9,1154218.1],[1786981821,1599996.9,1154218.1],[1786982121,1599997,1154218.1],[1786982421,1599997.1,1154218.1],[1786982721,1599997.1,1154218.2],[1786983021,1599997,1154218.1],[1786983321,1599997.1,1154218.2],[1786983621,1599997.1,1154218.1],[1786983921,1599997.3,1154218.1],[1786984221,1599997.3,1154218.1],[1786984521,1599997.1,1154218.1],[1786984821,1599997.6,1154218],[1786985122,1689792.3,1154218],[1786985421,1688295.6,1154218],[1786985721,1689792.3,1154218.1],[1786986021,1599997.5,1154218.3],[1786986322,1599997.6,1154218.3],[1786986621,1688295.6,1154218.2],[1786986921,1688295.6,1154218.2],[1786987221,1688295.6,1154218.3],[1786987521,1599997.6,1154218.3],[1786987821,1599997.6,1154218.1],[1786988121,1599997.6,1154218.1],[1786988421,1688295.6,1146220.9],[1786988721,1688295.6,1146398.7],[1786989021,1689792.3,1146398.7],[1786989301,1689792.3,1146568.7],[1786989622,1692943.1,1146568.7],[1786989921,1692943.1,1146220.9],[1786990222,1692943.1,1146220.9],[1786990521,1692943.1,1146220.9],[1786990822,1694602.9,1146220.9],[1786991121,1698106.8,1146034.9],[1786991421,1699958,1146034.9],[1786991721,1699958,1146034.9],[1786992021,1699958,1146034.9],[1786992321,1701880.4,1145840],[1786992621,1701880.4,1146220.9],[1786992922,1701880.4,1146221.1],[1786993222,1699958,1146035],[1786993521,1699958,1145840.1],[1786993822,1698106.8,1146035],[1786994121,1698106.8,1146035],[1786994421,1699957.9,1145840.1],[1786994721,1701880.3,1146035],[1786995021,1701880.3,1145840.2],[1786995321,1698106.7,1146035.1],[1786995621,1701880.3,1146035.1],[1786995921,1701880.3,1146035.1],[1786996221,1701880.3,1145840.2],[1786996521,1701880.3,1146035.1],[1786996821,1696322.9,1146035.1],[1786997121,1696322.9,1145840.2],[1786997421,1698106.7,1145635.8],[1786997721,1698106.7,1145635.8],[1786998021,1698106.7,1145195.5],[1786998321,1699957.9,1145195.5],[1786998621,1699957.9,1145635.8],[1786998921,1696322.9,1145421.1],[1786999221,1696322.9,1145421.1],[1786999521,1694602.7,1145421.1],[1786999822,1694602.7,1145421.1],[1787000122,1694602.7,1145421.1],[1787000421,1698106.7,1145421.1],[1787000721,1699957.9,1145421.1],[1787001021,1699957.9,1145421.1],[1787001321,1701880.3,1146569],[1787001621,1701880.3,1146398.9],[1787001921,1701880.3,1146035.1],[1787002221,1701880.3,1145840.2],[1787002521,1699957.9,1145635.8],[1787002821,1703878,1145635.8],[1787003121,1703878,1145635.8],[1787003421,1703878,1145421.2],[1787003721,1703878,1145195.5],[1787004021,1703878,1143918.8],[1787004321,1703878,1154220.9],[1787004621,1703878,1154220.9],[1787004922,1703878,1154220.9],[1787005221,1705955.7,1154220.9],[1787005521,1705955.7,1154220.9],[1787005821,1705955.7,1154220.9],[1787006121,1703878,1154220.9],[1787006421,1705955.7,1154220.9],[1787006721,1705955.7,1154220.9],[1787007021,1703878,1154220.9],[1787007321,1703878,1154220.9],[1787007621,1703878,1154220.9],[1787007921,1705955.7,1154220.9],[1787008221,1705955.7,1154220.9],[1787008521,1703878,1154220.9],[1787008821,1703878,1154220.9],[1787009121,1703878,1154220.9],[1787009422,1705955.7,1154220.9],[1787009721,1703878,1154220.9],[1787010021,1703878,1154220.9],[1787010321,1703878,1154220.9],[1787010621,1703878,1154220.9],[1787010921,1703878,1154220.9],[1787011221,1705955.7,1154220.9],[1787011521,1698106.8,1154220.9],[1787011821,1698106.8,1154220.9],[1787012121,1699957.9,1154220.9],[1787012421,1699957.9,1154220.9],[1787012721,1699957.9,1154220.9],[1787013021,1699957.9,1154220.9],[1787013322,1699957.9,1154220.9],[1787013621,1699957.9,1154220.9],[1787013921,1699957.9,1154220.9],[1787014221,1701880.3,1154220.9],[1787014522,1699957.9,1154220.9],[1787014821,1701880.3,1154220.9],[1787015121,1699957.9,1154220.9],[1787015421,1688295.6,1154220.9],[1787015721,1688295.6,1154220.9],[1787016021,1688295.6,1154220.9],[1787016321,1688295.6,1154220.9],[1787016621,1599997.6,1154220.9],[1787016921,1686848,1154220.9],[1787017221,1688295.6,1154220.9],[1787017521,1688295.6,1154220.9],[1787017821,1688295.6,1154220.9],[1787018121,1688295.5,1154220.9],[1787018421,1688295.5,1154220.9],[1787018721,1689792.2,1154220.9],[1787019021,1688295.5,1154220.9],[1787019321,1688295.5,1154220.9],[1787019621,1688295.5,1154220.9],[1787019921,1688295.5,1154220.9],[1787020221,1599997.5,1154220.9],[1787020521,1599997.5,1154220.9],[1787020821,1599997.3,1154220.9],[1787021121,1597520.6,1147452.1],[1787021421,1597450,1147319.4],[1787021721,1594752.9,1154221.2],[1787022021,1594752.9,1154221.2],[1787022321,1595944.9,1154221.2],[1787022621,1592567.5,1154221.2],[1787022921,1592567.5,1154221.2],[1787023221,1592567.5,1154221.2],[1787023521,1594752.9,1147452.2],[1787023821,1594752.9,1147452.2],[1787024121,1595944.9,1147452.2],[1787024422,1595944.9,1147452.2],[1787024721,1686809.6,1147452.2],[1787025021,1595944.9,1147319.4],[1787025322,1595944.9,1154221.2],[1787025621,1686809.6,1154221.5],[1787025921,1686809.6,1154221.5],[1787026221,1594752.9,1154221.5],[1787026521,1686809.6,1154221.5],[1787026821,1594752.9,1154221.5],[1787027121,1592567.6,1154221.5],[1787027421,1592567.6,1154221.5],[1787027722,1593629,1154221.9],[1787028021,1592567.5,1154221.9],[1787028321,1592567.5,1154221.9],[1787028621,1595944.9,1154221.9],[1787028921,1595944.9,1154221.9],[1787029221,1594752.9,1154221.9],[1787029521,1595944.9,1154221.9],[1787029821,1595944.9,1154221.9],[1787030121,1595944.9,1154221.9],[1787030421,1595944.9,1154221.9],[1787030721,1595944.9,1154221.9],[1787031021,1595944.9,1154221.9],[1787031321,1595944.9,1154221.9],[1787031621,1594752.9,1154221.9],[1787031921,1593628.9,1154221.9],[1787032222,1593628.9,1154221.9],[1787032521,1595944.9,1154221.8],[1787032821,1595944.9,1154221.9],[1787033121,1595944.9,1154221.9],[1787033421,1595944.9,1154221.9],[1787033721,1691340.4,1154221.9],[1787034021,1689792.2,1154221.9],[1787034322,1689792.2,1154221.9],[1787034621,1691340.4,1154221.9],[1787034922,1689792.2,1154221.9],[1787035221,1689792.2,1154221.9],[1787035521,1689792.2,1154221.9],[1787035821,1691340.4,1154221.9],[1787036121,1691340.4,1154221.9],[1787036421,1691340.4,1154221.9],[1787036721,1689792.2,1154221.9],[1787037021,1688295.5,1154221.9],[1787037321,1689792.2,1154221.9],[1787037621,1691340.4,1154221.9],[1787037921,1692942.9,1154221.9],[1787038221,1692942.9,1154221.9],[1787038521,1692942.9,1154221.9],[1787038821,1692942.9,1154221.9],[1787039121,1692942.9,1154221.9],[1787039421,1692942.9,1154221.9],[1787039721,1692942.9,1154221.9],[1787040021,1694602.7,1154221.9],[1787040321,1694602.7,1154221.9],[1787040621,1694602.7,1154221.9],[1787040921,1692942.9,1154222],[1787041221,1694602.7,1154222],[1787041521,1694602.7,1154222],[1787041821,1694602.7,1154222],[1787042121,1694602.7,1154222.1],[1787042421,1694602.7,1154222.1],[1787042721,1692942.9,1154222],[1787043021,1694602.7,1154222],[1787043321,1694602.7,1154222],[1787043621,1696322.9,1154222],[1787043921,1696322.9,1154222.8],[1787044221,1696322.9,1154223.2],[1787044521,1696322.9,1154223.2],[1787044821,1698106.7,1154223.2],[1787045121,1696322.9,1154223.2],[1787045421,1696322.9,1154223.2],[1787045721,1698106.7,1154223.2],[1787046021,1694602.7,1154223.2],[1787046321,1694602.7,1154223.2],[1787046621,1694602.7,1154223.5],[1787046921,1599994.5,1154223.5],[1787047221,1599994.5,1154223.5],[1787047521,1599994.5,1154223.5],[1787047821,1599994.4,1154223.5],[1787048121,1599994.4,1154223.5],[1787048421,1599994.5,1154223.5],[1787048721,1599994.5,1154223.5],[1787049021,1599994.5,1154223.5],[1787049321,1599994.5,1154223.5],[1787049621,1599994.5,1154223.5],[1787049921,1599994.5,1154223.5],[1787050221,1599994.5,1154223.5],[1787050521,1599994.5,1154223.5],[1787050821,1599994.5,1154223.5],[1787051121,1599994.5,1154223.5],[1787051421,1599994.5,1154223.5],[1787051721,1599994.5,1154223.5],[1787052021,1599994.4,1154223.5],[1787052321,1599994.4,1154223.5],[1787052621,1599994.4,1154223.5],[1787052921,1599994.5,1154223.5],[1787053221,1599994.5,1154223.5],[1787053521,1599994.5,1154595],[1787053821,1599994.5,1154223.5],[1787054121,1599994.5,1154223.5],[1787054421,1599994.5,1154223.5],[1787054722,1599994.5,1154223.5],[1787055021,1599994.5,1154223.5],[1787055321,1599994.5,1154223.5],[1787055622,1599994.5,1154223.5],[1787055921,1599994.5,1154223.5],[1787056221,1599994.5,1154223.5],[1787056522,1599994.5,1154223.5],[1787056821,1599994.5,1154223.6],[1787057121,1599994.5,1154223.5],[1787057422,1599994.5,1154223.5],[1787057722,1599994.5,1154223.5],[1787058021,1599994.5,1154223.5],[1787058321,1599994.5,1154223.5],[1787058621,1599994.5,1154223.5],[1787058921,1599994.5,1154223.5],[1787059221,1599994.5,1154223.5],[1787059522,1599994.5,1154223.5],[1787059821,1599994.5,1154223.5],[1787060122,1599994.5,1154223.5],[1787060422,1599994.5,1154223.5],[1787060721,1599994.5,1154223.5],[1787061021,1599994.5,1154224.2],[1787061322,1599994.5,1154224.2],[1787061621,1599994.5,1154224.2],[1787061921,1599994.5,1154224.1],[1787062221,1599994.5,1154224.1],[1787062521,1599994.4,1154224.1],[1787062821,1599994.4,1154224.1],[1787063122,1599994.4,1154223.8],[1787063421,1599994.4,1154223.8],[1787063721,1599994.4,1154223.8],[1787064021,1599994.4,1154223.8],[1787064321,1599994.4,1154222.9],[1787064621,1599994.5,1154222.9],[1787064921,1599994.4,1154223.8],[1787065221,1599994.4,1154223.8],[1787065521,1599994.4,1154223.8],[1787065822,1599994.4,1154223.8],[1787066122,1599994.4,1154223.8],[1787066421,1599994.4,1154223.8],[1787066721,1599994.3,1154223.8],[1787067021,1599994.3,1154223.8],[1787067321,1599994.3,1154223.8],[1787067621,1599994.3,1154223.8],[1787067921,1599994.2,1154223.8],[1787068222,1599994.2,1154223.8],[1787068521,1599994.2,1154223.8],[1787068821,1599994.3,1154222.9],[1787069121,1599994.1,1154223.8],[1787069421,1599994.3,1154224.6],[1787069721,1599994.4,1154224.6],[1787070022,1599994.5,1154224.6],[1787070321,1599994.5,1154224.6],[1787070621,1599994.5,1154224.6],[1787070922,1599994.5,1154224.6],[1787071221,1599994.5,1154224.6],[1787071521,1599994.5,1154224.6],[1787071821,1599994.5,1154224.6],[1787072121,1599994.5,1154225],[1787072421,1599994.5,1154225],[1787072721,1599994.5,1154225],[1787073021,1599994.5,1154225],[1787073321,1599994.5,1154225],[1787073621,1599994.5,1154225],[1787073922,1599994.5,1154225],[1787074201,1599994.5,1154225],[1787074521,1599994.5,1154225],[1787074821,1599994.5,1154225],[1787075121,1599994.5,1154225],[1787075421,1599994.5,1154225],[1787075722,1599994.5,1154225.1],[1787076022,1599994.5,1154225.1],[1787076321,1599994.5,1154225.1],[1787076621,1599994.5,1154225.1],[1787076921,1599994.5,1154225.1],[1787077221,1599994.5,1154225.1],[1787077522,1599994.5,1154225.1],[1787077821,1599994.5,1154225.1],[1787078121,1599994.5,1154225.1],[1787078421,1599994.5,1154225.1],[1787078721,1599994.5,1154225.1],[1787079021,1599994.5,1154225.1],[1787079322,1599994.6,1154225.1],[1787079622,1599994.6,1154225.1],[1787079921,1599994.6,1154225.1],[1787080221,1599994.6,1154225.1],[1787080521,1599994.6,1154225.1],[1787080821,1599994.7,1154225.1],[1787081121,1599994.7,1154225],[1787081421,1599994.8,1154225],[1787081721,1599994.9,1154225],[1787082021,1599994.9,1154225],[1787082321,1686846.6,1154225],[1787082621,1688294.1,1154225],[1787082921,1686846.6,1154225],[1787083221,1688294.1,1154225],[1787083521,1599994.7,1154225],[1787083821,1599994.9,1154225],[1787084121,1599994.9,1154225.1],[1787084421,1599994.9,1154225.1],[1787084722,1599994.9,1154225.1],[1787085021,1599994.9,1154225.1],[1787085321,1599994.9,1154225.1],[1787085621,1686846.6,1154225],[1787085921,1599994.9,1154225.1],[1787086221,1691338.9,1154225],[1787086521,1696321.4,1154224.8],[1787086821,1699956.3,1154224.8],[1787087121,1703876.4,1154225],[1787087422,1703876.4,1154225],[1787087721,1703876.4,1154225],[1787088021,1705954.1,1154225.1],[1787088321,1708116.5,1154225.1],[1787088621,1710369,1154225.1],[1787088921,1699956.3,1154225.1],[1787089201,1701878.7,1154225.3],[1787089521,1703876.4,1154225.3],[1787089821,1705954.1,1154225.2],[1787090121,1703876.4,1154225.2],[1787090421,1705954.1,1154225.2],[1787090721,1703876.4,1154225.2],[1787091021,1701878.7,1154225.2],[1787091321,1701878.7,1154225.2],[1787091621,1701878.7,1154225.2],[1787091921,1689790.6,1154225.2],[1787092221,1692941.4,1154225.2],[1787092521,1696321.3,1154225.2],[1787092821,1692941.4,1154225.2],[1787093122,1691338.9,1154225.2],[1787093421,1689790.6,1154225.1],[1787093723,1689790.6,1154225],[1787094021,1692941.3,1154224.9],[1787094321,1689790.6,1154224.4],[1787094621,1691338.8,1154224.4],[1787094921,1696321.3,1154224.4],[1787095221,1699956.3,1154224.4],[1787095521,1699956.3,1154224.4],[1787095821,1701878.6,1154224.4],[1787096121,1701878.6,1154224.4],[1787096422,1701878.6,1154224.4],[1787096722,1703876.4,1154224.4],[1787097021,1705954,1154225],[1787097321,1703876.4,1154225],[1787097621,1705954,1154225],[1787097921,1708116.5,1154225.1],[1787098221,1708116.5,1154225.1],[1787098521,1710369,1154225.1],[1787098821,1710369,1154225.1],[1787099121,1710369,1154225],[1787099421,1708116.5,1154225],[1787099722,1708116.5,1154224.4],[1787100021,1708116.5,1154223.1],[1787100321,1708116.5,1154223],[1787100621,1705954,1154223.1],[1787100921,1705954,1154223.1],[1787101221,1708116.5,1154223.1],[1787101521,1708116.5,1154223.1],[1787101821,1712717.4,1154223.1],[1787102126,1599994.4,1154225.2],[1787102406,1599994.5,1154225.2],[1787102706,1599994.4,1154225.2],[1787103006,1599994.3,1154225.6],[1787103306,1599994.3,1154225.6],[1787103606,1599994.3,1154225.6],[1787103906,1599994.3,1154225.6],[1787104206,1599994.4,1154225.6],[1787104506,1599994.4,1154225.6],[1787104806,1599994.5,1154225.6],[1787105107,1599994.5,1154225.6],[1787105406,1599994.5,1154225.2],[1787105706,1599994.5,1154225.2],[1787106006,1599994.5,1154225.2],[1787106306,1599994.5,1154225.2],[1787106606,1599994.5,1154225.2],[1787106906,1599994.5,1154225.2],[1787107206,1599994.5,1154225.2],[1787107507,1599994.6,1154225.2],[1787107806,1599995.2,1154225.2],[1787108107,1599995.5,1154225.2],[1787108406,1555418.3,1154225.7],[1787108706,1555418.3,1154225.9],[1787109006,1555418.3,1154226.1],[1787109306,1555418.3,1154226.1],[1787109606,1555418.3,1154226.3],[1787109906,1555418.3,1154226.3],[1787110206,1555418.1,1154226.3],[1787110507,1555418,1154226.3],[1787110806,1555418,1154226.3],[1787111106,1555418,1154226.3],[1787111426,1555417.9,1154226.3],[1787111726,1555417.9,1154226.3],[1787112006,1555417.9,1154226.3],[1787112306,1555417.9,1154226.3],[1787112606,1555418,1154226.3],[1787112906,1555418,1154226.3],[1787113206,1555418,1154223.8],[1787113506,1555418,1154223.8],[1787113807,1555418,1154224.8],[1787114106,1555418,1154224.8],[1787114406,1555418,1154225.6],[1787114706,1555418,1154224.9],[1787115006,1555417.9,1154225.5],[1787115306,1555417.9,1154225.5],[1787115606,1555417.7,1154224.8],[1787115906,1555417.7,1154224.8],[1787116206,1555417.3,1154225.6],[1787116506,1555417.3,1154225.6],[1787116806,1555417.3,1154225.6],[1787117106,1555417.3,1154225.6],[1787117406,1555417.4,1154225.6],[1787117706,1555417.4,1154225.6],[1787118006,1555417.4,1154224.9],[1787118306,1555417.4,1154224.8],[1787118606,1555417.2,1154224.8],[1787118926,1555417.1,1154225.5],[1787119206,1555417,1154225.5],[1787119506,1555417,1154225.5],[1787119806,1555417,1154225.5],[1787120106,1555417,1154225.5],[1787120406,1555417,1154224.8],[1787120706,1555417,1154224.8],[1787121006,1555417,1154224.8],[1787121306,1555417,1154224.8],[1787121606,1555417,1154222.5],[1787121906,1555417,1154224.8],[1787122207,1555417,1154224.8],[1787122506,1555417,1154224.8],[1787122806,1555417,1154224.8],[1787123106,1555417,1154224.8],[1787123406,1555417,1154222.5],[1787123706,1555417,1154224.8],[1787124006,1555417,1154224.8],[1787124306,1555417,1154224.8],[1787124606,1555417,1154222.5],[1787124906,1555417,1154225.6],[1787125206,1555417,1154225.8],[1787125507,1555417,1154225.7],[1787125826,1555417,1154225.5],[1787126106,1555417,1154225.5],[1787126406,1555417,1154225.5],[1787126707,1555417,1154225.7],[1787127006,1555417,1154225.5],[1787127306,1555417,1154225.5],[1787127606,1555417,1154225.5],[1787127907,1555417,1154225.5],[1787128207,1555417,1154224.8],[1787128507,1555417.4,1154222.2],[1787128806,1535357.3,1154222.2],[1787129106,1515297.6,1154223.7],[1787129406,1515297.6,1154223.8],[1787129706,1535357.3,1154223.8],[1787130007,1535357.3,1154223.8],[1787130306,1555417.4,1154224],[1787130606,1555417.4,1154224],[1787130906,1555417.4,1154223.8],[1787131207,1555418.2,1154223.8],[1787131506,1555418.2,1154223.8],[1787131806,1555418.2,1154223.8],[1787132106,1555418.1,1154223.8],[1787132406,1555418.1,1154223.8],[1787132707,1555418.1,1154223.8],[1787133006,1555418.2,1154223.8],[1787133306,1555418.2,1154223.8],[1787133607,1555418.2,1154223.8],[1787133907,1555418.2,1154223.8],[1787134206,1555418.3,1154223.8],[1787134506,1555418.2,1154223.8],[1787134806,1555418.3,1154223.8],[1787135107,1555418.3,1154223.8],[1787135406,1555418.3,1154223.8],[1787135706,1555418.3,1154223.8],[1787136007,1555418.3,1154223.8],[1787136306,1555418.5,1154223.8],[1787136606,1585136.5,1154223.8],[1787136906,1585136.5,1154223.8],[1787137206,1585136.5,1154223.8],[1787137506,1599995.7,1154223.8],[1787137807,1599995.9,1154223.8],[1787138106,1599995.9,1154223.8],[1787138407,1599995.9,1154223.8],[1787138706,1599995.9,1154223.8],[1787139007,1599995.9,1154223.8],[1787139306,1599996,1154223.8],[1787139607,1599996,1154223.8],[1787139906,1599996,1154223.8],[1787140206,1599996,1154223.9],[1787140507,1599996,1154223.8],[1787140807,1599996,1154223.8],[1787141106,1599996,1154223.8],[1787141406,1599996.7,1154223.8],[1787141726,1599997.1,1154224],[1787142007,1599997.1,1154223.8],[1787142306,1789207.5,1154224.1],[1787142606,1789207.5,1154223.9],[1787142907,1789207.3,1154223.9],[1787143206,1789207.3,1154224.5],[1787143506,1789207.3,1154223.9],[1787143806,1789207.3,1154224.9],[1787144108,1789207.3,1154224.9],[1787144406,1789207.3,1154223.9],[1787144706,1789207.2,1154223.9],[1787145007,1789207.5,1154224.6],[1787145307,1789207.5,1154224.8],[1787145606,1789207.4,1154224.8],[1787145906,1789207.4,1154224.8],[1787146206,1789207.3,1154224.8],[1787146506,1789207.3,1154225],[1787146806,1789207.5,1154225],[1787147107,1789207.5,1154225],[1787147406,1789207.5,1154225],[1787147706,1789207.5,1154225],[1787148006,1789207.5,1154225],[1787148326,1789207.5,1154225],[1787148606,1789207.5,1154225],[1787148907,1789207.5,1154225],[1787149206,1789207.5,1154225.1],[1787149507,1789207.5,1154225.1],[1787149806,1789207.5,1154225.1],[1787150106,1789207.5,1154225.1],[1787150406,1789207.5,1154225.1],[1787150707,1789207.5,1154225.1],[1787151006,1789207.5,1154225.1],[1787151307,1789207.5,1154225.1],[1787151606,1789207.5,1154225.1],[1787151907,1789207.5,1154225.1],[1787152206,1789207.5,1154225.1],[1787152507,1789207.5,1154225.1],[1787152808,1789207.2,1154225],[1787153106,1789207.2,1154225],[1787153406,1789207.1,1154225.2],[1787153706,1789207,1154225.1],[1787154006,1789206.7,1154225],[1787154306,1789206.7,1154224],[1787154606,1789206.7,1154223.9],[1787154907,1789206.6,1154223.8],[1787155506,1789206.4,1154223.8],[1787155807,1789206.7,1154223.8],[1787156106,1789206.6,1154223.8],[1787156406,1789206.6,1154223.8],[1787156707,1789206.5,1154223.8],[1787157006,1789206.5,1154224.1],[1787157306,1789206.4,1154224.2],[1787157606,1789206.4,1154224.2],[1787157906,1789206.3,1154224.1],[1787158206,1789206.1,1154224.1],[1787158507,1789206,1154224.1],[1787158806,1789206,1154224.1],[1787159126,1789205.9,1154224.1],[1787159406,1789205.9,1154224.1],[1787159686,1789205.9,1154224.1],[1787159986,1789205.6,1154224.1],[1787160286,1789205.9,1154224.1],[1787160646,1789205.8,1154224.5],[1787160946,1789205.8,1154224.1],[1787161246,1789205.8,1154223.8],[1787161546,1789205.8,1154223.8],[1787161846,1789205.7,1154223.8],[1787162147,1789205.5,1154224.1],[1787162446,1789205.3,1154224.2],[1787162747,1789205.5,1154224.1],[1787163046,1789205.6,1154223.8],[1787163347,1789205.4,1154223.8],[1787163646,1789205.4,1154223.8],[1787163946,1789205.4,1154223.8],[1787164246,1789205.4,1154223.8],[1787164546,1789205.4,1154223.8],[1787164846,1789205.3,1154223.8],[1787165146,1789205.4,1154223.8],[1787165446,1789205.4,1154223.8],[1787165746,1789205.3,1154223.8],[1787166046,1789205.1,1154223.8],[1787166347,1789205.1,1154223.8],[1787166646,1789205.1,1154224],[1787166946,1789205.2,1154224.2],[1787167246,1789205.4,1154224.1],[1787167546,1789205.3,1154224.2],[1787167846,1789205.2,1154224.1],[1787168146,1789205.3,1154224],[1787168446,1789205.2,1154224],[1787168746,1789205.2,1154224],[1787169046,1789205.1,1154224],[1787169346,1789205.1,1154224],[1787169646,1789205.1,1154224],[1787169946,1789205.1,1154224],[1787170246,1789205.1,1154224],[1787170546,1789205.2,1154224.1],[1787170846,1789205.2,1154224.3],[1787171446,1789205.1,1154224],[1787171746,1789205.1,1154224],[1787172046,1789205.1,1154224],[1787172346,1789205.1,1154224],[1787172646,1789205,1154223.8],[1787172946,1789204.7,1154223.8],[1787173246,1789204.7,1154223.8],[1787173546,1789204.6,1154223.8],[1787173846,1789204.6,1154223.8],[1787174146,1789204.6,1154223.8],[1787174446,1789204.6,1154223.8],[1787174746,1789204.6,1154223.8],[1787175046,1789204.6,1154223.8],[1787175346,1789204.7,1154223.8],[1787175646,1789204.7,1154223.9],[1787175946,1789204.5,1154223.8],[1787176246,1789204.5,1154223.8]],"hourly":[],"daily":[]}}