{"bazaar":{"raw":[[1784162714,121688.6,1001.4],[1784163914,121688.6,1001.4],[1784166014,121688.5,1001.4],[1784167214,121688.5,1001.4],[1784172914,121688.5,1001.4],[1784174714,121688.5,1001.4],[1784205614,121688.1,1001.2],[1784208614,121688.1,1001.2],[1784209214,121688.1,1001.2],[1784222114,121687.7,1001.2],[1784222414,121687.7,1001.2],[1784223014,121687.7,1001.2],[1784223314,121687.7,1001.2],[1784223614,121687.7,1001.2],[1784225434,121687.7,1001.2],[1784225714,121687.7,1001.2],[1784231114,115628.6,1001.2],[1784232014,115628.6,1001.2],[1784281214,120343.7,0.1],[1784282414,120343.7,0.1],[1784283614,120343.7,0.1],[1784284814,120151.7,0.1],[1784338814,121687.5,1],[1784339114,121687.5,1],[1784339414,121687.5,1],[1784340314,121687.5,1],[1784343314,121687.5,1],[1784344814,121687.5,1],[1784372714,121687.5,1.1],[1784382014,121687.5,1.1],[1784383214,121687.5,1.1],[1784383514,121687.5,1.1],[1784385614,121687.5,1.1],[1784385914,121687.5,1.1],[1784388014,121687.5,1.1],[1784390134,121687.5,1.1],[1784394314,121687.5,1.1],[1784396114,121687.4,1.1],[1784398834,119404.5,1.1],[1784402114,119404.5,1.1],[1784403014,119404.5,1.1],[1784441414,116875,1],[1784451614,120000,1],[1784451914,120000,1],[1784452554,120000,1],[1784454014,120000,1],[1784454614,120000,1],[1784455814,120000,1],[1784458514,120000,1],[1784459114,120000,1],[1784463614,120000,1],[1784495714,120000,1],[1784496914,120000,1],[1784502614,119999.9,1],[1784516334,119285.5,1.2],[1784517014,119761.8,1.2],[1784517314,119761.8,1.2],[1784519414,119761.8,1.2],[1784520014,114999.9,1.2],[1784523614,114999.9,1.2],[1784525114,119999.9,1.2],[1784539254,108000,1.2],[1784547354,107999.9,1.2],[1784548254,107999.9,10.7],[1784551554,107999.9,10.7],[1784552154,107999.9,10.7],[1784556954,107460,20.1],[1784558454,107460,20.2],[1784568374,97201.9,20.2],[1784568954,97201.9,20.2],[1784569254,97201.9,20.2],[1784569554,97201.9,20.2],[1784569854,97201.9,20.2],[1784570454,97201.9,20.2],[1784571054,97201.9,20.2],[1784574954,107999.9,20.2],[1784578254,107999.9,20.2],[1784579154,107999.9,20.2],[1784610954,107999.7,1000],[1784623254,107999.7,1000],[1784627154,107999.5,1000],[1784632854,107999.1,1000],[1784675474,90001.9,20.4],[1784678154,100000,20.4],[1784683854,100000,20.4],[1784685654,100000,20.4],[1784688354,107999.8,20.4],[1784688654,107999.8,20.4],[1784688954,107999.8,20.4],[1784690714,107999.8,20.4],[1784691314,107999.8,20.4],[1784695514,107999.8,20.4],[1784697614,107999.8,20.4],[1784698514,107999.8,20.4],[1784723714,107999.7,20.4],[1784730914,97201.8,20.4],[1784733014,97201.8,20.4],[1784737514,97201.8,20.5],[1784739914,97201.8,20.5],[1784740814,97201.8,20.5],[1784741714,97201.8,20.5],[1784743214,97201.8,20.5],[1784745614,97201.8,20.5],[1784746214,97201.8,20.5],[1784764814,97201.7,20.6],[1784784014,97201.7,20.6],[1784787334,97201.7,20.6],[1784789234,97201.7,20.6],[1784791814,97201.7,20.6],[1784797514,97201.7,20.6],[1784799614,97201.6,20.6],[1784799914,97201.6,20.6],[1784802914,97201.6,20.6],[1784845514,61100.8,20.6],[1784853314,24999.9,20.6],[1784853934,61100.8,20.6],[1784854814,61100.8,20.6],[1784856014,25000,20.6],[1784858414,25000,20.6],[1784859914,97201.7,20.6],[1784861114,97201.7,39.9],[1784861714,97201.7,39.9],[1784862014,97201.6,39.9],[1784863514,97201.6,39.9],[1784864114,97201.6,39.9],[1784866814,97201.6,39.9],[1784878514,97201.8,20.6],[1784901914,97201.6,20.6],[1784902514,97201.6,20.6],[1784913914,97201.4,20.6],[1784915434,97201.4,20.6],[1784917514,97201.4,20.6],[1784953514,97201.6,20.6],[1784957114,97201.6,20.6],[1784960414,97201.6,20.6],[1784962814,97201.6,20.6],[1784971514,97201.6,20.6],[1784972714,97201.6,20.6],[1784973014,97201.6,20.6],[1784976614,97201.6,20.6],[1784979614,97201.6,20.6],[1785015074,107999.5,20.8],[1785015974,107999.5,20.8],[1785016574,107999.5,20.8],[1785017474,107999.5,20.8],[1785018674,107999.5,20.9],[1785019274,107999.5,20.9],[1785021674,107999.5,20.8],[1785029174,107999.5,20.8],[1785029474,107999.5,20.8],[1785030374,107999.5,20.8],[1785031574,107999.4,20.9],[1785032774,107999.4,20.9],[1785035174,107999.4,20.9],[1785036974,107431.1,20.9],[1785037874,107431.1,20.9],[1785040574,107431.1,20.9],[1785041774,107431.1,20.9],[1785044174,107431.1,20.9],[1785054361,107999.4,20.9],[1785072361,107999.4,20.9],[1785079861,107999.3,20.9],[1785086461,107999.3,20.9],[1785087961,107999.3,20.9],[1785093061,107999.3,21.3],[1785093381,107999.3,21.3],[1785106861,107999.1,21.4],[1785125761,107998.9,21.4],[1785130261,107998.9,5420.5],[1785136521,107998.9,5420.5],[1785145821,107998.9,5420.5],[1785147621,107998.9,5420.5],[1785152121,107998.9,5420.5],[1785181521,107998.9,480.3],[1785185721,107998.9,480.3],[1785191421,107998.7,480.3],[1785192921,107998.7,480.3],[1785194721,107998.7,480.3],[1785205221,107998.7,406.2],[1785207021,107998.7,406.2],[1785208221,107998.7,406.2],[1785237621,107998.7,480.3],[1785239721,107998.6,480.3],[1785244221,107998.6,480.3],[1785249921,107998.6,480.3],[1785251721,107998.6,480.3],[1785253521,107998.6,480.3],[1785256221,107998.6,480.3],[1785256521,107998.6,480.3],[1785257121,107998.6,480.3],[1785260721,107998.6,480.3],[1785266721,107998.6,480.3],[1785271821,107998.6,480.3],[1785294921,107998.3,406.2],[1785299721,107998.3,406.2],[1785302121,107998.3,406.2],[1785306021,107998.3,331.5],[1785307521,107998.3,331.5],[1785310221,107998.3,331.5],[1785315621,107998.1,331.5],[1785319821,107998,331.5],[1785320421,107998,331.5],[1785320721,107998,331.5],[1785326121,99203.2,331.5],[1785373261,99203.1,104],[1785375661,85604.7,104],[1785393661,81384.4,104],[1785417061,81384.4,104],[1785418261,81384.4,104],[1785434781,81384.4,104],[1785435061,81384.4,104],[1785483661,81384.3,5420.7],[1785488161,81384.2,5420.7],[1785488461,81384.2,5420.7],[1785490861,81384.2,5420.7],[1785504661,81384.2,5420.7],[1785530481,81384.4,5420.7],[1785535281,81384.5,5420.7],[1785536161,81384.5,5420.7],[1785547861,81384.4,5420.7],[1785550861,79485.3,5420.7],[1785594061,89824.9,5420.7],[1785600961,89824.9,5420.7],[1785601861,89824.9,5420.7],[1785602461,89824.8,5420.7],[1785603361,89824.8,5420.7],[1785605761,89824.8,5420.7],[1785606661,89824.8,5420.7],[1785611461,89824.7,5420.7],[1785618661,99203.2,5420.7],[1785618961,99203.2,5420.7],[1785621361,99203.2,5420.7],[1785630961,99203.2,5420.7],[1785639061,99203.1,5420.7],[1785649561,99203.1,5420.7],[1785651361,99203.1,5420.7],[1785654061,99203.1,5420.7],[1785663061,99203.1,5420.7],[1785663961,99203.1,5420.7],[1785665161,99203.1,5420.7],[1785668161,99203.1,5420.7],[1785672061,99203.2,5420.7],[1785708961,99203.1,5420.7],[1785719761,99203.1,5420.7],[1785747401,99203,5420.8],[1785755161,99203.1,5420.8],[1785762361,99203.1,5420.8],[1785762661,99203.1,5420.8],[1785764161,99203.1,5420.8],[1785768061,99203.1,5420.8],[1785769561,99203.1,5420.8],[1785773181,99203.1,5420.8],[1785779461,99203,5420.7],[1785780061,99203.1,5420.7],[1785780361,99203.1,5420.7],[1785780661,99203.1,5420.7],[1785781261,99203.1,5420.7],[1785781861,99203.1,5420.7],[1785815461,107998.1,5420.7],[1786399221,314996.8,1.2],[1786399521,314996.8,1.2],[1786399821,314996.8,1.2],[1786400121,314996.8,1.2],[1786400421,314996.8,1.2],[1786400721,314996.8,1.2],[1786401021,314996.8,1.2],[1786401321,314996.8,1.2],[1786401621,314997.2,1.2],[1786401922,314997.3,1.2],[1786402221,314997.3,1.2],[1786402521,314997.3,1.2],[1786402821,314997.3,1.2],[1786403121,314997.3,1.2],[1786403421,314997.3,1.2],[1786403721,314997.3,1.2],[1786404021,314997.3,1.2],[1786404321,314997.3,1.2],[1786404621,314997.3,1.2],[1786404921,314997.3,1.2],[1786405221,314997.3,1.2],[1786405521,314997.3,1.2],[1786405821,314997.3,1.2],[1786406121,314997.3,1.2],[1786406421,314997.3,1.2],[1786406721,314997.3,1.2],[1786407021,243331.5,1.2],[1786407321,243331.5,1.2],[1786407621,243331.5,1.2],[1786407922,243331.5,1.2],[1786408221,243331.5,1.2],[1786408521,243331.5,1.2],[1786408821,243331.5,1.2],[1786409121,243331.5,1.2],[1786409421,243331.5,1.2],[1786409721,314997.2,1.2],[1786410021,314997.2,1.2],[1786410321,314997.2,1.2],[1786410623,314997.2,1.2],[1786410921,314997.2,1.2],[1786411221,314997.2,1.2],[1786411521,314997.2,1.2],[1786411821,314997.2,1.2],[1786412121,314997.2,1.2],[1786412421,314997.2,1.2],[1786412721,314997.2,1.2],[1786413021,314997.2,1.2],[1786413321,314997.2,1.2],[1786413621,314997.2,1.2],[1786413921,314997.2,1.2],[1786414221,314997.2,1.2],[1786414521,314997.2,1.2],[1786414821,314997.2,1.2],[1786415121,314997.2,1.2],[1786415421,314997.2,1.2],[1786415721,314997.2,1.2],[1786416021,314997.2,1.2],[1786416322,314997.2,1.2],[1786416621,314997.2,1.2],[1786416922,314997.2,1.2],[1786417223,314997.2,1.2],[1786417521,314997.2,1.2],[1786417821,314997.2,1.2],[1786418121,314997.2,1.2],[1786418421,314997.2,1.2],[1786418721,314997.2,1.2],[1786419021,314997.2,1.2],[1786419321,314997.2,1.2],[1786419621,314997.2,1.2],[1786419921,314997.2,1.2],[1786420221,314997.2,1.2],[1786420521,314997.2,1.2],[1786420822,314997.2,1.2],[1786421121,314997.2,1.2],[1786421421,314997.2,1.2],[1786421721,314997.2,1.2],[1786422021,314997.2,1.2],[1786422321,314997.2,1.2],[1786422621,314997.2,1.2],[1786422921,314997.2,1.2],[1786423221,314997.2,1.2],[1786423521,314997.2,1.2],[1786423821,314997.1,1.2],[1786424121,314997.1,1.2],[1786424421,314997.1,1.2],[1786424721,314997.1,1.2],[1786425021,314997.1,1.2],[1786425321,314997.1,1.2],[1786425621,314997.1,1.2],[1786425921,314997.1,1.2],[1786426221,314997.1,1.2],[1786426522,314997.1,1.2],[1786426821,314997.1,1.2],[1786427121,314997.1,1.2],[1786427421,314997.1,1.2],[1786427721,314997.1,1.2],[1786428021,314997.1,1.2],[1786428321,314997.1,1.2],[1786428621,314997.1,1.2],[1786428921,314997.1,1.3],[1786429221,314997.1,1.3],[1786429521,314997.1,1.3],[1786429821,314997.1,1.3],[1786430121,314997.1,1.3],[1786430421,314997.1,1.3],[1786430721,314997.1,1.3],[1786431021,314997.1,1.3],[1786431322,314997.1,1.3],[1786431621,314997.1,1.3],[1786431921,314997.1,1.3],[1786432221,314997.1,1.3],[1786432521,314997.1,1.3],[1786432821,314997.1,1.3],[1786433121,314997.1,1.3],[1786433421,314997.1,1.3],[1786433721,314997.1,1.3],[1786434021,314997.1,1.3],[1786434322,314997.1,1.3],[1786434621,314997.1,1.3],[1786434921,314997.1,1.3],[1786435221,314997.1,1.3],[1786435521,314997.1,1.3],[1786435821,314997.1,1.3],[1786436121,314996.9,1.3],[1786436421,314996.9,1.3],[1786436722,314996.9,1.3],[1786437021,314996.9,1.3],[1786437321,314996.9,1.3],[1786437621,314996.9,1.3],[1786437921,314996.9,1.3],[1786438221,314996.9,1.3],[1786438521,314996.9,1.3],[1786438821,314996.9,1.3],[1786439121,314996.9,1.3],[1786439421,314996.9,1.3],[1786439721,314996.9,1.3],[1786440021,314996.9,1.3],[1786440321,314996.9,1.3],[1786440621,314996.9,1.3],[1786440921,314996.9,1.3],[1786441221,314996.9,1.3],[1786441521,314996.9,1.3],[1786441821,314996.9,1.3],[1786442121,314996.9,1.3],[1786442421,314996.9,1.3],[1786442721,314996.9,1.3],[1786443021,314996.8,1.3],[1786443321,314996.8,1.3],[1786443621,314996.8,1.3],[1786443921,314996.8,1.3],[1786444222,314996.8,1.3],[1786444521,314996.8,1.3],[1786444821,314996.8,1.4],[1786445121,314996.8,1.4],[1786445421,314996.8,1.4],[1786445722,314996.8,1.4],[1786446021,314996.8,1.4],[1786446321,314996.8,1.4],[1786446621,314996.8,1.4],[1786446922,314996.8,1.4],[1786447221,314996.8,1.4],[1786447522,314996.8,1.4],[1786447822,314996.8,1.4],[1786448121,314996.8,1.4],[1786448421,314996.8,1.4],[1786448721,314996.8,1.4],[1786449021,314996.8,1.4],[1786449321,314996.8,1.4],[1786449621,314996.8,1.4],[1786449922,314996.8,1.4],[1786450221,314996.8,1.4],[1786450521,314996.8,1.4],[1786450821,314996.8,1.4],[1786451121,314996.8,1.4],[1786451421,314996.8,1.4],[1786451721,314996.8,1.4],[1786452021,314996.8,1.4],[1786452322,314996.8,1.4],[1786452621,314996.8,1.4],[1786452921,314996.8,1.4],[1786453222,314996.8,1.4],[1786453521,314996.8,1.4],[1786453821,314996.8,1.4],[1786454121,314996.8,1.4],[1786454421,314996.8,1.4],[1786454721,314996.8,1.4],[1786455021,314996.8,1.4],[1786455321,314996.8,1.4],[1786455621,314996.7,1.4],[1786455921,314996.7,1.4],[1786456221,314996.7,1.4],[1786456521,314996.7,1.4],[1786456821,314996.7,1.4],[1786457121,314996.5,1.4],[1786457421,314996.5,1.4],[1786457721,314996.5,1.4],[1786458021,314996.5,1.4],[1786458321,314996.5,1.4],[1786458621,314996.5,1.4],[1786458921,314996.5,1.4],[1786459221,314996.5,1.4],[1786459521,283496.9,1.4],[1786459821,283496.9,1.4],[1786460121,283496.9,1.4],[1786460421,283496.9,1.4],[1786460721,283496.9,1.4],[1786461021,283496.9,1.4],[1786461321,283496.9,1.4],[1786461621,283496.9,1.4],[1786461921,283496.9,1.4],[1786462222,283496.9,1.4],[1786462521,283496.9,1.4],[1786462821,283496.9,1.4],[1786463121,283496.9,1.4],[1786463421,283496.9,1.4],[1786463722,283496.9,1.4],[1786464021,283496.9,1.4],[1786464322,283496.9,1.4],[1786464621,283496.9,1.4],[1786464922,283496.9,1.4],[1786465221,283496.9,1.4],[1786465522,283496.9,1.4],[1786465822,283496.9,1.4],[1786466121,283496.9,1.4],[1786466421,283496.9,1.4],[1786466721,283496.8,1.4],[1786467021,283496.8,1.4],[1786467321,283496.8,1.4],[1786467622,283496.8,1.4],[1786467922,283496.8,1.4],[1786468221,283496.8,1.4],[1786468521,283496.8,1.4],[1786468821,283496.8,1.4],[1786469121,283496.8,1.4],[1786469422,283496.8,1.4],[1786469722,283496.8,1.4],[1786470021,283496.8,1.4],[1786470321,283496.8,1.4],[1786470621,283496.8,1.4],[1786470922,283496.8,1.4],[1786471221,283496.7,1.4],[1786471521,283496.7,1.4],[1786471821,283496.7,1.4],[1786472121,283496.7,1.4],[1786472421,283496.5,1.4],[1786472721,283496.5,1.4],[1786473021,283496.5,1.4],[1786473321,283496.5,1.4],[1786473622,283496.5,1.4],[1786473921,283496.5,1.4],[1786474221,283496.5,1.4],[1786474521,283496.5,1.4],[1786474821,283496.5,1.4],[1786475121,283496.5,1.4],[1786475421,283496.5,1.4],[1786475721,283496.5,1.4],[1786476021,283496.5,1.4],[1786476321,283496.5,1.4],[1786476621,283496.5,1.4],[1786476922,283496.5,1.4],[1786477221,283496.5,1.4],[1786477521,283496.5,1.6],[1786477822,283496.5,1.6],[1786478121,283496.5,1.6],[1786478421,283496.5,1.6],[1786479021,283496.5,1.6],[1786479321,283496.5,1.6],[1786479621,283496.5,1.6],[1786479922,283496.5,1.6],[1786480221,283496.5,1.6],[1786480521,283496.5,1.6],[1786480821,283496.5,1.6],[1786481121,283496.5,1.6],[1786481421,283496.4,1.6],[1786481721,283496.4,1.6],[1786482021,283496.2,1.6],[1786482321,283496.2,1.6],[1786482621,283496.2,1.6],[1786482922,283496.2,1.6],[1786483221,283496.2,1.6],[1786483521,283496.2,1.6],[1786483821,283496.2,1.6],[1786484122,283496.2,1.6],[1786484422,283496.2,1.6],[1786484721,283496.2,1.6],[1786485021,283496.2,1.6],[1786485321,283496.2,1.6],[1786485621,283496.2,1.6],[1786485921,283496.2,1.6],[1786486221,283496.2,1.6],[1786486521,283496.2,1.6],[1786486821,283496.2,1.6],[1786487121,283496.2,1.6],[1786487421,255146.6,1.6],[1786487721,255146.6,1.6],[1786488021,255146.6,1.6],[1786488321,255146.6,1.6],[1786488621,255146.6,1.6],[1786488921,255146.6,1.6],[1786489221,255146.6,1.6],[1786489521,255146.6,1.6],[1786489821,255146.6,1.6],[1786490121,255146.6,1.6],[1786490421,255146.6,1.6],[1786490721,229632,1.7],[1786491021,229632,1.8],[1786491322,229632,1.8],[1786491621,229632,1.8],[1786491921,229631.9,1.8],[1786492221,219426.1,1.8],[1786492521,219426.1,1.8],[1786492821,219426.1,1.8],[1786493122,219426.1,1.8],[1786493421,219426.1,1.8],[1786493721,219426.1,1.8],[1786494021,219426.1,1.8],[1786494321,219426.1,1.8],[1786494621,219426.1,1.8],[1786494921,219426.1,1.8],[1786495221,219426.1,1.8],[1786495521,219426.1,1.8],[1786495821,219426.1,1.8],[1786496121,206668.8,1.8],[1786496421,206668.8,1.8],[1786496721,206668.8,1.8],[1786497021,206668.8,1.8],[1786497321,206668.8,1.8],[1786497621,206668.8,1.8],[1786497921,206668.8,1.8],[1786498221,206668.8,1.8],[1786498521,206668.8,1.8],[1786498821,206668.8,1.8],[1786499121,206668.8,1.8],[1786499421,206668.8,1.8],[1786499721,206668.8,1.8],[1786500021,206668.8,10335.2],[1786500321,206668.8,10335.2],[1786500621,206668.8,10335.2],[1786500921,206668.8,10335.2],[1786501221,206668.8,10335.2],[1786501521,206668.8,10335.2],[1786501821,206668.8,10335.2],[1786502121,206668.8,10335.2],[1786502421,206668.8,10335.2],[1786502721,206668.8,10335.2],[1786503021,206668.8,10335.2],[1786503321,206668.8,10335.2],[1786503621,206668.8,10335.2],[1786503921,206668.8,10335.2],[1786504221,206668.8,10335.2],[1786504521,206668.8,10335.2],[1786504821,206668.8,10335.2],[1786505121,206668.8,10335.2],[1786505421,206668.8,10335.2],[1786505721,206668.8,10335.2],[1786506021,206668.8,10335.2],[1786506321,206668.8,10335.2],[1786506621,206668.8,10335.2],[1786506921,206668.8,10335.2],[1786507221,206668.8,10335.2],[1786507521,206668.8,10335.2],[1786507822,206668.8,10335.2],[1786508121,206668.8,10335.2],[1786508421,206668.8,10335.2],[1786508721,206668.8,10335.2],[1786509021,206668.8,10335.2],[1786509321,206668.8,10335.2],[1786509621,206668.8,10335.2],[1786509921,206668.8,10335.2],[1786510221,206668.8,10335.2],[1786510521,206668.8,10335.2],[1786510821,206668.8,10335.2],[1786511121,206668.8,10335.2],[1786511421,206668.8,10335.2],[1786511721,206668.8,10335.2],[1786512021,206668.8,10335.2],[1786512321,206668.8,10335.2],[1786512621,206668.8,10335.2],[1786512921,206668.8,10335.2],[1786513221,206668.8,10335.2],[1786513521,206668.8,10335.2],[1786513821,206668.8,10335.2],[1786514121,206668.8,10335.2],[1786514421,206668.8,10335.2],[1786514721,206668.8,10335.2],[1786515021,206668.8,10335.2],[1786515321,206668.8,10335.2],[1786515621,206668.8,10335.2],[1786515921,206668.8,10335.2],[1786516222,206668.8,10335.2],[1786516521,206668.8,10335.2],[1786516821,206668.8,10335.2],[1786517122,206668.8,10335.2],[1786517422,206668.8,10335.2],[1786517721,206668.8,10335.2],[1786518021,199529.4,10335.2],[1786518321,199529.4,10335.2],[1786518621,200778.8,10335.2],[1786518921,200778.8,10335.2],[1786519221,200778.8,10335.2],[1786519521,200778.8,10335.2],[1786519821,200778.8,10335.2],[1786520121,202305.8,10335.2],[1786520421,202305.8,10335.2],[1786520721,202305.8,10335.2],[1786521021,202305.8,10335.2],[1786521321,202305.8,10335.2],[1786521621,202305.8,10335.2],[1786521921,202305.8,10335.2],[1786522221,202305.8,10335.2],[1786522521,202305.8,10335.2],[1786522821,202305.8,10335.2],[1786523121,202305.8,10335.2],[1786523421,202305.8,10335.2],[1786523721,202305.8,10335.2],[1786524021,202305.8,10335.2],[1786524321,202305.8,10335.2],[1786524621,202305.8,10335.2],[1786524921,202305.8,10335.2],[1786525221,202305.8,10335.2],[1786525521,202305.8,10335.2],[1786525821,202305.8,10335.2],[1786526121,202305.8,10335.2],[1786526422,202305.8,10335.2],[1786526721,202305.8,10335.2],[1786527021,202305.8,10335.2],[1786527321,202305.8,10335.2],[1786527621,200778.8,10335.2],[1786527921,192297.1,10335.2],[1786528221,192297.1,10335.2],[1786528521,192297.1,10335.2],[1786528821,192297.1,10335.2],[1786529121,192297.1,10335.2],[1786529421,192297.1,10335.2],[1786529721,192297.1,10335.2],[1786530021,192297.1,10335.2],[1786530322,192297.1,10335.2],[1786530621,192297.1,10335.2],[1786530921,192297.1,10335.2],[1786531221,192297.1,10335.2],[1786531521,192297.1,10335.2],[1786531821,192297.1,10335.2],[1786532121,192297.1,10335.2],[1786532421,192297.1,10335.2],[1786532721,192297.1,10335.2],[1786533021,192297.1,10335.2],[1786533321,192297.1,10335.2],[1786533621,192297.1,10335.2],[1786533921,157437.9,10335.2],[1786534221,184863.2,10335.2],[1786534521,184863.2,10335.2],[1786534821,184863.2,10335.2],[1786535121,184863.2,10335.2],[1786535421,184863.2,10335.2],[1786535721,184863.2,10335.2],[1786536021,184863.2,10335.2],[1786536321,182521.1,10335.2],[1786536622,182521.1,10335.2],[1786536921,182521.1,10335.2],[1786537221,182521.1,10335.2],[1786537521,182521.1,10335.2],[1786537821,182521.1,10335.2],[1786538121,186858.3,10335.2],[1786538421,186858.3,10335.2],[1786538721,186858.3,10335.2],[1786539021,186858.3,10335.2],[1786539321,186858.3,10335.2],[1786539621,193590.5,10335.2],[1786539921,193590.5,10335.2],[1786540221,193590.5,10335.2],[1786540521,193590.5,10335.2],[1786540821,193590.5,10335.2],[1786541121,193590.5,10335.2],[1786541421,193590.5,10335.2],[1786541721,186858.3,10335.3],[1786542021,186858.3,10335.3],[1786542321,182548.5,10335.3],[1786542621,181389.2,10335.3],[1786542921,181389.2,10335.3],[1786543221,181389.2,10335.3],[1786543521,181389.2,10335.3],[1786543821,181389.2,10335.3],[1786544121,181389.2,10335.3],[1786544421,181389.2,10335.3],[1786544722,181389.2,10335.3],[1786545022,181389.2,10335.3],[1786545321,181389.2,10335.3],[1786545622,181389.2,10335.3],[1786545921,181389.2,10335.3],[1786546221,181389.2,10335.3],[1786546521,181389.2,10335.3],[1786546821,181389.2,10335.3],[1786547122,181389.2,10335.3],[1786547421,181389.2,10335.3],[1786547721,181389.2,10335.3],[1786548021,181389.2,10335.3],[1786548321,181389.2,10335.3],[1786548622,181389.2,10335.3],[1786548922,181389.2,10335.3],[1786549221,181389.2,10335.3],[1786549521,181389.2,10335.3],[1786549821,181389.2,10335.3],[1786550121,181389.2,10335.3],[1786550421,181389.2,10335.3],[1786550721,181389.2,10335.3],[1786551021,181389.2,10335.3],[1786551322,181389.2,10335.3],[1786551621,181389.2,10335.3],[1786551922,181389.2,10335.3],[1786552221,181389.2,10335.3],[1786552521,181389.2,10335.3],[1786552821,181389.2,10335.3],[1786553121,181389.2,10335.3],[1786553421,181389.2,10335.3],[1786553722,181389.2,10335.3],[1786554021,181389.2,10335.3],[1786554322,181389.2,10335.3],[1786554621,181389.2,10335.3],[1786554921,181389.2,10335.3],[1786555221,181389.2,10335.3],[1786555521,181389.2,10335.3],[1786555821,181389.2,10335.3],[1786556121,181389.2,10335.3],[1786556421,181389.2,10335.3],[1786556721,181389.2,10335.3],[1786557022,181389.2,10335.3],[1786557321,181389.2,10335.3],[1786557601,181389.2,10335.3],[1786557921,181389.2,10335.3],[1786558222,181389.2,10335.3],[1786558522,181389.2,10335.3],[1786558821,181389.2,10335.3],[1786559121,181389.2,10335.3],[1786559421,181389.2,10335.3],[1786559721,181389.2,10335.3],[1786560021,181389.2,10335.3],[1786560321,181389.2,10335.3],[1786560622,181389.2,10335.3],[1786560922,181389.2,10335.3],[1786561221,181389.2,10335.3],[1786561521,181389.2,10335.3],[1786561821,181389.2,10335.3],[1786562121,117572.8,10335.3],[1786562421,117572.8,10335.3],[1786562721,117572.8,10335.3],[1786563021,117572.8,10335.3],[1786563321,117572.8,10335.3],[1786563621,117572.8,10335.3],[1786563922,117572.8,10335.3],[1786564221,117572.8,10335.3],[1786564521,117572.8,10335.3],[1786564821,117572.8,10335.3],[1786565121,117572.8,10335.3],[1786565421,117572.8,10335.3],[1786565721,117572.8,10335.3],[1786566021,117572.8,10335.3],[1786566321,117572.8,10335.3],[1786566621,117572.8,10335.3],[1786566921,117572.8,10335.3],[1786567222,117572.8,10335.3],[1786567521,117572.8,10335.3],[1786567821,117572.8,10335.3],[1786568121,117572.8,10335.3],[1786568421,117572.8,10335.3],[1786568721,117572.8,10335.3],[1786569021,117572.8,10335.3],[1786569321,117572.8,10335.3],[1786569621,117572.8,10335.3],[1786569921,117572.8,10335.3],[1786570221,117572.8,10335.3],[1786570522,117572.8,10335.3],[1786570821,117572.8,10335.3],[1786571121,117572.8,10335.3],[1786571421,117572.8,10335.3],[1786571721,117572.8,10335.3],[1786572021,117572.8,10335.3],[1786572322,119311.8,10335.3],[1786572621,119311.8,10335.3],[1786572921,119311.8,10335.3],[1786573221,119311.8,10335.3],[1786573521,119311.8,10335.3],[1786573821,119311.8,10335.3],[1786574121,119311.8,10335.3],[1786574421,119311.8,10335.3],[1786574721,119311.8,10335.3],[1786575021,119311.8,10335.3],[1786575321,119311.8,10335.3],[1786575622,119311.8,10335.3],[1786575921,119311.8,10335.3],[1786576221,119311.8,10335.3],[1786576521,117572.7,10335.3],[1786576821,117572.7,10335.3],[1786577121,117572.7,10335.3],[1786577421,117572.7,10335.3],[1786577721,117572.7,10335.3],[1786578021,117572.7,10335.3],[1786578321,117572.7,10335.3],[1786578621,117572.7,10335.3],[1786578921,117572.7,10335.3],[1786579221,117572.7,10335.3],[1786579521,117572.7,10335.3],[1786579821,117572.7,10335.3],[1786580101,117572.7,10335.3],[1786580421,117572.7,10335.3],[1786580721,117572.7,10335.3],[1786581022,117572.7,10335.3],[1786581321,117572.7,10335.3],[1786581621,117572.7,10335.3],[1786581921,114674.3,10335.3],[1786582221,114674.3,10335.3],[1786582521,114674.3,10335.3],[1786582821,114674.3,10335.3],[1786583121,114674.3,10335.3],[1786583421,114674.3,10335.3],[1786583721,114674.3,10335.3],[1786584022,114674.3,10335.3],[1786584321,114674.3,10335.3],[1786584622,114674.3,10335.3],[1786584921,114674.3,10335.3],[1786585221,114674.3,10335.3],[1786585521,114674.3,10335.3],[1786585822,117572.7,10335.3],[1786586121,117572.7,10335.3],[1786586421,117572.7,10335.3],[1786586721,117572.7,10335.3],[1786587021,117572.7,10335.3],[1786587321,117572.7,10335.3],[1786587621,117572.7,10335.3],[1786587921,117572.7,10335.3],[1786588221,117572.7,10335.3],[1786588521,196618.7,10335.3],[1786588821,196618.7,10335.3],[1786589121,196618.7,10335.3],[1786589421,196618.7,10335.3],[1786589721,196618.7,10335.3],[1786590021,196618.7,10335.3],[1786590321,196618.7,10335.3],[1786590621,196618.7,10335.3],[1786590921,196618.7,10335.3],[1786591201,196618.7,10335.3],[1786591521,196618.7,10335.3],[1786591821,196618.7,10335.3],[1786592121,196618.7,10335.3],[1786592421,196618.7,10335.3],[1786592721,196618.7,10335.3],[1786593021,196618.7,10335.3],[1786593321,196618.7,10335.3],[1786593621,196618.7,10335.3],[1786593921,196618.7,10335.3],[1786594221,196618.7,10335.3],[1786594521,196618.7,10335.3],[1786594821,196618.7,10335.3],[1786595121,196618.7,10335.3],[1786595421,196618.7,10335.3],[1786595721,196618.7,10335.3],[1786596021,196618.7,10335.3],[1786596321,196618.7,10335.3],[1786596621,196618.7,10335.3],[1786596921,196618.7,10335.3],[1786597221,196618.7,10335.3],[1786597521,196618.7,10335.3],[1786597821,196618.7,10335.3],[1786598121,196618.7,10335.3],[1786598421,196618.7,10335.3],[1786598721,196618.7,10335.3],[1786599021,196618.7,10335.3],[1786599321,196618.7,10335.3],[1786599621,196618.7,10335.3],[1786599921,196618.7,10335.3],[1786600221,196618.7,10335.3],[1786600521,196618.7,10335.3],[1786600821,196618.7,10335.3],[1786601121,196618.7,10335.3],[1786601421,196618.7,10335.3],[1786601721,196618.7,10335.3],[1786602021,196618.7,10335.3],[1786602321,196618.7,10335.3],[1786602621,196618.7,10335.2],[1786602921,196618.7,10335.2],[1786603221,196618.7,10335.2],[1786603521,196618.7,10335.2],[1786603821,196618.7,10335.2],[1786604121,196618.7,10335.2],[1786604421,196618.7,10335.2],[1786604721,196618.7,10335.2],[1786605021,196618.7,10335.2],[1786605321,206668.8,10335.2],[1786605621,206668.8,10335.2],[1786605922,206668.8,10335.2],[1786606221,206668.8,10335.2],[1786606521,206668.8,10335.2],[1786606821,206668.8,10335.2],[1786607121,206668.8,10335.2],[1786607421,206668.8,10335.2],[1786607721,206668.8,10335.2],[1786608021,206668.8,10335.2],[1786608321,206668.8,10335.2],[1786608621,206668.8,10335.2],[1786608921,206668.8,10335.2],[1786609221,206668.8,10335.2],[1786609521,206668.8,10335.2],[1786609821,206668.8,10335.2],[1786610121,206668.8,10335.2],[1786610421,206668.8,10335.2],[1786610721,206668.8,10335.2],[1786611021,206668.8,10335.2],[1786611321,206668.8,10335.2],[1786611621,206668.8,10335.2],[1786611921,206668.8,10335.2],[1786612221,206668.8,10335.2],[1786612521,206668.8,10335.2],[1786612821,206668.8,10335.2],[1786613121,206668.8,10335.2],[1786613421,206668.8,10335.2],[1786613721,206668.8,10335.2],[1786614021,206668.8,10335.2],[1786614321,206668.8,10335.2],[1786614621,206668.8,10335.2],[1786614921,206668.8,10335.2],[1786615221,206668.8,10335.2],[1786615521,206668.8,10335.2],[1786615821,206668.8,10335.2],[1786616121,206668.8,10335.2],[1786616421,206668.8,10335.2],[1786616722,206668.8,10335.2],[1786617021,206668.8,10335.2],[1786617321,206668.8,10335.2],[1786617621,206668.8,10335.2],[1786617921,206668.8,10335.2],[1786618221,206668.8,10335.2],[1786618521,206668.8,10335.2],[1786618821,206668.8,10335.2],[1786619122,206668.8,10335.2],[1786619421,206668.8,10335.2],[1786619721,206668.8,10335.2],[1786620021,206668.8,10335.2],[1786620321,206668.8,10335.2],[1786620621,206668.8,10335.2],[1786620921,206668.8,10335.2],[1786621221,206668.8,10335.2],[1786621522,206668.8,10335.2],[1786621821,206668.8,10335.2],[1786622121,206668.8,10335.2],[1786622421,206668.8,10335.2],[1786622721,206668.8,10335.2],[1786623021,206668.8,10335.2],[1786623321,206668.8,10335.2],[1786623621,206668.8,10335.2],[1786623921,206668.8,10335.2],[1786624222,206668.8,10335.2],[1786624522,206668.8,10335.2],[1786624821,206668.8,10335.2],[1786625122,206668.8,10335.2],[1786625421,206668.8,10335.2],[1786625721,206668.8,10335.2],[1786626021,206668.8,10335.2],[1786626321,206668.8,10335.2],[1786626621,206668.8,10335.2],[1786626921,206668.8,10335.2],[1786627221,206668.8,10335.2],[1786627522,206668.8,10335.2],[1786627821,206668.8,10335.2],[1786628121,206668.8,10335.2],[1786628421,206668.8,10335.2],[1786628721,206668.6,10335.2],[1786629021,206668.6,10335.2],[1786629322,206668.6,10335.2],[1786629621,206668.6,10335.4],[1786629921,206668.6,10335.4],[1786630223,206668.6,10335.4],[1786630521,206668.6,10335.4],[1786630821,206668.6,10335.4],[1786631121,206668.6,10335.4],[1786631421,206668.6,10335.4],[1786631721,206668.6,10335.4],[1786632021,206668.5,10335.4],[1786632321,206668.5,10335.4],[1786632621,206668.5,10335.4],[1786632901,206668.5,10335.4],[1786633221,206668.5,10335.4],[1786633521,206668.5,10335.4],[1786633821,206668.5,10335.4],[1786634121,206668.5,10335.4],[1786634421,206668.5,10335.4],[1786634721,206668.5,10335.4],[1786635021,206668.5,10335.4],[1786635321,206668.5,10335.4],[1786635621,206668.5,10335.4],[1786635921,206668.5,10335.4],[1786636222,206668.5,10335.4],[1786636522,206668.5,10335.4],[1786636821,206668.5,10335.4],[1786637121,206668.5,10335.4],[1786637421,206668.5,10335.4],[1786637722,206668.5,10335.4],[1786638022,206668.5,10335.4],[1786638321,206668.5,10335.4],[1786638622,206668.5,10335.4],[1786638921,206668.5,10335.4],[1786639221,206668.5,10335.4],[1786639521,206668.5,10335.4],[1786639822,206668.4,10335.4],[1786640121,206668.3,10335.4],[1786640421,206668.3,10335.4],[1786640722,206668.3,10335.4],[1786641021,206668.3,10335.4],[1786641321,206668.3,10335.4],[1786641621,206668.3,10335.4],[1786641921,206668.3,10335.4],[1786642221,206668.5,10335.4],[1786642522,206668.6,10335.4],[1786642821,206668.6,10335.4],[1786643121,206668.6,10335.4],[1786643421,206668.6,10335.4],[1786643721,206668.6,10335.4],[1786644021,206668.6,10335.4],[1786644321,206668.6,10335.4],[1786644621,206668.6,10335.4],[1786644921,206668.6,10335.4],[1786645221,206668.6,10335.4],[1786645521,206668.6,10335.4],[1786645821,206668.6,10335.4],[1786646121,206668.6,10335.4],[1786646421,206668.6,10335.4],[1786646722,206668.6,10335.4],[1786647021,206668.6,10335.4],[1786647321,206668.6,10335.4],[1786647621,206668.6,10335.4],[1786647921,206668.6,10335.4],[1786648222,206668.6,10335.4],[1786648522,206668.6,10335.4],[1786648821,206668.6,10335.4],[1786649122,206668.6,10335.4],[1786649421,206668.6,10335.4],[1786649721,206668.6,10335.4],[1786650021,206668.6,10335.4],[1786650321,206668.6,10335.4],[1786650622,206668.6,10335.4],[1786650921,206668.6,10335.4],[1786651221,206668.6,10335.4],[1786651521,206668.6,10335.4],[1786651821,206668.6,10335.4],[1786652121,206668.6,10335.4],[1786652422,206668.6,10335.4],[1786652721,206668.6,10335.4],[1786653022,206668.6,10335.4],[1786653322,206668.6,10335.4],[1786653622,206668.5,10335.4],[1786653921,206668.5,10335.4],[1786654221,206668.5,10335.4],[1786654521,206668.5,10335.4],[1786654822,206668.5,10335.4],[1786655121,206668.5,10335.4],[1786655421,206668.5,10335.4],[1786655721,206668.5,10335.4],[1786656021,206668.5,10335.4],[1786656321,206668.5,10335.4],[1786656622,206668.6,10335.4],[1786656921,206668.6,10335.4],[1786657221,206668.6,10335.4],[1786657521,206668.6,10335.4],[1786657821,206668.6,10335.4],[1786658121,206668.6,10335.4],[1786658421,206668.6,10335.4],[1786658721,206668.6,10335.4],[1786659021,206668.6,10335.4],[1786659321,206668.6,10335.4],[1786659621,206668.6,10335.4],[1786659921,206668.6,10335.4],[1786660221,206668.6,10335.4],[1786660521,206668.6,10335.4],[1786660821,206668.6,10335.4],[1786661121,206668.6,10335.4],[1786661422,206668.6,10335.4],[1786661721,206668.6,10335.4],[1786662022,206668.6,10335.4],[1786662321,206668.6,10335.4],[1786662622,206668.6,10335.4],[1786662921,206668.6,10335.4],[1786663221,206668.6,10335.4],[1786663521,206668.6,10335.4],[1786663821,206668.6,10335.4],[1786664121,206668.6,10335.4],[1786664421,206668.6,10335.4],[1786664721,206668.6,10335.4],[1786665021,206668.6,10335.4],[1786665321,206668.6,10335.4],[1786665621,206668.6,10335.4],[1786665921,206668.6,10335.4],[1786666221,206668.6,10335.4],[1786666521,206668.6,10335.4],[1786666821,206668.6,10335.4],[1786667121,206668.6,10335.4],[1786667421,206668.6,10335.4],[1786667721,206668.6,10335.4],[1786668021,206668.6,10335.4],[1786668321,206668.6,10335.4],[1786668621,206668.5,10335.4],[1786668921,206668.5,10335.4],[1786669221,206668.5,10335.4],[1786669521,206668.5,10335.4],[1786669821,206668.5,10335.4],[1786670121,206668.5,10335.4],[1786670421,206668.5,10335.4],[1786670721,206668.5,10335.4],[1786671021,206668.5,10335.4],[1786671321,206668.5,10335.4],[1786671621,206668.5,10335.4],[1786671921,206668.5,10335.4],[1786672221,206668.5,10335.4],[1786672521,206668.5,10335.4],[1786672821,206668.5,10335.4],[1786673121,206668.5,10335.4],[1786673421,206668.5,10335.4],[1786673721,206668.5,10335.4],[1786674021,206668.5,10335.4],[1786674322,206668.5,10335.4],[1786674621,206668.5,10335.4],[1786674921,206668.5,10335.4],[1786675221,206668.5,10335.4],[1786675521,206668.5,10335.4],[1786675821,206668.5,10335.4],[1786676121,206668.5,10335.4],[1786676421,206668.5,10335.4],[1786676721,206668.5,10335.4],[1786677021,206668.5,10335.4],[1786677321,206668.5,10335.4],[1786677621,206668.5,10335.4],[1786677921,206668.5,10335.4],[1786678221,206668.5,10335.4],[1786678521,206668.5,10335.4],[1786678821,206668.5,10335.4],[1786679121,206668.5,10335.4],[1786679421,206668.5,10335.4],[1786679721,206668.5,10335.4],[1786680021,206668.5,10335.4],[1786680322,206668.5,10335.4],[1786680621,206668.5,10335.4],[1786680921,206668.5,10335.4],[1786681221,206668.5,10335.4],[1786681522,206668.5,10335.4],[1786681821,206668.5,10335.4],[1786682122,206668.5,10335.4],[1786682421,206668.5,10335.4],[1786682722,206668.5,10335.4],[1786683021,206668.5,10335.4],[1786683321,206668.5,10335.4],[1786683622,206668.5,10335.4],[1786683921,206668.5,10335.4],[1786684221,206668.5,10335.4],[1786684521,206668.5,10335.4],[1786684821,206668.5,10335.4],[1786685122,206668.5,10335.4],[1786685422,206668.5,10335.4],[1786685721,206668.5,10335.4],[1786686021,206668.5,10335.4],[1786686321,206668.5,10335.4],[1786686621,206668.5,10335.4],[1786686921,206668.6,10335.4],[1786687221,206668.6,10335.4],[1786687521,206668.6,10335.4],[1786687822,206668.6,10335.4],[1786688122,206668.6,10335.4],[1786688421,206668.6,10335.4],[1786688721,206668.6,10335.4],[1786689021,206668.6,10335.4],[1786689322,206668.6,10335.4],[1786689621,206668.6,10335.4],[1786689921,206668.6,10335.4],[1786690221,206668.6,10335.4],[1786690521,206668.6,10335.4],[1786690821,206668.6,10335.4],[1786691121,206668.6,10335.4],[1786691421,206668.6,10335.4],[1786691721,206668.6,10335.4],[1786692021,206668.6,10335.4],[1786692321,206668.6,10335.4],[1786692621,206668.6,10335.4],[1786692921,206668.6,10335.4],[1786693221,206668.6,10335.4],[1786693521,206668.5,10335.4],[1786693821,206668.5,10335.4],[1786694122,206668.5,10335.4],[1786694421,206668.5,10335.4],[1786694721,206668.6,10335.4],[1786695021,206668.6,10335.4],[1786695321,206668.5,10335.4],[1786695621,206668.5,10335.4],[1786695921,206668.5,10335.4],[1786696221,206668.5,10335.4],[1786696521,206668.5,10335.4],[1786696821,206668.2,10335.4],[1786697121,206668.2,10335.4],[1786697421,206668.2,10335.4],[1786697721,206668.2,10335.4],[1786698021,206668.2,10335.4],[1786698321,206668.2,10335.4],[1786698621,206668.2,10335.4],[1786698921,206668.2,10335.4],[1786699221,206668.2,10335.4],[1786699521,206668.2,10335.4],[1786699821,206668.2,10335.4],[1786700121,206668.2,10335.4],[1786700422,206668.1,10335.4],[1786700721,206668.1,10335.4],[1786701021,206668.1,10335.4],[1786701322,206668.1,10335.4],[1786701621,206668.1,10335.4],[1786701921,206668.1,10335.4],[1786702221,206668.1,10335.4],[1786702522,206668.1,10335.4],[1786702821,206668.1,10335.4],[1786703121,206668.1,10335.4],[1786703421,206668.1,10335.4],[1786703721,206668.1,10335.4],[1786704021,206668.1,10335.4],[1786704321,206668.1,10335.4],[1786704622,206668.1,10335.4],[1786704922,206668.1,10335.4],[1786705221,206668.1,10335.2],[1786705522,206668.1,10335.2],[1786705822,206668.1,10335.2],[1786706122,206668.1,10335.2],[1786706421,206668.1,10335.2],[1786706721,206668.1,10335.2],[1786707021,206668.1,10335.2],[1786707321,206668.1,10335.2],[1786707621,206668.1,10335.2],[1786707922,206668.1,10335.2],[1786708221,206668.1,10335.2],[1786708521,206668.1,10335.2],[1786708822,206668.1,10335.2],[1786709121,206668.1,10335.2],[1786709421,206668.1,10335.2],[1786709721,206668.1,10335.2],[1786710021,206668.1,10335.2],[1786710321,206668.1,10335.2],[1786710621,206668.1,10335.2],[1786710921,206668.1,10335.2],[1786711222,206668.1,10335.2],[1786711521,206668.1,10335.2],[1786711821,206668.1,10335.2],[1786712121,206668.1,10335.2],[1786712421,206668.1,10335.2],[1786712722,206668.1,10335.2],[1786713021,206668.1,10335.2],[1786713321,206668.1,10335.2],[1786713621,206668.1,10335.2],[1786713921,206668.1,10335.2],[1786714221,206668.1,10335.2],[1786714522,206668.1,10335.2],[1786714822,206668.1,10335.2],[1786715121,206668.1,10335.2],[1786715422,206668.1,10335.2],[1786715722,206668.1,10335.2],[1786716021,206668.1,10335.2],[1786716321,206668.1,10335.2],[1786716621,206668.1,10335.2],[1786716922,206668.1,10335.2],[1786717221,206668.1,10335.2],[1786717521,206668.1,10335.2],[1786717822,206668.1,10335.2],[1786718121,206668.1,10335.2],[1786718421,206668.1,10335.2],[1786718721,206668.1,10335.2],[1786719021,206668.1,10335.2],[1786719322,206668.1,10335.2],[1786719621,206668.1,10335.2],[1786719921,206668.1,10335.2],[1786720201,206668.1,10335.2],[1786720501,206668.1,10335.2],[1786720821,206668.1,10335.2],[1786721121,206668.1,10335.2],[1786721422,206668.1,10335.2],[1786721721,206668.1,10335.2],[1786722021,206668.1,10335.2],[1786722321,206668.1,10335.2],[1786722621,206668.1,10335.2],[1786722922,206668.1,10335.2],[1786723222,206668.1,10335.2],[1786723522,206668.1,10335.2],[1786723821,206668.1,10335.2],[1786724121,206668.1,10335.2],[1786724422,206668.1,10335.2],[1786724722,206668.1,10335.2],[1786725021,205634.8,10335.2],[1786725322,206668.1,10335.2],[1786725621,206668.1,10335.2],[1786725921,206668.1,10335.2],[1786726222,206668.1,10335.2],[1786726522,206668.1,10335.2],[1786726822,206668.1,10335.2],[1786727121,206668.1,10335.2],[1786727422,206668.1,10335.2],[1786727722,206668.1,10335.2],[1786728022,206668.1,10335.2],[1786728322,206668.1,10335.2],[1786728622,206668.1,10335.2],[1786728922,206668.1,10335.2],[1786729221,206668.1,10335.2],[1786729522,206668.1,10335.2],[1786729821,206668.1,10335.2],[1786730121,206668.1,10335.2],[1786730421,206668.1,10335.2],[1786730721,206668.1,10335.2],[1786731021,206668.1,10335.2],[1786731321,206668.1,10335.2],[1786731621,206668.1,10335.2],[1786731921,206668.1,10335.2],[1786732221,206668.1,10335.2],[1786732521,206668.1,10335.2],[1786732821,206668.1,10335.2],[1786733121,206668.1,10335.2],[1786733421,206668.1,10335.2],[1786733721,206668.1,10335.2],[1786734021,206668.1,10335.2],[1786734321,206668.1,10335.2],[1786734621,206668.1,10335.2],[1786734921,206668.1,10335.2],[1786735221,206668.1,10335.2],[1786735521,206668.1,10335.2],[1786735821,206668.1,10335.2],[1786736121,206668.1,10335.2],[1786736421,206668.1,10335.2],[1786736721,206668.1,10335.2],[1786737021,206668.1,10335.2],[1786737322,206668.1,10335.2],[1786737621,206668.1,10335.2],[1786737921,206668.1,10335.2],[1786738222,206668.1,10335.2],[1786738521,206668.1,10335.2],[1786738821,206668.1,10335.2],[1786739121,206668.1,10335.2],[1786739422,206668.1,10335.2],[1786739722,206667.7,10335.2],[1786740021,206667.7,10335.2],[1786740321,206667.7,10335.2],[1786740621,206667.7,10335.2],[1786740921,206667.7,10335.2],[1786741221,206667.7,10335.2],[1786741521,206667.4,10335.2],[1786741821,206667.4,10335.2],[1786742121,206667.4,10335.2],[1786742421,206667.3,10335.2],[1786742721,206667.3,10335.2],[1786743021,206667.3,10335.2],[1786743321,206667.3,10335.2],[1786743621,206667.3,10335.2],[1786743921,206667.3,10335.2],[1786744221,206667.3,10335.2],[1786744521,206667.3,10335.2],[1786744821,206667.3,10335.2],[1786745121,206667.3,10335.2],[1786745421,206667,10335.2],[1786745721,206667,10335.2],[1786746021,206667,10335.2],[1786746321,206667,10335.2],[1786746621,206667,10335.2],[1786746921,206667,10335.2],[1786747221,206666.8,10335.2],[1786747521,206666.8,10335.2],[1786747821,206666.8,10335.2],[1786748122,206666.8,10335.2],[1786748421,206666.8,10335.2],[1786748721,206666.8,10335.2],[1786749021,206666.8,10335.2],[1786749321,206666.8,10335.2],[1786749621,206666.8,10335.2],[1786749921,206666.8,10335.2],[1786750221,206666.8,10335.2],[1786750521,206666.8,10335.2],[1786750821,206666.8,10335.2],[1786751121,206666.8,10335.2],[1786751421,206666.8,10335.2],[1786751721,206666.8,10335.2],[1786752021,206666.8,10335.2],[1786752321,206666.8,10335.2],[1786752621,206666.8,10335.2],[1786752921,206666.8,10335.2],[1786753221,206666.8,10335.2],[1786753521,206666.8,10335.2],[1786753821,206666.8,10335.2],[1786754121,206666.8,10335.2],[1786754421,206666.8,10335.2],[1786754721,206666.8,10335.2],[1786755021,206666.8,10335.2],[1786755321,201057.3,10335.2],[1786755621,201057.3,10335.2],[1786755921,201057.3,10335.2],[1786756221,201057.3,10335.2],[1786756521,201057.3,10335.2],[1786756821,201057.3,10335.2],[1786757121,201057.3,10335.2],[1786757421,201057.3,10335.2],[1786757721,201057.3,10335.2],[1786758021,201057.3,10335.2],[1786758321,201057.3,10335.2],[1786758621,201057.3,10335.2],[1786758921,201057.3,10335.2],[1786759221,201057.3,10335.2],[1786759521,201057.3,10335.2],[1786759821,201057.3,10335.2],[1786760121,201057.3,10335.2],[1786760421,201057.3,10335.2],[1786760721,201057.3,10335.2],[1786761021,201057.3,10335.2],[1786761321,201057.3,10335.2],[1786761621,201057.3,10335.2],[1786761922,201057.3,10335.2],[1786762221,201057.3,10335.2],[1786762521,201057.3,10335.2],[1786762821,201057.3,10335.2],[1786763121,201057.3,10335.2],[1786763421,201057.3,10335.2],[1786763721,201057.3,10335.2],[1786764021,199304.3,10335.2],[1786764321,199304.3,10335.2],[1786764621,199304.3,10335.2],[1786764921,199304.3,10335.2],[1786765221,199304.3,10335.2],[1786765522,199304.3,10335.2],[1786765821,199304.3,10335.2],[1786766122,199304.3,10335.2],[1786766421,199304.3,10335.2],[1786766721,199304.3,10335.2],[1786767022,199304.3,10335.2],[1786767321,199304.3,10335.2],[1786767621,199304.3,10335.2],[1786767921,199304.3,10335.2],[1786768221,199304.3,10335.2],[1786768521,199304.3,10335.2],[1786768821,199304.3,10335.2],[1786769121,199304.3,10335.2],[1786769421,199304.3,10335.2],[1786769721,199304.3,10335.2],[1786770021,199304.3,10335.2],[1786770321,199304.3,10335.2],[1786770621,199304.3,10335.2],[1786770921,199304.3,10335.2],[1786771221,197940.9,10335.2],[1786771521,197940.9,10335.2],[1786771821,197940.9,10335.2],[1786772121,197940.9,10335.2],[1786772421,197940.9,10335.2],[1786772721,197940.9,10335.2],[1786773021,197940.9,10335.2],[1786773321,197940.9,10335.2],[1786773621,197940.9,10335.2],[1786773921,201057.3,10335.2],[1786774221,199304.4,10335.2],[1786774521,199304.4,10335.2],[1786774821,199304.4,10335.2],[1786775121,199937.2,10335.2],[1786775421,199937.2,10335.2],[1786775721,199937.2,10335.2],[1786776021,199937.2,10335.2],[1786776321,199937.2,10335.2],[1786776621,199937.2,10335.2],[1786776921,199937.2,10335.2],[1786777221,199937.2,10335.2],[1786777521,199937.2,10335.2],[1786777821,199937.2,10335.2],[1786778121,187033.5,10335.2],[1786778421,187033.5,10335.2],[1786778721,187033.5,10335.2],[1786779022,187033.5,10335.2],[1786779321,187033.5,10335.2],[1786779621,187033.5,10335.2],[1786779921,187033.5,10335.2],[1786780221,187033.5,10335.2],[1786780522,187033.5,10335.2],[1786780821,187033.5,10335.2],[1786781121,187033.5,10335.2],[1786781421,187033.5,10335.2],[1786781721,187033.5,10335.2],[1786782021,187033.5,10335.2],[1786782321,187033.5,10335.2],[1786782621,187033.5,10335.2],[1786782921,187033.5,10335.2],[1786783222,187033.5,10335.2],[1786783521,187033.4,10335.2],[1786783821,187033.4,10335.2],[1786784121,187033.4,10335.2],[1786784421,187033.5,10335.2],[1786784721,187033.5,10335.2],[1786785021,187033.5,10335.2],[1786785321,187033.5,10335.2],[1786785621,187033.5,10335.2],[1786785921,187033.5,10335.2],[1786786221,187033.5,10335.2],[1786786521,187033.4,10335.2],[1786786821,187033.4,10335.2],[1786787121,187033.4,10335.2],[1786787421,187033.4,10335.2],[1786787721,187033.4,10335.2],[1786788021,187033.3,10335.2],[1786788321,187033.3,10335.2],[1786788621,187033.3,10335.2],[1786788921,187033.3,10335.2],[1786789221,187033.3,10335.2],[1786789521,187033.3,10335.2],[1786789821,187033.3,10335.2],[1786790121,187033.3,10335.2],[1786790421,187033.3,10335.2],[1786790721,187033.3,10335.2],[1786791021,187033.3,10335.2],[1786791321,187033.3,10335.2],[1786791621,187033.3,10335.2],[1786791921,187033.2,10335.2],[1786792221,187033.2,10335.2],[1786792521,187033.2,10335.2],[1786792821,190626.8,10335.2],[1786793121,190626.8,10335.2],[1786793421,190626.8,10335.2],[1786793721,190626.8,10335.2],[1786794021,190626.8,10335.2],[1786794321,187033.2,10335.2],[1786794621,187033.2,10335.2],[1786794921,187033.2,10335.2],[1786795221,187033.2,10335.2],[1786795521,187033.2,10335.2],[1786795821,187033.2,10335.2],[1786796121,187033.2,10335.2],[1786796421,187033.3,10335.2],[1786796721,187033.3,10335.2],[1786797021,187033.3,10335.2],[1786797321,187033.2,10335.2],[1786797621,187033.2,10335.2],[1786797921,187033.2,10335.2],[1786798221,187033.2,10335.2],[1786798521,187033.2,10335.2],[1786798821,187033.2,10335.2],[1786799121,187033.2,10335.2],[1786799421,187033.2,10335.2],[1786799722,190626.8,10335.2],[1786800022,190626.8,10335.2],[1786800322,190626.8,10335.2],[1786800621,187033.2,10335.2],[1786800922,187033.2,10335.2],[1786801221,187033.2,10335.2],[1786801522,187033.2,10335.2],[1786801821,187033.2,10335.2],[1786802121,187033.2,10335.2],[1786802421,187033.2,10335.2],[1786802721,187033.2,10335.2],[1786803021,187033.2,10335.2],[1786803321,187033.2,10335.2],[1786803621,187033.2,10335.2],[1786803921,187033.2,10335.2],[1786804221,187033.2,10335.2],[1786804521,187033.2,10335.2],[1786804821,187033.2,10335.2],[1786805121,187033.2,10335.2],[1786805421,187033.2,10335.2],[1786805722,187033.2,10335.2],[1786806021,187033.2,10335.2],[1786806321,187033.2,10335.2],[1786806621,187033.2,10335.2],[1786806921,187033.2,10335.2],[1786807221,187033.2,10335.2],[1786807521,187033,10335.2],[1786807821,187033,10335.2],[1786808121,187033,10335.2],[1786808421,187033.1,10335.2],[1786808721,187033.1,10335.2],[1786809021,187033.1,10335.2],[1786809321,187033.1,10335.2],[1786809622,187033.1,10335.2],[1786809921,187033.1,10335.2],[1786810221,187033.1,10335.2],[1786810521,187033.1,10335.2],[1786810821,187033.1,10335.2],[1786811121,187033,10335.2],[1786811421,187033,10335.2],[1786811721,187033,10335.2],[1786812021,187033,10335.2],[1786812322,187033,10335.2],[1786812621,187033,10335.2],[1786812923,187033,10335.2],[1786813221,187033,10335.2],[1786813521,187033,10335.2],[1786813821,187033,10335.2],[1786814121,187033,10335.2],[1786814421,187033,10335.2],[1786814721,187032.9,10335.2],[1786815021,187032.9,10335.2],[1786815321,187032.9,10335.2],[1786815621,187032.9,10335.2],[1786815921,187032.9,10335.2],[1786816221,187032.9,10335.2],[1786816521,187032.9,10335.2],[1786816821,187032.9,10335.2],[1786817121,187032.9,10335.2],[1786817421,187032.9,10335.2],[1786817721,187032.9,10335.2],[1786818021,187032.9,10335.2],[1786818321,187032.9,10335.2],[1786818621,187032.9,10335.2],[1786818921,187032.9,10335.2],[1786819221,187032.9,10335.2],[1786819521,187032.9,10335.2],[1786819821,187032.9,10335.2],[1786820121,187032.9,10335.2],[1786820421,187032.9,10335.2],[1786820721,187032.9,10335.2],[1786821021,187032.9,10335.2],[1786821321,187033,10335.2],[1786821621,187032.9,10335.2],[1786821921,187032.9,10335.2],[1786822221,187032.9,10335.2],[1786822521,187032.9,10335.2],[1786822821,187032.9,10335.2],[1786823121,187032.9,10335.2],[1786823421,187032.9,10335.2],[1786823721,187032.9,10335.2],[1786824001,187032.9,10335.2],[1786824322,187032.9,10335.2],[1786824621,187032.9,10335.2],[1786824921,187032.9,10335.2],[1786825222,187032.9,10335.2],[1786825521,187032.9,10335.2],[1786825821,187032.9,10335.2],[1786826121,187032.9,10335.2],[1786826421,187032.9,10335.2],[1786826721,187032.9,10335.2],[1786827021,187032.9,10335.2],[1786827321,187032.9,10335.2],[1786827621,187032.9,10335.2],[1786827921,187032.9,10335.2],[1786828221,187032.9,10335.2],[1786828521,187032.9,10335.2],[1786828821,187032.9,10335.2],[1786829121,187032.9,10335.2],[1786829421,187032.9,10335.2],[1786829721,187032.9,10335.2],[1786830021,187032.9,10335.2],[1786830301,187032.9,10335.2],[1786830621,187032.9,10335.2],[1786830921,187032.9,10335.2],[1786831221,187032.9,10335.2],[1786831521,187032.9,10335.2],[1786831821,187032.9,10335.2],[1786832121,187032.9,10335.2],[1786832421,187033.1,10335.2],[1786832721,187033.1,10335.2],[1786833022,187033.1,10335.2],[1786833321,187033.1,10335.2],[1786833621,187033.1,10335.2],[1786833921,187033.1,10335.2],[1786834221,187033.1,10335.2],[1786834521,187033.1,10335.2],[1786834822,187033.1,10335.2],[1786835121,187033.1,10335.2],[1786835421,187033.1,10335.2],[1786835721,187033.1,10335.2],[1786836021,187033.1,10335.2],[1786836321,179965.1,10335.2],[1786836621,179965.1,10335.2],[1786836921,179965.1,10335.2],[1786837221,179965.1,10335.2],[1786837521,179965.1,10335.2],[1786837821,179965.1,10335.2],[1786838121,179965.1,10335.2],[1786838421,179965.1,10335.2],[1786838721,179965.1,10335.2],[1786839021,179965.1,10335.2],[1786839321,179965.1,10335.2],[1786839621,178198.1,10335.2],[1786839921,178198.1,10335.2],[1786840221,178198.1,10335.2],[1786840521,178198.1,10335.2],[1786840821,178198.1,10335.2],[1786841121,178198.1,10335.2],[1786841421,178198.1,10335.2],[1786841721,178198.1,10335.2],[1786842021,178198.1,10335.2],[1786842322,178198.1,10335.2],[1786842621,178198.1,10335.2],[1786842921,178198.1,10335.2],[1786843221,178198.1,10335.2],[1786843521,178198.1,10335.2],[1786843822,178198.1,10335.2],[1786844121,178198.1,10335.2],[1786844421,178198.1,10335.2],[1786844721,178198.1,10335.2],[1786845021,178198.1,10335.2],[1786845321,178198.1,10335.2],[1786845621,178198.1,10335.2],[1786845921,178198.1,10335.2],[1786846221,178198.1,10335.2],[1786846521,178198.1,10335.2],[1786846821,178198.1,10335.2],[1786847121,178198.1,10335.2],[1786847421,169363.1,10335.2],[1786847721,169363.1,10335.2],[1786848021,169363.1,10335.2],[1786848321,169363.1,10335.2],[1786848621,169363.1,10335.2],[1786848921,169363.1,10335.2],[1786849221,169363.1,10335.2],[1786849521,169363.1,10335.2],[1786849821,169363.1,10335.2],[1786850121,169363.1,10335.2],[1786850421,169363.1,10335.2],[1786850721,169363.1,10335.2],[1786851022,169363.1,10335.2],[1786851321,179965.1,10335.2],[1786851621,179965.1,10335.2],[1786851921,179965.1,10335.2],[1786852221,179965.1,10335.2],[1786852521,179965.1,10335.2],[1786852821,179965.1,10335.2],[1786853121,179965.1,10335.2],[1786853421,178198.1,10335.2],[1786853721,178198.1,10335.2],[1786854021,178198.1,10335.2],[1786854321,178198.1,10335.2],[1786854621,178198.1,10335.2],[1786854921,178198.1,10335.2],[1786855221,178198.1,10335.2],[1786855521,178198.1,10335.2],[1786855821,178198.1,10335.2],[1786856121,178198.1,10335.2],[1786856421,178198.1,10335.2],[1786856721,178198.1,10335.2],[1786857021,178198.1,10335.2],[1786857321,178198.1,10335.2],[1786857621,178198.1,10335.2],[1786857922,178198.1,10335.2],[1786858221,178198.1,10335.2],[1786858522,178198.1,10335.2],[1786858822,178198.1,10335.2],[1786859122,178198.1,10335.2],[1786859421,178198.1,10335.2],[1786859721,176935.9,10335.2],[1786860021,176935.9,10335.2],[1786860321,176935.9,10335.2],[1786860621,176935.9,10335.2],[1786860921,176935.9,10335.2],[1786861221,176935.9,10335.2],[1786861521,176935.9,10335.2],[1786861821,176935.9,10335.2],[1786862121,176935.9,10335.2],[1786862421,176935.9,10335.2],[1786862721,176935.9,10335.2],[1786863021,176935.9,10335.2],[1786863321,176935.9,10335.2],[1786863621,176935.9,10335.2],[1786863921,176935.9,10335.2],[1786864222,176935.9,10335.2],[1786864521,176935.9,10335.2],[1786864821,176935.9,10335.2],[1786865121,176935.9,10335.2],[1786865421,176935.9,10335.2],[1786865721,176935.9,10335.2],[1786866021,176935.9,10335.2],[1786866321,169363.1,10335.2],[1786866621,169363.1,10335.2],[1786866921,169363.1,10335.2],[1786867222,169363.1,10335.2],[1786867521,169363.1,10335.2],[1786867821,169363.1,10335.2],[1786868121,169363.1,10335.2],[1786868421,169363.1,10335.2],[1786868721,169363.1,10335.4],[1786869021,169363.1,10335.4],[1786869321,169363.1,10335.4],[1786869621,176935.9,10335.4],[1786869921,176935.9,10335.4],[1786870221,176935.9,10335.4],[1786870521,176935.9,10335.4],[1786870821,176935.9,10335.4],[1786871121,176935.9,10335.4],[1786871421,176935.9,10335.4],[1786871721,176935.9,10335.4],[1786872021,176935.9,10335.4],[1786872321,176935.9,10335.4],[1786872621,176935.9,10335.4],[1786872921,176935.9,10335.4],[1786873221,176935.9,10335.4],[1786873521,176935.9,10335.4],[1786873821,176935.9,10335.4],[1786874121,176935.9,10335.4],[1786874421,176935.9,10335.4],[1786874721,176935.9,10335.4],[1786875021,176935.9,10335.4],[1786875321,169363,10335.4],[1786875621,169363,10335.4],[1786875921,169363,10335.4],[1786876221,169363,10335.4],[1786876521,169363,10335.4],[1786876821,169363,10335.4],[1786877121,169363,10335.4],[1786877422,169363,10335.4],[1786877721,169363,10335.4],[1786878021,169363,10335.4],[1786878321,169363,10335.4],[1786878621,169363,10335.4],[1786878921,169363,10335.4],[1786879221,169363,10335.4],[1786879521,169363,10335.4],[1786879821,169363,10335.4],[1786880121,169363,10335.4],[1786880421,169363,10335.4],[1786880721,169363,10335.4],[1786881021,169363,10335.4],[1786881321,169363,10335.4],[1786881621,169363,10335.4],[1786881921,169363,10335.4],[1786882221,169363,10335.4],[1786882522,169363,10335.4],[1786882821,169362.9,10335.4],[1786883121,169362.9,10335.4],[1786883421,169362.9,10335.4],[1786883721,169362.9,10335.4],[1786884021,169362.9,10335.4],[1786884321,169362.9,10335.4],[1786884621,169362.9,10335.4],[1786884921,169362.9,10335.4],[1786885221,169362.9,10335.4],[1786885521,169362.9,10335.4],[1786885821,169362.9,10335.4],[1786886121,169362.9,10335.4],[1786886421,169362.9,10335.4],[1786886721,169362.9,10335.4],[1786887021,169362.9,10335.4],[1786887321,169362.9,10335.4],[1786887621,169362.9,10335.4],[1786887921,169362.9,10335.4],[1786888221,169362.9,10335.4],[1786888521,169362.9,10335.4],[1786888821,169362.9,10335.4],[1786889121,169362.9,10335.4],[1786889421,169362.9,10335.4],[1786889722,169362.9,10335.4],[1786890001,169362.9,10335.4],[1786890322,169362.9,10335.4],[1786890621,169362.9,10335.4],[1786890921,169362.9,10335.4],[1786891221,169362.9,10335.4],[1786891521,169362.9,10335.4],[1786891822,169362.9,10335.4],[1786892121,169362.9,10335.4],[1786892421,169362.9,10335.4],[1786892721,169362.9,10335.4],[1786893022,169362.9,10335.4],[1786893322,169362.9,10335.4],[1786893622,169362.9,10335.4],[1786893921,169362.9,10335.4],[1786894221,169362.9,10335.4],[1786894521,169362.9,10335.4],[1786894821,169362.9,10335.4],[1786895121,169362.9,10335.4],[1786895421,169362.9,10335.4],[1786895721,169362.9,10335.4],[1786896022,169362.8,10335.4],[1786896321,169362.8,10335.4],[1786896621,169362.6,10335.4],[1786896921,169362.6,10335.4],[1786897221,168635.5,10335.4],[1786897521,168635.5,10335.4],[1786897821,168635.5,10335.4],[1786898121,157408.4,10335.4],[1786898421,157408.4,10335.4],[1786898721,157408.4,10335.4],[1786899021,157408.4,10335.4],[1786899321,152111.2,10335.4],[1786899621,152111.2,10335.4],[1786899922,152111.2,10335.4],[1786900221,152111.2,10335.4],[1786900521,152111.2,10335.4],[1786900821,152111.2,10335.4],[1786901121,152111.2,10335.4],[1786901421,152111.2,10335.4],[1786901721,152111.2,10335.4],[1786902021,152111.2,10335.4],[1786902321,152111.2,10335.4],[1786902621,152111.2,10335.4],[1786902921,152111.2,10335.4],[1786903221,152111.2,10335.4],[1786903521,152111.2,10335.4],[1786903821,152111.2,10335.4],[1786904121,149533.4,10335.4],[1786904421,149533.4,10335.4],[1786904721,149533.4,10335.4],[1786905021,149533.4,10335.4],[1786905321,149533.4,10335.4],[1786905621,149533.4,10335.4],[1786905921,149533.4,10335.4],[1786906221,149533.4,10335.4],[1786906521,149533.4,10335.4],[1786906821,149533.4,10335.4],[1786907121,149533.4,10335.4],[1786907421,149533.4,10335.4],[1786907721,149533.4,10335.4],[1786908021,149533.4,10335.4],[1786908321,149533.4,10335.4],[1786908621,149533.4,10335.4],[1786908921,149533.4,10335.4],[1786909221,149533.4,10335.4],[1786909521,149533.4,10335.4],[1786909822,149533.4,10335.4],[1786910121,149533.4,10335.4],[1786910421,149533.4,10335.4],[1786910721,149533.4,10335.4],[1786911021,149533.4,10335.4],[1786911321,149533.4,10335.4],[1786911622,149533.4,10335.4],[1786911922,149533.4,10335.4],[1786912221,149533.4,10335.4],[1786912521,149533.4,10335.4],[1786912821,149533.4,10335.4],[1786913121,149533.4,10335.4],[1786913421,149533.4,10335.4],[1786913721,149533.2,10335.4],[1786914021,149533.2,10335.4],[1786914321,149533.2,10335.4],[1786914621,149533.2,10335.4],[1786914921,149533.2,10335.4],[1786915221,149533.2,10335.4],[1786915521,149533.2,10335.4],[1786915821,149533.2,10335.2],[1786916122,149533.2,10335.2],[1786916421,149533.2,10335.2],[1786916721,149533.2,10335.2],[1786917021,149533.2,10335.2],[1786917321,149533.2,10335.2],[1786917621,149533.2,10335.2],[1786917921,149533.2,10335.2],[1786918221,147793.2,10335.2],[1786918521,147793.2,10335.2],[1786918821,147793.2,10335.2],[1786919121,142573,10335.2],[1786919421,142573,10335.2],[1786919721,142573,10335.2],[1786920021,139984.2,10335.2],[1786920321,139984.2,10335.2],[1786920621,139984.2,10335.2],[1786920922,139317.5,10335.2],[1786921221,139317.5,10335.2],[1786921521,139317.5,10335.2],[1786921821,139317.5,10335.2],[1786922121,139317.5,10335.2],[1786922422,136062,10335.2],[1786922721,136062,10335.2],[1786923021,136062,10335.2],[1786923321,136062,10335.2],[1786923621,132806.5,10335.2],[1786923921,132806.5,10335.2],[1786924222,132806.5,10335.2],[1786924521,132806.5,10335.2],[1786924821,132806.5,10335.2],[1786925121,132806.5,10335.2],[1786925421,132806.5,10335.2],[1786925721,136062,10335.2],[1786926021,136062,10335.2],[1786926321,136062,10335.2],[1786926621,136062,10335.2],[1786926921,136062,10335.2],[1786927221,136062,10335.2],[1786927521,136062,10335.2],[1786927821,136062,10335.2],[1786928121,136062,10335.2],[1786928421,136062,10335.2],[1786928721,136062,10335.2],[1786929021,136062,10335.2],[1786929321,136062,10335.2],[1786929621,136062,10335.2],[1786929921,136062,10335.2],[1786930221,136062,10335.2],[1786930521,136062,10335.2],[1786930821,136062,10335.2],[1786931122,136062,10335.2],[1786931421,136062,10335.2],[1786931721,136062,10335.2],[1786932021,136062,10335.2],[1786932321,136062,10335.2],[1786932621,136062,10335.2],[1786932921,136062,10335.2],[1786933221,136062,10335.2],[1786933521,136062,10335.2],[1786933821,136062,10335.2],[1786934121,136062,10335.2],[1786934421,136062,10335.2],[1786934722,136062,10335.2],[1786935021,134190.9,10335.2],[1786935322,134190.9,10335.2],[1786935622,134190.9,10335.2],[1786935921,134190.9,10335.2],[1786936221,134190.9,10335.2],[1786936521,129191,10335.2],[1786936821,129191,10335.2],[1786937121,129191,10335.2],[1786937421,129191,10335.2],[1786937721,129191,10335.2],[1786938021,129191,10335.2],[1786938322,129191,10335.2],[1786938621,129191,10335.2],[1786938921,127524.3,10335.2],[1786939221,127524.3,10335.2],[1786939521,127524.3,10335.2],[1786939821,127524.3,10335.2],[1786940121,127524.3,10335.2],[1786940421,127524.3,10335.2],[1786940721,127524.3,10335.2],[1786941021,127524.3,10335.2],[1786941322,127524.3,10335.2],[1786941621,127524.3,10335.2],[1786941921,127524.3,10335.2],[1786942221,127524.3,10335.2],[1786942521,127524.3,10335.2],[1786942821,123935.4,10335.2],[1786943121,118935.4,10335.2],[1786943421,118935.4,10335.2],[1786943721,118935.4,10335.2],[1786944022,118935.4,10335.2],[1786944321,112268.8,10335.2],[1786944621,112268.8,10335.2],[1786944921,92999.9,10335.2],[1786945221,94268.8,10335.2],[1786945521,94268.8,10335.2],[1786945821,94268.8,10335.2],[1786946121,94268.8,10335.2],[1786946421,94268.8,10335.2],[1786946721,94268.8,10335.2],[1786947021,94268.8,10335.2],[1786947321,94268.8,10335.2],[1786947621,94268.8,10335.2],[1786947921,94268.8,10335.2],[1786948221,94268.8,10335.2],[1786948521,94268.8,10335.2],[1786948821,94268.8,10335.2],[1786949121,94268.8,10335.2],[1786949421,94268.8,10335.2],[1786949721,94268.8,10335.2],[1786950021,94268.8,10335.2],[1786950321,94268.8,10335.2],[1786950621,94268.8,10335.2],[1786950921,94268.8,10335.2],[1786951221,74999.9,10335.2],[1786951521,74999.9,10335.2],[1786951821,74999.9,10335.2],[1786952121,74999.9,10335.2],[1786952421,74999.9,10335.2],[1786952721,74999.9,10335.2],[1786953022,74999.9,10335.2],[1786953321,74999.9,10335.2],[1786953621,74999.9,10335.2],[1786953921,74999.9,10335.2],[1786954221,74999.9,10335.2],[1786954521,74999.9,10335.2],[1786954822,74999.9,10335.2],[1786955121,74999.8,10335.2],[1786955421,74999.8,10335.2],[1786955721,74999.8,10335.2],[1786956021,74999.8,10335.2],[1786956321,74999.8,10335.2],[1786956621,74999.8,10335.2],[1786956921,74999.8,10335.2],[1786957221,51428.3,10335.2],[1786957521,51428.3,10335.2],[1786957821,51428.3,10335.2],[1786958121,51428.3,10335.2],[1786958421,51428.3,10335.2],[1786958721,51428.3,10335.2],[1786959021,51428.3,10335.2],[1786959322,51428.3,10335.2],[1786959621,51428.3,10335.2],[1786959921,51428.3,10335.2],[1786960221,51428.3,10335.2],[1786960521,51428.3,10335.2],[1786960821,51428.3,10335.2],[1786961121,51428.3,10335.2],[1786961421,51428.3,10335.2],[1786961721,51428.3,10335.2],[1786962021,19999.7,10335.2],[1786962321,19999.7,10335.2],[1786962621,19999.7,10335.2],[1786962921,19999.7,10335.2],[1786963221,19999.7,10335.2],[1786963521,19999.7,10335.2],[1786963821,19999.7,10335.2],[1786964121,19999.7,10335.2],[1786964421,19999.7,10335.2],[1786964721,19999.7,10335.2],[1786965022,19999.7,10335.2],[1786965321,19999.7,10335.2],[1786965622,19999.7,10335.2],[1786965921,19999.6,10335.2],[1786966221,19999.6,10335.2],[1786966521,19999.6,10335.2],[1786966821,19999.6,10335.2],[1786967121,19999.6,10335.2],[1786967421,19999.6,10335.2],[1786967721,19999.6,10335.2],[1786968021,19999.6,10335.2],[1786968321,19999.6,10335.2],[1786968621,19999.6,10335.2],[1786968921,19999.6,10335.2],[1786969221,19999.6,10335.2],[1786969521,19999.6,10335.2],[1786969821,19999.6,10335.2],[1786970121,19999.6,10335.2],[1786970421,19999.6,10335.2],[1786970721,51428.3,10335.2],[1786971021,94268.7,10335.2],[1786971321,143957.7,10335.2],[1786971621,143957.7,10335.2],[1786971921,143957.7,10335.2],[1786972221,143957.7,10335.2],[1786972521,143957.7,10335.2],[1786972821,143957.7,10335.2],[1786973121,143957.7,10335.2],[1786973421,143957.7,10335.2],[1786973721,143957.7,10335.2],[1786974021,143957.7,10335.2],[1786974321,143957.7,10335.2],[1786974621,143957.7,10335.2],[1786974921,143957.7,10335.2],[1786975221,143957.7,10335.2],[1786975521,143957.7,10335.2],[1786975821,143957.7,10335.2],[1786976121,143957.7,10335.2],[1786976422,143957.7,10335.2],[1786976722,143957.7,10335.2],[1786977021,143957.7,10335.2],[1786977322,143957.7,10335.2],[1786977621,143957.7,10335.2],[1786977922,143957.7,10335.2],[1786978222,141963.7,10335.2],[1786978521,140468.2,10335.2],[1786978821,140468.2,10335.2],[1786979121,140468.2,10335.2],[1786979421,140468.2,10335.2],[1786979721,140468.2,10335.2],[1786980021,140468.2,10335.2],[1786980321,140468.2,10335.2],[1786980621,140468.2,10335.2],[1786980921,140468.2,10335.2],[1786981221,140468.2,10335.2],[1786981521,140468.2,10335.2],[1786981821,140468.2,10335.2],[1786982121,140468.2,10335.2],[1786982421,140468.2,10335.2],[1786982721,140468.2,10335.2],[1786983021,140468.2,10335.2],[1786983321,140468.2,10335.2],[1786983621,140468.2,10335.2],[1786983921,140468.2,10335.2],[1786984221,140468.2,10335.2],[1786984521,140468.2,10335.2],[1786984821,140468.2,10335.2],[1786985122,140468.2,10335.2],[1786985421,140468.2,10335.2],[1786985721,140468.2,10335.2],[1786986021,140468.2,10335.2],[1786986322,140468.2,10335.2],[1786986621,140468.2,10335.2],[1786986921,140468.2,10335.2],[1786987221,140468.2,10335.2],[1786987521,141963.7,10335.2],[1786987821,134190.9,10335.2],[1786988121,134190.9,10335.2],[1786988421,134190.9,10335.2],[1786988721,134190.9,10335.2],[1786989021,134190.9,10335.2],[1786989301,134190.9,10335.2],[1786989622,134190.9,10335.2],[1786989921,134190.9,10335.2],[1786990222,134190.9,10335.2],[1786990521,129999.7,10335.2],[1786990822,129999.7,10335.2],[1786991121,129999.7,10335.2],[1786991421,129999.7,10335.2],[1786991721,129999.7,10335.2],[1786992021,129999.7,10335.2],[1786992321,129999.7,10335.2],[1786992621,129999.7,10335.2],[1786992922,129999.7,10335.2],[1786993222,129999.7,10335.2],[1786993521,129999.7,10335.2],[1786993822,129999.7,10335.2],[1786994121,129999.7,10335.2],[1786994421,129999.7,10335.2],[1786994721,129999.7,10335.2],[1786995021,129999.7,10335.2],[1786995321,129999.7,10335.2],[1786995621,129999.7,10335.2],[1786995921,129999.7,10335.2],[1786996221,129999.7,10335.2],[1786996521,130935.3,10335.2],[1786996821,130935.3,10335.2],[1786997121,130935.3,10335.2],[1786997421,149533.4,10335.2],[1786997721,155198.9,10335.2],[1786998021,155198.9,10335.2],[1786998321,155198.9,10335.2],[1786998621,149533.4,10335.2],[1786998921,149533.4,10335.2],[1786999221,149533.4,10335.2],[1786999521,149533.4,10335.2],[1786999822,149533.4,10335.2],[1787000122,149533.4,10335.2],[1787000421,149533.4,10335.2],[1787000721,149533.4,10335.2],[1787001021,149533.4,10335.2],[1787001321,149533.4,10335.2],[1787001621,149533.4,10335.2],[1787001921,149533.4,10335.2],[1787002221,149533.4,10335.2],[1787002521,149533.4,10335.2],[1787002821,149533.4,10335.2],[1787003121,149533.4,10335.2],[1787003421,149533.4,10335.2],[1787003721,149533.4,10335.2],[1787004021,149533.4,10335.2],[1787004321,149533.2,10335.2],[1787004621,149533.2,10335.2],[1787004922,149533.2,10335.2],[1787005221,149533.2,10335.2],[1787005521,149533.2,10335.2],[1787005821,149533.2,10335.2],[1787006121,149533.2,10335.2],[1787006421,149533.2,10335.2],[1787006721,149533.2,10335.2],[1787007021,149533.2,10335.2],[1787007321,149533.2,10335.2],[1787007621,149533.2,10335.2],[1787007921,149533.2,10335.2],[1787008221,149533.2,10335.2],[1787008521,149533.2,10335.2],[1787008821,149533.2,10335.2],[1787009121,149533.3,10335.2],[1787009422,149533.3,10335.2],[1787009721,149533.3,10335.2],[1787010021,149533.3,10335.2],[1787010321,149533.3,10335.2],[1787010621,149533.3,10335.2],[1787010921,149533.3,10335.2],[1787011221,149533.3,10335.2],[1787011521,149533.3,10335.2],[1787011821,149533.3,10335.2],[1787012121,149533.3,10335.2],[1787012421,149533.3,10335.2],[1787012721,149533.3,10335.2],[1787013021,149533.3,10335.2],[1787013322,149533.3,10335.2],[1787013621,149533.3,10335.2],[1787013921,149533.3,10335.2],[1787014221,149533.3,10335.2],[1787014522,149533.3,10335.2],[1787014821,149533.3,10335.2],[1787015121,149533.2,10335.2],[1787015421,149533.2,10335.2],[1787015721,149533.2,10335.2],[1787016021,149533.2,10335.2],[1787016321,149533.2,10335.2],[1787016621,149533.2,10335.2],[1787016921,149533.1,10335.2],[1787017221,149533.1,10335.2],[1787017521,149533.1,10335.2],[1787017821,149533.1,10335.2],[1787018121,149533.1,10335.2],[1787018421,149533.1,10335.2],[1787018721,149533.1,10335.2],[1787019021,149533.1,10335.2],[1787019321,149533.1,10335.2],[1787019621,149533.1,10335.2],[1787019921,149533.1,10335.2],[1787020221,149533.1,10335.2],[1787020521,149533.1,10335.2],[1787020821,149533.1,10335.2],[1787021121,149533.1,10335.2],[1787021421,149533.1,10335.2],[1787021721,149533.1,10335.2],[1787022021,149533.1,10335.2],[1787022321,149533.1,10335.2],[1787022621,149533.1,10335.2],[1787022921,149533.2,10335.2],[1787023221,149533.2,10335.2],[1787023521,149533.2,10335.2],[1787023821,149533.2,10335.2],[1787024121,149533.2,10335.2],[1787024422,149533.2,10335.2],[1787024721,149533.2,10335.2],[1787025021,149533.2,10335.2],[1787025322,149533.2,10335.2],[1787025621,149533.1,10335.2],[1787025921,149533.1,10335.2],[1787026221,149533.1,10335.2],[1787026521,149533.1,10335.2],[1787026821,149533.1,10335.2],[1787027121,149533.1,10335.2],[1787027421,149533.1,10335.2],[1787027722,149533.1,10335.2],[1787028021,149533.1,10335.2],[1787028321,149533.1,10335.2],[1787028621,149533.1,10335.2],[1787028921,149533.1,10335.2],[1787029221,149533.1,10335.2],[1787029521,149533.1,10335.2],[1787029821,149533.1,10335.2],[1787030121,149533.1,10335.2],[1787030421,149533.1,10335.2],[1787030721,149533.1,10335.2],[1787031021,149533.1,10335.2],[1787031321,149533.1,10335.2],[1787031621,149533.1,10335.2],[1787031921,149533.1,10335.2],[1787032222,149533.1,10335.2],[1787032521,149533.1,10335.2],[1787032821,149533.1,10335.2],[1787033121,149533.1,10335.2],[1787033421,149533.1,10335.2],[1787033721,149533.1,10335.2],[1787034021,149533.1,10335.2],[1787034322,149533.1,10335.2],[1787034621,149533.1,10335.2],[1787034922,149533.1,10335.2],[1787035221,149533.1,10335.2],[1787035521,149533.1,10335.2],[1787035821,149533.1,10335.2],[1787036121,149533.1,10335.2],[1787036421,149533.1,10335.2],[1787036721,149533.1,10335.2],[1787037021,149533.1,10335.2],[1787037321,149533.1,10335.2],[1787037621,149533.1,10335.2],[1787037921,149533.1,10335.2],[1787038221,149533.1,10335.2],[1787038521,149533.1,10335.2],[1787038821,149533.1,10335.2],[1787039121,149533.1,10335.2],[1787039421,149533.1,10335.2],[1787039721,149533.1,10335.2],[1787040021,149533.1,10335.2],[1787040321,149533.1,10335.2],[1787040621,149533.1,10335.2],[1787040921,149533.1,10335.2],[1787041221,149533.1,10335.2],[1787041521,149533.1,10335.2],[1787041821,149533.1,10335.2],[1787042121,149533.1,10335.2],[1787042421,149533.1,10335.2],[1787042721,149533.1,10335.2],[1787043021,149533.1,10335.2],[1787043321,149533.1,10335.2],[1787043621,149533.1,10335.2],[1787043921,149533.1,10335.2],[1787044221,149533.1,10335.2],[1787044521,149533.1,10335.2],[1787044821,149533.1,10335.2],[1787045121,149533.1,10335.2],[1787045421,149533.1,10335.2],[1787045721,149533.1,10335.2],[1787046021,149533.1,10335.2],[1787046321,149533.1,10335.2],[1787046621,149533.1,10335.2],[1787046921,149533.1,10335.2],[1787047221,149533.1,10335.2],[1787047521,149533.1,10335.2],[1787047821,149533.1,10335.2],[1787048121,149533.1,10335.2],[1787048421,149533.1,10335.2],[1787048721,149533.1,10335.2],[1787049021,149533.1,10335.2],[1787049321,149533.1,10335.2],[1787049621,149533.1,10335.2],[1787049921,149533.1,10335.2],[1787050221,149533.1,10335.2],[1787050521,149533.1,10335.2],[1787050821,149533.1,10335.2],[1787051121,149533.1,10335.2],[1787051421,149533.1,10335.2],[1787051721,149533.1,10335.2],[1787052021,149533.1,10335.2],[1787052321,149533.1,10335.2],[1787052621,149533.1,10335.2],[1787052921,149533.1,10335.2],[1787053221,149533.1,10335.2],[1787053521,149533.1,10335.2],[1787053821,149533.1,10335.2],[1787054121,149533.1,10335.2],[1787054421,149533.1,10335.2],[1787054722,149533.1,10335.2],[1787055021,149533.1,10335.2],[1787055321,149533.1,10335.2],[1787055622,149533.1,10335.2],[1787055921,149533.1,10335.2],[1787056221,149533.1,10335.2],[1787056522,149533.1,10335.2],[1787056821,149533.1,10335.2],[1787057121,149533.1,10335.2],[1787057422,149533.1,10335.2],[1787057722,149533.1,10335.2],[1787058021,149533.1,10335.2],[1787058321,149533.1,10335.2],[1787058621,149533.1,10335.2],[1787058921,149533.1,10335.2],[1787059221,149533.1,10335.2],[1787059522,149533.1,10335.2],[1787059821,149533.1,10335.2],[1787060122,149533.1,10335.2],[1787060422,149533.1,10335.2],[1787060721,149533,10335.2],[1787061021,149533,10335.2],[1787061322,149533,10335.2],[1787061621,149533,10335.2],[1787061921,149533,10335.2],[1787062221,149533,10335.2],[1787062521,149533,10335.2],[1787062821,149533,10335.2],[1787063122,149533,10335.2],[1787063421,149533,10335.2],[1787063721,149533,10335.2],[1787064021,149533,10335.2],[1787064321,149533,10335.2],[1787064621,149533,10335.2],[1787064921,149533,10335.2],[1787065221,149533,10335.2],[1787065521,149533,10335.2],[1787065822,149533,10335.2],[1787066122,149533,10335.2],[1787066421,149533,10335.2],[1787066721,149533,10335.2],[1787067021,149533,10335.2],[1787067321,149533,10335.2],[1787067621,149533,10335.2],[1787067921,149533,10335.2],[1787068222,149533,10335.2],[1787068521,149533,10335.2],[1787068821,149533,10335.2],[1787069121,149533,10335.2],[1787069421,149533,10335.2],[1787069721,149533,10335.2],[1787070022,149533,10335.2],[1787070321,149533,10335.2],[1787070621,149533,10335.2],[1787070922,149533,10335.2],[1787071221,149532.7,10335.2],[1787071521,149532.8,10335.2],[1787071821,149532.7,10335.2],[1787072121,149532.7,10335.2],[1787072421,149532.7,10335.2],[1787072721,149532.7,10335.2],[1787073021,141277.2,10335.2],[1787073321,141277.2,10335.2],[1787073621,141277.3,10335.2],[1787073922,141277.3,10335.2],[1787074201,141277.3,10335.2],[1787074521,141277.3,10335.2],[1787074821,141277.3,10335.2],[1787075121,128304.4,10335.2],[1787075421,128304.4,10335.2],[1787075722,128304.4,10335.2],[1787076022,128304.4,10335.2],[1787076321,128304.4,10335.2],[1787076621,128304.4,10335.2],[1787076921,128304.4,10335.2],[1787077221,128304.4,10335.2],[1787077522,128304.4,10335.2],[1787077821,128304.4,10335.2],[1787078121,128304.4,10335.2],[1787078421,128304.4,10335.2],[1787078721,128304.4,10335.2],[1787079021,128304.4,10335.2],[1787079322,128304.4,10335.2],[1787079622,128304.4,10335.2],[1787079921,128304.4,10335.2],[1787080221,128304.4,10335.2],[1787080521,128304.4,10335.2],[1787080821,128304.4,10335.2],[1787081121,128304.4,10335.2],[1787081421,128304.4,10335.2],[1787081721,128304.4,10335.2],[1787082021,128304.4,10335.2],[1787082321,128304.4,10335.2],[1787082621,128304.4,10335.2],[1787082921,128304.4,10335.2],[1787083221,128304.4,10335.2],[1787083521,128304.4,10335.2],[1787083821,128304.4,10335.2],[1787084121,128304.4,10335.2],[1787084421,128304.4,10335.2],[1787084722,128304.4,10335.2],[1787085021,128304.4,10335.2],[1787085321,128304.4,10335.2],[1787085621,128304.4,10335.2],[1787085921,128304.4,10335.2],[1787086221,128304.4,10335.2],[1787086521,128304.4,10335.2],[1787086821,128304.4,10335.2],[1787087121,128304.4,10335.2],[1787087422,128304.4,10335.2],[1787087721,128304.4,10335.2],[1787088021,128304.4,10335.2],[1787088321,128304.4,10335.2],[1787088621,128304.4,10335.2],[1787088921,128304.4,10335.2],[1787089201,128304.4,10335.2],[1787089521,128304.4,10335.2],[1787089821,128304.4,10335.2],[1787090121,128304.4,10335.2],[1787090421,99999.8,10335.3],[1787090721,149532.6,10335.3],[1787091021,148372.6,10335.3],[1787091321,148372.6,10335.3],[1787091621,148372.6,10335.3],[1787091921,148372.6,10335.3],[1787092221,148372.6,10335.3],[1787092521,148372.6,10335.3],[1787092821,148372.6,10335.3],[1787093122,145182.7,10335.3],[1787093421,145182.7,10335.3],[1787093723,145182.7,10335.3],[1787094021,145182.7,10335.3],[1787094321,145182.7,10335.3],[1787094621,145182.7,10335.3],[1787094921,145182.7,10335.3],[1787095221,145182.7,10335.3],[1787095521,145182.7,10335.3],[1787095821,145182.7,10335.3],[1787096121,145182.7,10335.3],[1787096422,145182.7,10335.3],[1787096722,145182.7,10335.3],[1787097021,145182.7,10335.3],[1787097321,145182.7,10335.3],[1787097621,145182.7,10335.3],[1787097921,145182.7,10335.3],[1787098221,145182.7,10335.3],[1787098521,145182.7,10335.3],[1787098821,145182.7,10335.3],[1787099121,145182.7,10335.3],[1787099421,145182.7,10335.3],[1787099722,145182.7,10335.3],[1787100021,145182.7,10335.3],[1787100321,145182.7,10335.3],[1787100621,145182.7,10335.3],[1787100921,145182.7,10335.3],[1787101221,145182.7,10335.3],[1787101521,145182.7,10335.3],[1787101821,145182.7,10335.3],[1787102126,135612.8,10335.3],[1787102406,135612.8,10335.3],[1787102706,135612.8,10335.3],[1787103006,135612.8,10335.3],[1787103306,135612.8,10335.3],[1787103606,135612.8,10335.3],[1787103906,135612.8,10335.3],[1787104206,135612.8,10335.3],[1787104506,135612.8,10335.3],[1787104806,135612.8,10335.3],[1787105107,135612.8,10335.3],[1787105406,135612.8,10335.3],[1787105706,135612.8,10335.3],[1787106006,135612.8,10335.3],[1787106306,135612.8,10335.3],[1787106606,135612.8,10335.3],[1787106906,135612.8,10335.3],[1787107206,135612.8,10335.3],[1787107507,135612.8,10335.3],[1787107806,135612.8,10335.3],[1787108107,135612.8,10335.3],[1787108406,135612.8,10335.3],[1787108706,135612.8,10335.3],[1787109006,135612.8,10335.3],[1787109306,135612.8,10335.3],[1787109606,135612.8,10335.3],[1787109906,135612.8,10335.3],[1787110206,135612.8,10335.3],[1787110507,135612.8,10335.3],[1787110806,135612.8,10335.3],[1787111106,135612.8,10335.3],[1787111426,135612.8,10335.3],[1787111726,135612.8,10335.3],[1787112006,135612.8,10335.3],[1787112306,135612.8,10335.3],[1787112606,135612.8,10335.3],[1787112906,135612.8,10335.3],[1787113206,135612.8,10335.3],[1787113506,135612.8,10335.3],[1787113807,135612.8,10335.3],[1787114106,135612.8,10335.3],[1787114406,135612.8,10335.3],[1787114706,135612.8,10335.3],[1787115006,135612.8,10335.3],[1787115306,135612.8,10335.3],[1787115606,135612.8,10335.3],[1787115906,135612.8,10335.3],[1787116206,135612.8,10335.3],[1787116506,135612.8,10335.3],[1787116806,135612.8,10335.3],[1787117106,135612.8,10335.3],[1787117406,135612.8,10335.3],[1787117706,135612.8,10335.3],[1787118006,135612.8,10335.3],[1787118306,135612.8,10335.3],[1787118606,135612.8,10335.3],[1787118926,135612.8,10335.3],[1787119206,135612.8,10335.3],[1787119506,135612.8,10335.3],[1787119806,135612.8,10335.3],[1787120106,135612.8,10335.3],[1787120406,135612.8,10335.3],[1787120706,135612.8,10335.3],[1787121006,135612.8,10335.3],[1787121306,135612.8,10335.3],[1787121606,135612.8,10335.3],[1787121906,135612.8,10335.3],[1787122207,135612.8,10335.3],[1787122506,135612.8,10335.3],[1787122806,135612.8,10335.3],[1787123106,135612.8,10335.3],[1787123406,135612.8,10335.3],[1787123706,135612.8,10335.3],[1787124006,135612.8,10335.3],[1787124306,135612.8,10335.3],[1787124606,135612.8,10335.3],[1787124906,135612.8,10335.3],[1787125206,135612.8,10335.3],[1787125507,135612.8,10335.3],[1787125826,135612.8,10335.3],[1787126106,135612.8,10335.3],[1787126406,135612.8,10335.3],[1787126707,135612.8,10335.3],[1787127006,135612.8,10335.3],[1787127306,135612.8,10335.3],[1787127606,135612.8,10335.3],[1787127907,135612.8,10335.3],[1787128207,135612.8,10335.3],[1787128507,135612.8,10335.3],[1787128806,135612.8,10335.3],[1787129106,135612.8,10335.3],[1787129406,135612.8,10335.3],[1787129706,135612.8,10335.3],[1787130007,135612.8,10335.3],[1787130306,135612.8,10335.3],[1787130606,135612.8,10335.3],[1787130906,135612.8,10335.3],[1787131207,135612.8,10335.3],[1787131506,135612.8,10335.3],[1787131806,135612.8,10335.3],[1787132106,135612.8,10335.3],[1787132406,135612.8,10335.3],[1787132707,135612.8,10335.3],[1787133006,135612.8,10335.3],[1787133306,135612.8,10335.3],[1787133607,135612.8,10335.3],[1787133907,135612.8,10335.3],[1787134206,135612.8,10335.3],[1787134506,135612.8,10335.3],[1787134806,135612.8,10335.3],[1787135107,135612.8,10335.3],[1787135406,135612.8,10335.3],[1787135706,135612.8,10335.3],[1787136007,135612.8,10335.3],[1787136306,135612.8,10335.3],[1787136606,135612.8,10335.3],[1787136906,135612.8,10335.3],[1787137206,135612.8,10335.3],[1787137506,135612.8,10335.3],[1787137807,135612.8,10335.3],[1787138106,135612.8,10335.3],[1787138407,135612.8,10335.3],[1787138706,135612.8,10335.3],[1787139007,135612.8,10335.3],[1787139306,135612.8,10335.3],[1787139607,135612.8,10335.3],[1787139906,135612.8,10335.3],[1787140206,135612.8,10335.3],[1787140507,135612.8,10335.3],[1787140807,135612.8,10335.3],[1787141106,135612.8,10335.3],[1787141406,135612.8,10335.3],[1787141726,135612.8,10335.3],[1787142007,135612.8,10335.3],[1787142306,135612.7,10335.3],[1787142606,135612.7,10335.3],[1787142907,135612.7,10335.3],[1787143206,135612.7,10335.3],[1787143506,135612.7,10335.3],[1787143806,135612.7,10335.3],[1787144108,135612.7,10335.3],[1787144406,135612.7,10335.3],[1787144706,135612.7,10335.3],[1787145007,135612.7,10335.3],[1787145307,135612.7,10335.3],[1787145606,135612.7,10335.3],[1787145906,135612.7,10335.3],[1787146206,135612.7,10335.3],[1787146506,135612.7,10335.5],[1787146806,135612.7,10335.5],[1787147107,135612.7,10335.5],[1787147406,135612.7,10335.5],[1787147706,135612.7,10335.5],[1787148006,135612.7,10335.5],[1787148326,135612.7,10335.5],[1787148606,135612.7,10335.5],[1787148907,135612.7,10335.5],[1787149206,135612.7,10335.5],[1787149507,135612.7,10335.5],[1787149806,135612.7,10335.5],[1787150106,135612.7,10335.5],[1787150406,135612.7,10335.5],[1787150707,135612.7,10335.5],[1787151006,135612.7,10335.5],[1787151307,135612.7,10335.5],[1787151606,135612.7,10335.5],[1787151907,135612.7,10335.5],[1787152206,135612.7,10335.5],[1787152507,135612.7,10335.5],[1787152808,135612.7,10335.5],[1787153106,135612.7,10335.5],[1787153406,135612.7,10335.5],[1787153706,135612.7,10335.5],[1787154006,135612.7,10335.5],[1787154306,135612.7,10335.5],[1787154606,135612.7,10335.5],[1787154907,135612.7,10335.5],[1787155506,135612.7,10335.5],[1787155807,135612.7,10335.5],[1787156106,135612.7,10335.5],[1787156406,135612.7,10335.5],[1787156707,135612.7,10335.5],[1787157006,135612.7,10335.5],[1787157306,135612.7,10335.5],[1787157606,135612.7,10335.5],[1787157906,135612.7,10335.5],[1787158206,135612.7,10335.5],[1787158507,135612.7,10335.5],[1787158806,135612.7,10335.5],[1787159126,135612.7,10335.5],[1787159406,129348.8,10335.5],[1787159686,129348.8,10335.5],[1787159986,129348.8,10335.5],[1787160286,129348.8,10335.5],[1787160646,129348.8,10335.5],[1787160946,129348.8,10335.5],[1787161246,129348.8,10335.5],[1787161546,129348.8,10335.5],[1787161846,129348.8,10335.5],[1787162147,129348.8,10335.5],[1787162446,129348.8,10335.5],[1787162747,129348.8,10335.5],[1787163046,129348.8,10335.5],[1787163347,129348.8,10335.5],[1787163646,129348.8,10335.5],[1787163946,129348.8,10335.5],[1787164246,129348.8,10335.5],[1787164546,129348.8,10335.5],[1787164846,129348.8,10335.5],[1787165146,129348.8,10335.5],[1787165446,129348.8,10335.5],[1787165746,129348.8,10335.5],[1787166046,129348.8,10335.5],[1787166347,129348.8,10335.5],[1787166646,129348.8,10335.5],[1787166946,129348.8,10335.5],[1787167246,129348.8,10335.5],[1787167546,129348.8,10335.5],[1787167846,129348.8,10335.5],[1787168146,129348.8,10335.5],[1787168446,129348.8,10335.5],[1787168746,129348.8,10335.5],[1787169046,129348.8,10335.5],[1787169346,129348.8,10335.5],[1787169646,129348.8,10335.5],[1787169946,129348.8,10335.5],[1787170246,129348.8,10335.3],[1787170546,129348.8,10335.3],[1787170846,129348.8,10335.3],[1787171446,123084.9,10335.3],[1787171746,123084.9,10335.3],[1787172046,123084.9,10335.3],[1787172346,123084.9,10335.3],[1787172646,123084.9,10335.3],[1787172946,123084.9,10335.3],[1787173246,123084.9,10335.3],[1787173546,123084.9,10335.3],[1787173846,123084.9,10335.3],[1787174146,123084.9,10335.3],[1787174446,123084.9,10335.3],[1787174746,123084.9,10335.3],[1787175046,123084.9,10335.3],[1787175346,123084.9,10335.3],[1787175646,123084.9,10335.3],[1787175946,123084.9,10335.3],[1787176246,123084.9,10335.3]],"hourly":[],"daily":[]}}