{"bazaar":{"raw":[[1784162714,108044,1201.1],[1784163914,108044.1,1201.1],[1784166014,108044.2,1201.1],[1784167214,108044.2,1201.1],[1784172914,108044.3,1226.1],[1784174714,108044.2,1226.1],[1784205614,100000,1201.1],[1784208614,99999.9,1201.1],[1784209214,99999.9,1201.1],[1784222114,100000,1201.1],[1784222414,100000,1201.1],[1784223014,100000,1201.1],[1784223314,100000,1201.1],[1784223614,99999.9,1201.1],[1784225434,99999.8,1201.1],[1784225714,99999.8,1201.1],[1784231114,299999.9,1201.2],[1784232014,299999.8,1201.2],[1784281214,299998.6,1201.3],[1784282414,299998.6,1201.3],[1784283614,299998.6,1201.3],[1784284814,299998.4,1201.3],[1784338814,162118.8,1201.7],[1784339114,162118.8,1201.7],[1784339414,162118.8,1201.7],[1784340314,162118.5,1201.7],[1784343314,162118.2,1201.7],[1784344814,162118.2,1201.7],[1784372714,162118.2,1201.7],[1784382014,162118,1201.7],[1784383214,162118,1201.7],[1784383514,162118,1201.7],[1784385614,162118,1201.7],[1784385914,162118,1201.7],[1784388014,162117.8,1201.7],[1784390134,162117.6,1201.7],[1784394314,162117.6,1201.7],[1784396114,162117.6,1201.7],[1784398834,162117.6,1201.7],[1784402114,162117.2,1201.7],[1784403014,162117.2,1201.7],[1784441414,162115,1201.8],[1784451614,162115,1201.8],[1784451914,162115,1201.8],[1784452554,162115,1201.8],[1784454014,162114.9,1201.8],[1784454614,162114.9,1201.8],[1784455814,162114.9,1201.8],[1784458514,162115,1201.8],[1784459114,162115,1201.8],[1784463614,162114.9,1201.8],[1784495714,72007.9,1201.9],[1784496914,89262.8,1201.9],[1784502614,78164.7,1201.9],[1784516334,78164.6,1202.3],[1784517014,78164.6,1202.3],[1784517314,78164.5,1202.3],[1784519414,78164.4,1202.3],[1784520014,78164.4,1202.3],[1784523614,78164.6,1202.3],[1784525114,78164.6,1202.3],[1784539254,77394,1201.9],[1784547354,78163.6,1201.8],[1784548254,78163.6,1201.8],[1784551554,78163.6,1201.8],[1784552154,78163.6,1201.8],[1784556954,78162.7,1201.8],[1784558454,78162.6,1201.8],[1784568374,78162.1,1202.4],[1784568954,78162.1,1202.4],[1784569254,78162.1,1202.4],[1784569554,78161.8,1202.4],[1784569854,78161.8,1202.4],[1784570454,78161.5,1202.4],[1784571054,78161.5,1202.4],[1784574954,78162.1,1202.4],[1784578254,78161.8,1202.4],[1784579154,78161.8,1202.4],[1784610954,78162.1,1202.6],[1784623254,78164.1,1202.6],[1784627154,78162.5,2007],[1784632854,78162.1,2007],[1784675474,78161.8,8241.5],[1784678154,78161.9,8241.5],[1784683854,78161.9,8241.5],[1784685654,78161.9,5476.1],[1784688354,78161.9,5373.7],[1784688654,78161.9,5373.7],[1784688954,78161.9,5373.7],[1784690714,78161.9,5373.7],[1784691314,78162,5373.7],[1784695514,78161.9,5373.7],[1784697614,78161.9,5373.7],[1784698514,78161.9,5373.7],[1784723714,78161.7,4721.9],[1784730914,77892.8,2521.9],[1784733014,77643.8,2400.2],[1784737514,78161.7,2273.2],[1784739914,78161.7,2273.2],[1784740814,78161.7,2001.9],[1784741714,78161.7,2001.9],[1784743214,78161.7,2001.9],[1784745614,78161.6,1856.8],[1784746214,78161.6,1856.8],[1784764814,78161.2,1201.9],[1784784014,78161.7,1201.9],[1784787334,78161.7,1201.9],[1784789234,78161.7,1201.9],[1784791814,78161.7,1201.9],[1784797514,78161.7,1201.9],[1784799614,78161.9,1201.9],[1784799914,78161.9,1201.9],[1784802914,78162,1201.9],[1784845514,70075.7,1202.5],[1784853314,70465.7,1202.5],[1784853934,70465.8,1202.5],[1784854814,70465.5,1202.5],[1784856014,70465.5,1202.5],[1784858414,70465.5,1202.5],[1784859914,70465.7,1202.5],[1784861114,70465.8,1202.5],[1784861714,70465.8,1202.5],[1784862014,70465.8,1202.5],[1784863514,70465.8,1202.5],[1784864114,70465.7,1202.5],[1784866814,70466.1,1202.5],[1784878514,70465.8,1202.5],[1784901914,70466.2,1202.6],[1784902514,70466.2,1202.6],[1784913914,71748.9,1202.6],[1784915434,73031.6,1202.6],[1784917514,74314.4,1202.6],[1784953514,70466.1,1202.6],[1784957114,70466.2,1202.6],[1784960414,70466.2,1202.6],[1784962814,70466.2,1202.6],[1784971514,78162.7,1202.6],[1784972714,78162.6,1202.6],[1784973014,78162.6,1202.6],[1784976614,78162.6,1202.6],[1784979614,78164.4,1202.6],[1785015074,106773.8,1202.9],[1785015974,106773.8,1202.9],[1785016574,106773.8,1202.9],[1785017474,106773.8,1202.9],[1785018674,106774.3,1202.9],[1785019274,106774.4,1202.9],[1785021674,106774.4,1202.9],[1785029174,106774.1,1202.9],[1785029474,106774.1,1202.9],[1785030374,106773.9,1223.4],[1785031574,90000,1400.1],[1785032774,90000,1400.1],[1785035174,89999.9,1400.1],[1785036974,106308,1400.1],[1785037874,106308,1400.1],[1785040574,90000,1400.1],[1785041774,106308,1400.1],[1785044174,106308,1400.1],[1785054361,49639.9,1400.1],[1785072361,49639.8,1400.1],[1785079861,49639.8,1400.1],[1785086461,49103.8,1400.1],[1785087961,49103.8,1400.1],[1785093061,49639.8,1400.1],[1785093381,49639.8,1400.1],[1785106861,106773.5,1400.1],[1785125761,106773,1400.1],[1785130261,106772.7,6668.7],[1785136521,106772.6,6668.8],[1785145821,106772.3,6668.8],[1785147621,106771.9,6668.8],[1785152121,106772.3,6668.8],[1785181521,106771.6,6668.8],[1785185721,106770.7,6669],[1785191421,106771,6669],[1785192921,106771,6669],[1785194721,106770.9,6669],[1785205221,106770.9,6669.2],[1785207021,106771,6669.2],[1785208221,106771,6669.2],[1785237621,106769.8,6669.3],[1785239721,106769.7,6669.3],[1785244221,106769.7,6669.3],[1785249921,96759.5,6669.4],[1785251721,92898.5,6669.4],[1785253521,92254.9,6669.4],[1785256221,93756.5,6669.5],[1785256521,93756.5,6669.5],[1785257121,92898.5,6669.5],[1785260721,96759.3,6669.5],[1785266721,90752.8,6682.2],[1785271821,87749.7,6682.2],[1785294921,87749.1,9900.1],[1785299721,87748.9,9900.1],[1785302121,87748.8,9900.1],[1785306021,87748.8,9900.1],[1785307521,87748.5,9900.1],[1785310221,87748.5,9900.1],[1785315621,87748.7,9900.1],[1785319821,87748.6,9900.1],[1785320421,87748.6,9900.1],[1785320721,87748.6,9900.1],[1785326121,87748.6,9900.1],[1785373261,87748.5,9900.5],[1785375661,87748.5,9900.5],[1785393661,84530.4,9900.6],[1785417061,87747.7,9900.6],[1785418261,87747.7,9900.6],[1785434781,87747,9900.6],[1785435061,87747.1,9900.6],[1785483661,87746.4,9901.2],[1785488161,87746.4,9901.2],[1785488461,87746.4,9901.2],[1785490861,87746.4,9901.2],[1785504661,87190.3,9901.4],[1785530481,82997.3,9901.4],[1785535281,74999.3,9901.4],[1785536161,74999.3,9901.4],[1785547861,74999.4,9901.4],[1785550861,72178.3,9901.4],[1785594061,74999.3,9901.4],[1785600961,73570.9,9901.4],[1785601861,71999.5,9901.4],[1785602461,49999.8,9901.4],[1785603361,49999.8,9901.4],[1785605761,49999.8,9901.4],[1785606661,49999.8,9901.4],[1785611461,49999.8,9901.6],[1785618661,49999.8,9901.6],[1785618961,49999.8,9901.6],[1785621361,49999.8,9901.6],[1785630961,48662.8,9901.6],[1785639061,48662.8,9901.6],[1785649561,48395.5,9901.6],[1785651361,48176.7,9901.6],[1785654061,48662.8,9901.6],[1785663061,49999.4,9901.6],[1785663961,49999.4,9901.6],[1785665161,49999.4,9901.6],[1785668161,49999.7,9901.6],[1785672061,49999.7,9901.6],[1785708961,49998.3,9901.6],[1785719761,49998.2,9901.6],[1785747401,49998.6,9901.6],[1785755161,49999.1,9901.7],[1785762361,49999.1,9901.7],[1785762661,49999.1,9901.7],[1785764161,49999.1,9901.7],[1785768061,49999.1,9901.7],[1785769561,49999.6,9901.7],[1785773181,49999.6,9901.7],[1785779461,45989.7,9901.6],[1785780061,45989.7,9901.6],[1785780361,45989.7,9901.6],[1785780661,45989.7,9901.6],[1785781261,45989.7,9901.6],[1785781861,45989.7,9901.6],[1785815461,87747.6,9901.9],[1786399221,481161.6,100000.5],[1786399521,480302.8,100000.5],[1786399821,480302.8,100000.6],[1786400121,480302.8,100000.6],[1786400421,477440.3,100000.6],[1786400721,477440.2,100000.6],[1786401021,478081.9,100000.6],[1786401321,478769.3,100000.7],[1786401621,479507.7,100000.7],[1786401922,480302.8,100000.7],[1786402221,480302.8,100000.7],[1786402521,481161.6,100000.7],[1786402821,482091.9,100000.7],[1786403121,498704.9,100000.7],[1786403421,496680.5,100000.7],[1786403721,494687.2,100000.7],[1786404021,494874.7,100000.8],[1786404321,494687.2,100000.7],[1786404621,495077.8,100000.7],[1786404921,496839.6,100000.7],[1786405221,496839.6,100000.7],[1786405521,496839.6,100000.7],[1786405821,496839.6,100000.7],[1786406121,496839.6,100000.7],[1786406421,495077.8,100000.7],[1786406721,496839.6,100000.7],[1786407021,495077.8,100000.7],[1786407321,495077.8,100000.7],[1786407621,495077.8,100000.7],[1786407922,495077.8,100000.7],[1786408221,495077.8,100000.7],[1786408521,495077.8,100000.7],[1786408821,495077.8,100000.7],[1786409121,495077.8,100000.7],[1786409421,496839.6,100000.6],[1786409721,489999.9,100000.6],[1786410021,489999.8,100000.6],[1786410321,489999.7,100000.6],[1786410623,489999.8,100000.6],[1786410921,489999.8,100000.6],[1786411221,488653.6,100000.6],[1786411521,488653.6,100000.6],[1786411821,488999.8,100000.6],[1786412121,488999.8,100000.6],[1786412421,488999.8,100000.6],[1786412721,492812.1,100000.6],[1786413021,492812.1,100000.6],[1786413321,493023.3,100000.6],[1786413621,492812.1,100000.6],[1786413921,493481.7,100000.6],[1786414221,493481.7,100000.6],[1786414521,493481.7,100000.6],[1786414821,489999.6,100000.6],[1786415121,489999.6,100000.6],[1786415421,489999.6,100000.6],[1786415721,487646.8,100000.5],[1786416021,487571.2,100000.5],[1786416322,487307.4,100000.5],[1786416621,487249.8,100000.5],[1786416922,487307.4,100000.5],[1786417223,487307.4,100000.4],[1786417521,487307.4,100000.4],[1786417821,487307.4,100000.4],[1786418121,487307.4,50001.6],[1786418421,487142.6,50001.6],[1786418721,487142.6,50001.6],[1786419021,487142.6,50001.6],[1786419321,487142.6,50001.6],[1786419621,484999.8,50001.6],[1786419921,484999.8,50001.6],[1786420221,484999.7,50001.6],[1786420521,484999.7,50001.6],[1786420822,484999.6,50001.6],[1786421121,484999.6,50001.6],[1786421421,484999.6,50001.6],[1786421721,484999.6,50001.6],[1786422021,484999.6,50001.6],[1786422321,484999.6,50001.6],[1786422621,484999.6,50001.6],[1786422921,484999.6,50001.6],[1786423221,484999.6,50001.6],[1786423521,475576.6,50001.6],[1786423821,469558.5,50001.6],[1786424121,470151.2,50001.6],[1786424421,470151.2,50001.6],[1786424721,470151.2,50001.6],[1786425021,470151.2,50001.6],[1786425321,470151.2,50001.6],[1786425621,470151.2,50001.6],[1786425921,470151.2,50001.6],[1786426221,470151.2,50001.6],[1786426522,470151.2,50001.6],[1786426821,470151.2,50001.6],[1786427121,470151.2,50001.6],[1786427421,470151.2,50001.6],[1786427721,470151.2,50001.6],[1786428021,471451.3,50001.6],[1786428321,471451.3,50001.6],[1786428621,467050.9,50001.6],[1786428921,467050.9,50001.6],[1786429221,467499.7,50001.6],[1786429521,466578.6,50001.6],[1786429821,467026.7,50001.6],[1786430121,467026.7,50001.6],[1786430421,466578.6,50001.6],[1786430721,466578.6,50001.6],[1786431021,467026.7,50001.6],[1786431322,465365.5,50001.7],[1786431621,465365.5,50001.7],[1786431921,465365.5,50001.7],[1786432221,465365.5,50001.7],[1786432521,465365.5,50001.7],[1786432821,466153.5,50001.7],[1786433121,465365.5,50001.7],[1786433421,465365.5,50001.7],[1786433721,465365.4,50001.7],[1786434021,465365.4,50001.7],[1786434322,466153.5,50001.7],[1786434621,466578.6,50001.7],[1786434921,466153.5,50001.7],[1786435221,466153.5,50001.7],[1786435521,466153.5,50001.6],[1786435821,466153.5,50001.6],[1786436121,466153.4,50001.6],[1786436421,466578.6,50001.6],[1786436722,466578.6,50001.6],[1786437021,466578.6,50001.6],[1786437321,466153.4,50001.6],[1786437621,466153.4,50001.6],[1786437921,466153.4,50001.6],[1786438221,466153.4,50001.6],[1786438521,466153.4,50001.6],[1786438821,466153.4,50001.6],[1786439121,466578.6,50001.6],[1786439421,466578.6,50001.6],[1786439721,449999.5,50001.6],[1786440021,449999.5,50001.6],[1786440321,449999.5,50001.6],[1786440621,449999.5,50001.6],[1786440921,449999.5,50001.6],[1786441221,452592.1,50001.6],[1786441521,452691.8,50001.6],[1786441821,449999.1,50001.6],[1786442121,449999.1,50001.6],[1786442421,449999,50001.6],[1786442721,449999,50001.6],[1786443021,449999,50001.6],[1786443321,449999,50001.6],[1786443621,449999,50001.6],[1786443921,449999,50001.6],[1786444222,449998.8,50001.6],[1786444521,449998.8,50001.6],[1786444821,449998.8,50001.7],[1786445121,449998.8,50001.7],[1786445421,449998.8,50001.7],[1786445722,449998.8,50001.7],[1786446021,449998.8,50001.7],[1786446321,449998.8,50001.7],[1786446621,449998.8,50001.7],[1786446922,449998.8,50001.7],[1786447221,449998.8,50001.7],[1786447522,449998.8,50001.7],[1786447822,449998.8,50001.7],[1786448121,449998.8,50001.7],[1786448421,449998.8,50001.7],[1786448721,449998.8,50001.7],[1786449021,449998.8,50001.7],[1786449321,449998.8,50001.7],[1786449621,449998.6,50001.7],[1786449922,449998.7,50001.7],[1786450221,449998.2,50001.7],[1786450521,449998.1,50001.7],[1786450821,449741.8,50001.7],[1786451121,449741.8,50001.7],[1786451421,449741.8,50001.7],[1786451721,449045.9,50001.7],[1786452021,449045.9,50001.7],[1786452322,449266.6,50001.7],[1786452621,444499,50001.7],[1786452921,444614.4,50001.7],[1786453222,444614.4,50001.7],[1786453521,444614.4,50001.7],[1786453821,444284.8,50001.7],[1786454121,444090,50001.7],[1786454421,444089.9,50001.7],[1786454721,444089.9,50001.7],[1786455021,443999,50001.7],[1786455321,443998.9,50001.7],[1786455621,443998.9,50001.7],[1786455921,443998.9,50001.7],[1786456221,444089.8,50001.7],[1786456521,439999.3,50001.7],[1786456821,439999,50001.7],[1786457121,439998.9,50001.8],[1786457421,439998.9,50001.7],[1786457721,439998.9,50001.7],[1786458021,439998.8,50001.7],[1786458321,439998.6,50001.7],[1786458621,439998.5,50001.7],[1786458921,439998.5,50001.7],[1786459221,439997.9,50001.7],[1786459521,439997.9,50001.7],[1786459821,439997.7,50001.7],[1786460121,439997.5,50001.7],[1786460421,439997.5,50001.7],[1786460721,439997.5,50001.7],[1786461021,439997.4,50001.7],[1786461321,439997.4,50001.7],[1786461621,439997.1,50001.7],[1786461921,439997.2,50001.8],[1786462222,439996.8,50001.8],[1786462521,439996.7,50001.8],[1786462821,439996.7,50001.8],[1786463121,439996.7,50001.8],[1786463421,439232,50001.8],[1786463722,439996.7,50001.8],[1786464021,439996.7,50001.8],[1786464322,439996.7,50001.8],[1786464621,439996.6,50001.8],[1786464922,439996.6,50001.8],[1786465221,439996.6,50001.8],[1786465522,439996.7,50001.8],[1786465822,439996.7,50001.7],[1786466121,439996.7,50001.8],[1786466421,439996.7,50001.8],[1786466721,439996.7,50001.8],[1786467021,439996.7,50001.8],[1786467321,439996.7,50001.8],[1786467622,439996.7,50001.8],[1786467922,439996.7,50001.8],[1786468221,439996.7,50001.8],[1786468521,439996.7,50001.8],[1786468821,439996.7,50001.8],[1786469121,439996.7,50001.8],[1786469422,439996.6,50001.8],[1786469722,439996.6,50001.8],[1786470021,439996.6,50001.8],[1786470321,439996.6,51000],[1786470621,439996.5,51000],[1786470922,439996.5,51000],[1786471221,439996.2,51000],[1786471521,436150.6,51000],[1786471821,421705.8,51000],[1786472121,409999.9,51000],[1786472421,409999.9,51000],[1786472721,409999.7,51000],[1786473021,408499.7,51000],[1786473321,407272.5,51000],[1786473622,407441.6,50001.8],[1786473921,407272.5,50001.8],[1786474221,407441.6,50001.8],[1786474521,405245.7,50001.8],[1786474821,405245.7,50001.8],[1786475121,405245.7,50001.7],[1786475421,405333.1,50001.7],[1786475721,404922.8,50001.7],[1786476021,399999.8,50001.8],[1786476321,399999.7,50001.8],[1786476621,399999.7,50001.8],[1786476922,399999.5,50001.8],[1786477221,399999.3,50001.8],[1786477521,399999.3,50001.8],[1786477822,399999.3,50001.9],[1786478121,399999.2,50001.9],[1786478421,399999.2,50001.9],[1786479021,399999.3,50001.9],[1786479321,399999.3,50001.9],[1786479621,399999.3,50001.9],[1786479922,399999.3,50001.9],[1786480221,399999.3,50001.9],[1786480521,399999.2,50002],[1786480821,399999.2,50002],[1786481121,399999.2,50002],[1786481421,399999.2,50002],[1786481721,399999.2,50002],[1786482021,399999.2,50002],[1786482321,399999.2,50002],[1786482621,399999.2,50002],[1786482922,399999.2,50002],[1786483221,399999.2,50002],[1786483521,399998.9,50002],[1786483821,399998.8,50002],[1786484122,399998.8,50002],[1786484422,399998.8,50002],[1786484721,399998.9,50002],[1786485021,399998.9,50002],[1786485321,399998.9,50002],[1786485621,399998.9,50002],[1786485921,399998.9,50002],[1786486221,399998.9,50002],[1786486521,399998.9,50002],[1786486821,399998.9,50002],[1786487121,399998.9,50002],[1786487421,399998.9,50002.1],[1786487721,399998.9,50002.1],[1786488021,399998.9,50002.1],[1786488321,399998.9,50002.1],[1786488621,399999,50002.1],[1786488921,399998.3,50002.1],[1786489221,399998.3,50002.1],[1786489521,399998.4,50002.1],[1786489821,399998.4,50002.1],[1786490121,399998.3,50002.2],[1786490421,398259.8,50002.2],[1786490721,398294.3,50002.2],[1786491021,398294.3,50002.2],[1786491322,398294.3,50002.2],[1786491621,398370.9,50002.2],[1786491921,398370.9,50002.2],[1786492221,398370.9,50002.2],[1786492521,398451.2,50002.2],[1786492821,398451.2,50002.2],[1786493122,398535.4,50002.2],[1786493421,398535.4,50002.2],[1786493721,398828.5,50002.2],[1786494021,398911.7,50002.2],[1786494321,398911.7,50002.2],[1786494621,398911.7,50002.2],[1786494921,399089.5,50002.2],[1786495221,399089.5,50002.2],[1786495521,399089.5,50002.2],[1786495821,399388.8,50002.2],[1786496121,399649.6,50002.2],[1786496421,399510.7,50002.1],[1786496721,399649.6,50002.2],[1786497021,399760.3,50002.2],[1786497321,399998.4,50002.2],[1786497621,399998.4,50002.2],[1786497921,399998.4,50002.2],[1786498221,399998.6,50002.2],[1786498521,399998.6,50002.2],[1786498821,399998.6,50002.2],[1786499121,399998.6,50002.2],[1786499421,399998.3,50001.7],[1786499721,399998.3,50001.8],[1786500021,368866.8,65001.7],[1786500321,344431.1,65001.7],[1786500621,343408.4,65001.7],[1786500921,337446.1,65001.7],[1786501221,283369.4,65001.7],[1786501521,314129.8,50001.8],[1786501821,298935.5,50001.8],[1786502121,298935.5,50001.8],[1786502421,296874.2,50001.8],[1786502721,298935.4,50001.8],[1786503021,297233.3,50001.8],[1786503321,297233.3,50001.8],[1786503621,291276,50001.8],[1786503921,293695,50001.8],[1786504221,293695,50001.8],[1786504521,298863,50001.8],[1786504821,298863,50001.8],[1786505121,268094.5,50001.8],[1786505421,289129.5,50001.8],[1786505721,289129.5,50001.8],[1786506021,289129.5,50001.8],[1786506321,294090,50001.8],[1786506621,294090,50001.8],[1786506921,294090,50001.8],[1786507221,296743.2,50001.8],[1786507521,302438,50001.8],[1786507822,302438,50001.8],[1786508121,319573.4,50001.8],[1786508421,325776.6,50001.8],[1786508721,329089.8,50001.8],[1786509021,332557,50001.8],[1786509321,332557,50001.8],[1786509621,332557,50001.8],[1786509921,329089.8,50001.8],[1786510221,336189.3,50001.8],[1786510521,336189.3,50001.8],[1786510821,339998.8,50001.8],[1786511121,332557,50001.8],[1786511421,332557,50001.8],[1786511721,336189.3,50001.8],[1786512021,339998.8,50001.8],[1786512321,336189.3,50001.8],[1786512621,339998.8,50001.8],[1786512921,339998.8,50001.8],[1786513221,339998.8,50001.8],[1786513521,345364.6,50001.8],[1786513821,339998.8,50001.8],[1786514121,339998.8,50001.8],[1786514421,339998.8,50001.8],[1786514721,345364.6,50001.8],[1786515021,345364.6,50001.8],[1786515321,353022,50001.8],[1786515621,343169.5,50001.8],[1786515921,335608.5,50001.8],[1786516222,335608.5,50001.8],[1786516521,313776.7,50001.8],[1786516821,308911.9,50001.8],[1786517122,324184.9,50001.8],[1786517422,261738.2,50001.8],[1786517721,270433.9,50001.8],[1786518021,270433.9,50001.8],[1786518321,118571.4,50001.8],[1786518621,120769.2,50001.8],[1786518921,120769.2,50001.8],[1786519221,120769.2,50001.8],[1786519521,114999.9,50001.8],[1786519821,89999.8,50001.9],[1786520121,89999.8,50001.9],[1786520421,89999.8,50001.9],[1786520721,89999.8,50001.9],[1786521021,89999.8,50001.9],[1786521321,89999.8,50001.9],[1786521621,89999.8,50001.9],[1786521921,89999.8,50001.9],[1786522221,89999.7,50001.9],[1786522521,89999.6,50001.9],[1786522821,89999.4,50001.9],[1786523121,89999.4,50001.9],[1786523421,89999.4,50001.9],[1786523721,89999.4,50001.9],[1786524021,89999.2,50001.9],[1786524321,89999.2,50001.9],[1786524621,89999.2,50001.9],[1786524921,89999.1,50001.9],[1786525221,89999.1,50001.9],[1786525521,89999.1,50001.8],[1786525821,89999.1,50001.8],[1786526121,89999.1,50001.8],[1786526422,89999.1,50001.8],[1786526721,89999.1,50001.8],[1786527021,89999.1,50001.8],[1786527321,89999.1,50001.8],[1786527621,89999.1,50001.8],[1786527921,89999.1,50001.8],[1786528221,89999.1,50001.8],[1786528521,89999,50001.8],[1786528821,89999,50001.8],[1786529121,89999,50001.8],[1786529421,89999,50001.8],[1786529721,89999,50001.8],[1786530021,89999,50001.8],[1786530322,89999,50001.8],[1786530621,89999,50001.8],[1786530921,89999,50001.8],[1786531221,89999,50001.8],[1786531521,89999,50001.8],[1786531821,89999,50001.8],[1786532121,89999,50001.8],[1786532421,89999,50001.8],[1786532721,89999,50001.8],[1786533021,89999,50001.8],[1786533321,89999,50001.8],[1786533621,89998.9,50001.8],[1786533921,89999.2,50001.8],[1786534221,89999,50001.8],[1786534521,89999,50001.8],[1786534821,89999,50001.8],[1786535121,89999,50001.8],[1786535421,89999,50001.8],[1786535721,89999,50001.8],[1786536021,89999,50001.8],[1786536321,89999,50001.8],[1786536622,89999,50001.8],[1786536921,89999,50001.8],[1786537221,89999,50001.8],[1786537521,89999,50001.8],[1786537821,89999,50001.8],[1786538121,89999,50001.8],[1786538421,89999,50001.8],[1786538721,89999,50001.8],[1786539021,89999,50001.8],[1786539321,89999,50001.8],[1786539621,89999,50001.8],[1786539921,89999,50001.8],[1786540221,89999.5,50001.8],[1786540521,89999.6,50001.8],[1786540821,89999.6,50001.8],[1786541121,89999.8,50001.8],[1786541421,89999.8,50001.8],[1786541721,89999.6,50001.8],[1786542021,89999.6,50001.8],[1786542321,89999.6,50001.8],[1786542621,89999.6,50001.8],[1786542921,89999.6,50001.8],[1786543221,89999.6,50001.8],[1786543521,89999.6,50001.8],[1786543821,89999.6,50001.9],[1786544121,89999.6,50001.8],[1786544421,89999.6,50001.8],[1786544722,89999.6,50001.8],[1786545022,89999.6,50001.8],[1786545321,89999.6,50001.8],[1786545622,89999.6,50001.8],[1786545921,89999.6,50001.8],[1786546221,89999.6,50001.8],[1786546521,89999.4,50001.8],[1786546821,89999.4,50001.8],[1786547122,89999.4,50001.8],[1786547421,89999.4,50001.8],[1786547721,89999.4,50001.8],[1786548021,89999.3,50001.8],[1786548321,89999.4,50001.8],[1786548622,89999.3,50001.8],[1786548922,89999.3,50001.8],[1786549221,89999.3,50001.8],[1786549521,89999.3,50001.8],[1786549821,89999.3,50001.8],[1786550121,89999.3,50001.8],[1786550421,89999.3,50001.8],[1786550721,89999.2,50001.8],[1786551021,89999.3,50001.8],[1786551322,89999.3,50001.8],[1786551621,89999.3,50001.8],[1786551922,89999.3,50001.8],[1786552221,89999.3,50001.8],[1786552521,86428.1,50001.8],[1786552821,86428.1,50001.8],[1786553121,85285.3,50001.8],[1786553421,78500,50001.8],[1786553722,85285.3,50001.8],[1786554021,86666.2,50001.8],[1786554322,87272.2,50001.8],[1786554621,88888.2,50001.8],[1786554921,89999.3,50001.8],[1786555221,89999.4,50001.8],[1786555521,89999.4,50001.8],[1786555821,83749.7,50001.8],[1786556121,89166.1,50001.8],[1786556421,73333.3,50001.8],[1786556721,73333.3,50001.8],[1786557022,73749.9,50001.8],[1786557321,69999,50001.8],[1786557601,69998.9,50001.8],[1786557921,69999,50001.8],[1786558222,69999,50001.8],[1786558522,69999,50001.8],[1786558821,69999,50001.8],[1786559121,69999,50001.8],[1786559421,69999,50001.8],[1786559721,69999,50001.8],[1786560021,69999,50001.8],[1786560321,69999,50001.6],[1786560622,69999,50001.6],[1786560922,69999,50001.6],[1786561221,69999,50001.6],[1786561521,69999,50001.6],[1786561821,69999,50001.6],[1786562121,69999,50001.6],[1786562421,69999,50000.8],[1786562721,69998.9,50000.8],[1786563021,69998.9,50000.8],[1786563321,69998.9,50000.8],[1786563621,69998.9,50000.8],[1786563922,69998.9,50000.8],[1786564221,69998.9,50000.8],[1786564521,69998.9,50000.8],[1786564821,69998.9,50000.8],[1786565121,69998.9,50000.8],[1786565421,69998.9,50000.8],[1786565721,69998.9,50000.8],[1786566021,69998.9,50000.8],[1786566321,69998.9,50000.8],[1786566621,69998.9,50000.8],[1786566921,69998.9,50000.8],[1786567222,69998.9,50000.8],[1786567521,69998.6,50000.8],[1786567821,69998.6,50000.8],[1786568121,69998.6,50000.8],[1786568421,69998.6,50000.8],[1786568721,67614.1,0],[1786569021,64614.2,0],[1786569321,69998.5,0],[1786569621,69998.5,0],[1786569921,69998.5,0],[1786570221,69998.5,0],[1786570522,69998.5,0],[1786570821,69998.5,34999.3],[1786571121,69998.4,34999.3],[1786571421,69998.5,0],[1786571721,69998.3,0],[1786572021,69998.3,0],[1786572322,69998.3,0],[1786572621,69998.2,0],[1786572921,69998.3,0],[1786573221,69998.2,0],[1786573521,69998.2,0],[1786573821,69997.9,0],[1786574121,69997.9,0],[1786574421,69997.9,0],[1786574721,69000,0],[1786575021,69000,0],[1786575321,69000,0],[1786575622,69000,0],[1786575921,68999.9,0],[1786576221,68999.9,0],[1786576521,68777.3,0],[1786576821,68777.3,0],[1786577121,68999.9,0],[1786577421,68999.9,0],[1786577721,68999.9,0],[1786578021,68999.9,0],[1786578321,68999.9,0],[1786578621,68999.9,0],[1786578921,68999.9,0],[1786579221,68999.9,0],[1786579521,67407.6,4],[1786579821,67383.8,0],[1786580101,67694.5,0],[1786580421,67849.9,0],[1786580721,67849.9,0],[1786581022,67849.9,0],[1786581321,67547.2,0],[1786581621,67694.5,0],[1786581921,67694.5,0],[1786582221,67849.9,0],[1786582521,68014.2,0],[1786582821,68188.1,0],[1786583121,68372.6,0],[1786583421,68568.6,0],[1786583721,68999.9,0],[1786584022,68999.9,0],[1786584321,68999.9,0],[1786584622,68999.9,0],[1786584921,68999.9,0],[1786585221,68999.9,0],[1786585521,68999.9,0],[1786585822,68999.9,0],[1786586121,68999.9,0],[1786586421,68999.9,0],[1786586721,68999.9,0],[1786587021,68999.9,0],[1786587321,68999.9,0],[1786587621,68999.9,0],[1786587921,68999.9,0],[1786588221,68999.9,0],[1786588521,68999.9,0],[1786588821,68999.9,0],[1786589121,68999.9,0],[1786589421,68999.9,0],[1786589721,68999.9,0],[1786590021,68999.9,0],[1786590321,68999.9,0],[1786590621,68999.9,0],[1786590921,68999.9,0],[1786591201,68999.9,0],[1786591521,68999.9,0],[1786591821,68999.9,0],[1786592121,68999.9,0],[1786592421,68999.9,0],[1786592721,68999.9,0],[1786593021,68999.9,0],[1786593321,68999.9,0],[1786593621,68999.9,0],[1786593921,68999.9,0],[1786594221,68999.9,0],[1786594521,68999.9,0],[1786594821,68999.9,0],[1786595121,68999.9,0],[1786595421,68999.9,0],[1786595721,68999.9,0],[1786596021,68999.9,0],[1786596321,68999.9,0],[1786596621,68999.9,0],[1786596921,68999.9,0],[1786597221,68999.9,0],[1786597521,68999.9,0],[1786597821,68999.9,0],[1786598121,68999.9,0],[1786598421,68999.9,0],[1786598721,68000,0],[1786599021,68000,34000],[1786599321,68607.1,34000],[1786599621,68629.6,0],[1786599921,68629.6,0],[1786600221,68629.6,0],[1786600521,68629.6,0],[1786600821,68629.6,0],[1786601121,68629.6,0],[1786601421,68653.8,0],[1786601721,68653.8,0],[1786602021,68679.9,0],[1786602321,68679.9,0],[1786602621,68629.6,0],[1786602921,68653.8,0],[1786603221,68653.8,0],[1786603521,68653.8,0],[1786603821,68653.8,0],[1786604121,68653.8,0],[1786604421,68653.8,0],[1786604721,68708.3,0],[1786605021,68708.3,0],[1786605321,68739.1,0],[1786605621,68739.1,0],[1786605922,68739.1,0],[1786606221,68739.1,0],[1786606521,68708.3,0],[1786606821,68708.3,0],[1786607121,68739.1,0],[1786607421,68739.1,0],[1786607721,68809.4,0],[1786608021,68809.4,0],[1786608321,68809.4,0],[1786608621,68849.9,0],[1786608921,68894.6,0],[1786609221,68894.6,0],[1786609521,68944.3,0],[1786609821,68999.9,0],[1786610121,68999.9,0],[1786610421,68999.9,0],[1786610721,68999.9,0],[1786611021,68999.9,0],[1786611321,68999.9,0],[1786611621,68999.9,0],[1786611921,68999.9,0],[1786612221,69090.6,0],[1786612521,69427.7,0],[1786612821,69460.6,0],[1786613121,68636.3,0],[1786613421,68636.3,0],[1786613721,69356.3,0],[1786614021,69460.6,0],[1786614321,69499,0],[1786614621,69499,0],[1786614921,69499,0],[1786615221,69544.4,0],[1786615521,69544.4,0],[1786615821,69910.2,0],[1786616121,69967.1,0],[1786616421,69967.1,0],[1786616722,69998.3,0],[1786617021,69998,0],[1786617321,69998,0],[1786617621,69998,0],[1786617921,69998.1,0],[1786618221,69998.3,0],[1786618521,69998.3,0],[1786618821,69998.3,0],[1786619122,69998.3,0],[1786619421,69998.3,0],[1786619721,69998.3,0],[1786620021,69998.3,0],[1786620321,69998.3,0],[1786620621,69998.3,0],[1786620921,69998.3,0],[1786621221,69998.3,0],[1786621522,69998.3,0],[1786621821,69998.1,0],[1786622121,69998.1,0],[1786622421,69998.1,0],[1786622721,69998.1,0],[1786623021,69998.1,0],[1786623321,69998.1,0],[1786623621,69998.2,0],[1786623921,69998.2,0],[1786624222,69998,0],[1786624522,69998,0],[1786624821,69998,0],[1786625122,69998,0],[1786625421,69998,0],[1786625721,69998,0],[1786626021,69998,0],[1786626321,69998,0],[1786626621,69998,0],[1786626921,69998,0],[1786627221,69998,0],[1786627522,69998,0],[1786627821,69998,0],[1786628121,69998,0],[1786628421,69998,0],[1786628721,69998,0],[1786629021,69998,0],[1786629322,69998,0],[1786629621,69998,0],[1786629921,69998,0],[1786630223,69998,0],[1786630521,69997.9,0],[1786630821,69997.9,0],[1786631121,69997.9,0],[1786631421,69997.9,0],[1786631721,69997.9,0],[1786632021,69997.9,0],[1786632321,69997.9,0],[1786632621,69997.9,0],[1786632901,69998,0],[1786633221,69998,0],[1786633521,69998,0],[1786633821,69998,0],[1786634121,69998,0],[1786634421,69998,0],[1786634721,69998,0],[1786635021,69998,0],[1786635321,69998,0],[1786635621,69998,0],[1786635921,69998,0],[1786636222,69998,0],[1786636522,69998,0],[1786636821,69998,0],[1786637121,69998,0],[1786637421,69998,0],[1786637722,69283.8,0],[1786638022,69998,0],[1786638321,69998,0],[1786638622,69998,0],[1786638921,69998,0],[1786639221,69998,0],[1786639521,69998,0],[1786639822,69998,0],[1786640121,69998.1,0],[1786640421,69998.1,0],[1786640722,69997.9,0],[1786641021,69997.9,0],[1786641321,69997.9,0],[1786641621,69997.9,0],[1786641921,69997.9,0],[1786642221,69997.9,0],[1786642522,69997.9,0],[1786642821,69997.9,0],[1786643121,69997.9,0],[1786643421,69997.9,0],[1786643721,69997.9,0],[1786644021,69998,0],[1786644321,69998,0],[1786644621,69998,0],[1786644921,69998,0],[1786645221,69998,0],[1786645521,69997.9,0],[1786645821,69998,0],[1786646121,69997.9,0],[1786646421,69997.9,0],[1786646722,69997.9,0],[1786647021,69997.9,0],[1786647321,69997.9,0],[1786647621,69997.9,0],[1786647921,69997.9,0],[1786648222,69997.9,0],[1786648522,69997.9,0],[1786648821,69997.9,0],[1786649122,69997.9,0],[1786649421,69997.9,0],[1786649721,69997.9,0],[1786650021,69997.9,0],[1786650321,69997.9,0],[1786650622,69997.8,0],[1786650921,69997.9,0],[1786651221,69997.9,0],[1786651521,69997.6,0],[1786651821,69997.7,0],[1786652121,69997.7,0],[1786652422,69997.7,0],[1786652721,69997.7,0],[1786653022,69997.7,0],[1786653322,69997.6,0],[1786653622,69997.7,0],[1786653921,69997.5,0],[1786654221,69997.4,0],[1786654521,69997.5,0],[1786654822,69997.5,0],[1786655121,69997.5,0],[1786655421,69997.5,0],[1786655721,69997.6,0],[1786656021,69997.7,0],[1786656321,69997.7,0],[1786656622,69997.7,0],[1786656921,69997.7,0],[1786657221,69997.5,0],[1786657521,69997.4,0],[1786657821,69997.4,0],[1786658121,69997.4,0],[1786658421,69997.4,0],[1786658721,69997.4,0],[1786659021,69997.4,0],[1786659321,69997.4,0],[1786659621,69997.4,0],[1786659921,69997.4,0],[1786660221,69997.4,0],[1786660521,69997.4,0],[1786660821,69997.4,0],[1786661121,69997.4,0],[1786661422,69997.4,0],[1786661721,69997.4,0],[1786662022,69997.4,0],[1786662321,69997.5,0],[1786662622,69997.5,0],[1786662921,69997.3,0],[1786663221,69997.3,0],[1786663521,69997.3,0],[1786663821,69997.3,0],[1786664121,69997.3,0],[1786664421,69997.3,0],[1786664721,69997.3,0],[1786665021,69997.3,0],[1786665321,69997.3,0],[1786665621,69997.3,0],[1786665921,69997.3,0],[1786666221,69997.3,0],[1786666521,69997.3,0],[1786666821,69997.3,0],[1786667121,69997.3,0],[1786667421,69997.3,0],[1786667721,69997.3,0],[1786668021,69997.3,0],[1786668321,69997.3,0],[1786668621,69997.2,0],[1786668921,69997.3,0],[1786669221,69997.2,34998.6],[1786669521,69997.2,34998.6],[1786669821,69997.3,34998.6],[1786670121,69997.3,34998.6],[1786670421,69997.2,34998.6],[1786670721,69997.2,0],[1786671021,69997.2,0],[1786671321,69997.2,0],[1786671621,69997.2,0],[1786671921,69997.2,0],[1786672221,69997.3,0],[1786672521,69997.3,0],[1786672821,69997.3,0],[1786673121,69997.3,0],[1786673421,69997.3,0],[1786673721,69997.3,0],[1786674021,69997.3,0],[1786674322,69997.3,0],[1786674621,69997.3,0],[1786674921,69997.3,0],[1786675221,69997.3,0],[1786675521,69997.3,0],[1786675821,69997.3,0],[1786676121,69997.3,0],[1786676421,69997.3,0],[1786676721,69997.3,0],[1786677021,69997.3,0],[1786677321,69997.3,0],[1786677621,69997.3,0],[1786677921,69997.3,0],[1786678221,69997.3,0],[1786678521,69997.3,0],[1786678821,69997.3,0],[1786679121,69997.3,0],[1786679421,69997.3,0],[1786679721,69997.3,0],[1786680021,69997.4,0],[1786680322,69997.4,0],[1786680621,69997.3,0],[1786680921,69997.3,0],[1786681221,69997.3,0],[1786681522,69997.4,0],[1786681821,69997.4,0],[1786682122,69997.4,0],[1786682421,69997.4,0],[1786682722,69997.4,0],[1786683021,69997.5,0],[1786683321,69997.5,0],[1786683622,69997.5,0],[1786683921,69997.5,0],[1786684221,69997.5,0],[1786684521,69997.5,0],[1786684821,69997.5,0],[1786685122,69997.5,0],[1786685422,69997.5,0],[1786685721,69997.5,0],[1786686021,69997.5,0],[1786686321,69997.5,0],[1786686621,69997.5,0],[1786686921,69997.5,0],[1786687221,69997.5,0],[1786687521,69748.1,0],[1786687822,69748.1,0],[1786688122,69748.1,0],[1786688421,69748.1,0],[1786688721,69748.1,0],[1786689021,69775.8,0],[1786689322,69775.8,0],[1786689621,69775.8,0],[1786689921,69775.8,0],[1786690221,69775.8,0],[1786690521,69805.7,0],[1786690821,69805.7,0],[1786691121,69805.7,0],[1786691421,69805.7,0],[1786691721,69837.9,0],[1786692021,69837.9,0],[1786692321,69837.9,0],[1786692621,69837.9,0],[1786692921,69837.9,0],[1786693221,69837.9,0],[1786693521,69872.8,0],[1786693821,69872.8,0],[1786694122,69910.8,0],[1786694421,68999.9,0],[1786694721,68999.9,0],[1786695021,68999.9,0],[1786695321,68999.9,0],[1786695621,68999.9,0],[1786695921,68999.9,0],[1786696221,68999.9,0],[1786696521,68999.9,0],[1786696821,68999.9,0],[1786697121,68999.9,0],[1786697421,68999.9,0],[1786697721,68999.9,0],[1786698021,68999.9,0],[1786698321,68999.9,0],[1786698621,68999.9,0],[1786698921,68999.9,0],[1786699221,68999.9,0],[1786699521,68999.9,0],[1786699821,69311.7,0],[1786700121,69332.5,0],[1786700422,69332.5,0],[1786700721,69356.2,0],[1786701021,69383.6,0],[1786701322,69383.6,0],[1786701621,69415.6,0],[1786701921,69498.8,0],[1786702221,69498.8,0],[1786702522,69498.8,0],[1786702821,69838,0],[1786703121,399998.3,0],[1786703421,399998.3,0],[1786703721,399998.3,0],[1786704021,399998.3,0],[1786704321,399998.3,0],[1786704622,399998.2,0],[1786704922,399998.2,0],[1786705221,399998.3,0],[1786705522,399998.1,0],[1786705822,399998,0],[1786706122,399998,0],[1786706421,399997.7,0],[1786706721,399997.7,0],[1786707021,399997.5,0],[1786707321,399997.5,0],[1786707621,399997.5,0],[1786707922,399997.4,0],[1786708221,399997.4,0],[1786708521,399997.4,0],[1786708822,399997.4,0],[1786709121,399997.4,0],[1786709421,399997.4,0],[1786709721,399997.4,0],[1786710021,399997.4,0],[1786710321,399997.4,0],[1786710621,399997.4,0],[1786710921,399997.4,0],[1786711222,399997.4,0],[1786711521,399997.4,0],[1786711821,399997.4,0],[1786712121,399997.4,0],[1786712421,399997.4,0],[1786712722,399997.4,0],[1786713021,399997.4,0],[1786713321,399997.4,0],[1786713621,399997.4,0],[1786713921,399997.4,0],[1786714221,399997.4,0],[1786714522,399997.4,0],[1786714822,399997.4,0],[1786715121,399997.4,0],[1786715422,399997.4,0],[1786715722,399997.4,0],[1786716021,399997.2,0],[1786716321,399997.4,0],[1786716621,399997.2,0],[1786716922,399997.4,0],[1786717221,399997.4,0],[1786717521,399997.4,0],[1786717822,399997.1,0],[1786718121,399997.1,0],[1786718421,399997.1,0],[1786718721,399997.1,0],[1786719021,399997.1,0],[1786719322,399996.9,0],[1786719621,399996.9,0],[1786719921,399996.9,0],[1786720201,399997.1,0],[1786720501,399997.1,0],[1786720821,399997.1,0],[1786721121,399997.1,0],[1786721422,399997.1,0],[1786721721,399997.1,1],[1786722021,399997.1,1],[1786722321,399997.1,1],[1786722621,399997.1,1],[1786722922,399997.1,1],[1786723222,399997.1,1],[1786723522,399997.1,1],[1786723821,399997.1,1],[1786724121,399997.1,1],[1786724422,399997.1,1],[1786724722,399997.1,1],[1786725021,399997.1,1],[1786725322,399997.1,1],[1786725621,399997.1,1],[1786725921,399997.1,1],[1786726222,399997.1,1],[1786726522,399997.1,1],[1786726822,399997.1,1],[1786727121,399997.1,1],[1786727422,399997.1,1],[1786727722,399997.1,1],[1786728022,399997.1,1],[1786728322,399997.2,1],[1786728622,399997.2,1],[1786728922,399997.2,1],[1786729221,399997.4,1],[1786729522,399997.4,1],[1786729821,399997.4,1],[1786730121,399997.4,1],[1786730421,399997.5,1],[1786730721,399998,1],[1786731021,399998,1],[1786731321,399998,1],[1786731621,399998.1,1],[1786731921,399998.1,1],[1786732221,399998.1,1],[1786732521,399998.1,1],[1786732821,399998.1,1],[1786733121,399998.1,1],[1786733421,391664.8,1],[1786733721,399998.3,1],[1786734021,399229.1,1],[1786734321,397855.6,1],[1786734621,397855.6,1],[1786734921,398516.9,1],[1786735221,397405.8,1],[1786735521,397405.8,1],[1786735821,399229.1,1],[1786736121,399998.3,1],[1786736421,399998.3,1],[1786736721,399998.3,1],[1786737021,399998.3,1],[1786737322,399998.3,1],[1786737621,399998.3,1.2],[1786737921,399998.1,1.3],[1786738222,399998.1,1.3],[1786738521,399998.1,1.3],[1786738821,399998,1.3],[1786739121,399998,1.3],[1786739422,399998.1,1.3],[1786739722,399998.1,1.3],[1786740021,399998.1,1.3],[1786740321,399998.1,1.3],[1786740621,399998.1,1.3],[1786740921,399998.1,1.3],[1786741221,399998.1,1.3],[1786741521,399998.1,1.3],[1786741821,399998.1,1.3],[1786742121,399998.1,1.3],[1786742421,399998.1,1.3],[1786742721,399998.1,1.3],[1786743021,399998.1,1.3],[1786743321,397498.3,1.3],[1786743621,392855.6,1.3],[1786743921,397498.3,1.3],[1786744221,397498.3,1.3],[1786744521,397498.3,1.3],[1786744821,397498.3,1.3],[1786745121,397498.3,1.3],[1786745421,397498.3,1.3],[1786745721,399998.1,1.3],[1786746021,399998.1,1.3],[1786746321,399998.1,1.3],[1786746621,399998.1,1.3],[1786746921,399998.1,1.3],[1786747221,399998.1,1.3],[1786747521,399998.1,1.3],[1786747821,399998.1,1.3],[1786748122,399998.1,1.3],[1786748421,399998.1,1.3],[1786748721,360000,1.3],[1786749021,350000,1.3],[1786749321,350000,1.3],[1786749621,350000,1.3],[1786749921,350000,1.3],[1786750221,350000,1.3],[1786750521,350000,1.3],[1786750821,350000,1.3],[1786751121,350000,1.3],[1786751421,350000,1.3],[1786751721,350000,1.3],[1786752021,350000,1.3],[1786752321,350000,1.3],[1786752621,350000,1.3],[1786752921,350000,1.3],[1786753221,350000,1.3],[1786753521,350000,1.3],[1786753821,350000,1.3],[1786754121,350000,1.3],[1786754421,350000,1.3],[1786754721,350000,1.3],[1786755021,350000,1.3],[1786755321,350000,1.3],[1786755621,399997.9,1.3],[1786755921,399997.9,1.3],[1786756221,399997.9,1.3],[1786756521,399998,1.3],[1786756821,374998.3,1.3],[1786757121,374998.3,1.3],[1786757421,374998.3,1.3],[1786757721,399998.1,1.3],[1786758021,399998.1,1.3],[1786758321,399997.5,1.3],[1786758621,399997.5,1.3],[1786758921,399997.5,1.3],[1786759221,399997.5,1.3],[1786759521,399997.5,1.3],[1786759821,399997.4,1.3],[1786760121,399997.3,1.3],[1786760421,399997.3,1.3],[1786760721,399997.3,1.3],[1786761021,399997.3,1.3],[1786761321,399997.3,1.3],[1786761621,399997.3,1.3],[1786761922,399997.3,1.3],[1786762221,399997.3,1.3],[1786762521,399997.3,1.3],[1786762821,399997.3,1.3],[1786763121,399997.5,1.5],[1786763421,399997.5,1.3],[1786763721,399997.3,1.3],[1786764021,399997.3,1.3],[1786764321,399997.3,1.3],[1786764621,399997.3,1.3],[1786764921,399997.3,1.3],[1786765221,399997.2,1.3],[1786765522,399997.2,1.3],[1786765821,399997.2,1.3],[1786766122,399997.2,1.3],[1786766421,399997.3,1.3],[1786766721,399997.3,1.3],[1786767022,399997.5,1.3],[1786767321,399997.5,1.3],[1786767621,399997.5,1.3],[1786767921,399997.5,1.3],[1786768221,399997.5,1.3],[1786768521,399997.5,1.3],[1786768821,399997.5,1.3],[1786769121,399997.5,1.3],[1786769421,399997.5,1.3],[1786769721,399997.5,1.3],[1786770021,399997.5,1.3],[1786770321,399997.5,1.3],[1786770621,399997.5,1.3],[1786770921,399997.5,1.3],[1786771221,399997.5,1.3],[1786771521,399997.5,1.3],[1786771821,399997.5,1.3],[1786772121,399997.5,1.3],[1786772421,399997.5,1.3],[1786772721,399997.5,1.3],[1786773021,399997.5,1.3],[1786773321,399997.5,1.3],[1786773621,399997.5,1.3],[1786773921,399997.5,1.3],[1786774221,399997.5,1.3],[1786774521,399997.5,1.3],[1786774821,399997.5,1.3],[1786775121,399997.5,1.3],[1786775421,399997.5,1.3],[1786775721,399997.5,1.3],[1786776021,399997.5,1.3],[1786776321,399997.5,1.3],[1786776621,399997.5,1.3],[1786776921,399997.5,1.3],[1786777221,399997.5,1.3],[1786777521,399997.5,1.3],[1786777821,399997.5,1.3],[1786778121,399997.5,1.3],[1786778421,399997.5,1.3],[1786778721,399997.5,1.3],[1786779022,399997.5,1.3],[1786779321,399997.5,1.3],[1786779621,399997.5,1.3],[1786779921,399880,1.3],[1786780221,398821.2,1.3],[1786780522,399997.5,1.3],[1786780821,399997.5,1.3],[1786781121,399997.5,1.3],[1786781421,399997.5,1.3],[1786781721,399997.5,1.3],[1786782021,399997.5,1.3],[1786782321,399997.5,1.3],[1786782621,399997.5,1.3],[1786782921,399997.5,1.3],[1786783222,399997.5,1.3],[1786783521,399997.5,1.3],[1786783821,399997.5,1.3],[1786784121,399997.5,1.3],[1786784421,399997.5,1.3],[1786784721,399997.5,1.3],[1786785021,399997.5,1.3],[1786785321,399997.5,1.3],[1786785621,399997.5,1.3],[1786785921,399997.3,1.3],[1786786221,399997.3,1.3],[1786786521,399997.3,1.3],[1786786821,399997.3,1.3],[1786787121,399997.3,1.3],[1786787421,399997.3,1.3],[1786787721,399997.3,1.3],[1786788021,399997.3,1.3],[1786788321,399997.2,1.3],[1786788621,399997.2,1.3],[1786788921,399997.2,1.3],[1786789221,399997.2,1.3],[1786789521,399997.2,1.3],[1786789821,399997.2,1.3],[1786790121,399997.2,1.3],[1786790421,399997.2,1.3],[1786790721,399997.2,1.3],[1786791021,399997.2,1.3],[1786791321,399997.2,1.3],[1786791621,399997.2,1.3],[1786791921,399997.2,1.3],[1786792221,399997.2,1.3],[1786792521,399997.2,1.3],[1786792821,399997.2,1.3],[1786793121,399997.2,1.3],[1786793421,399997.2,1.3],[1786793721,399997.2,1.3],[1786794021,399997.2,1.3],[1786794321,399997.2,1.3],[1786794621,399997.2,1.3],[1786794921,399997.2,1.3],[1786795221,399997.2,1.3],[1786795521,399997.2,1.3],[1786795821,399997.2,1.3],[1786796121,399997.2,1.3],[1786796421,399997.2,1.3],[1786796721,399997.2,1.4],[1786797021,399997.2,1.4],[1786797321,399997.2,1.4],[1786797621,399997.2,1.4],[1786797921,399997.2,1.4],[1786798221,399997.2,1.4],[1786798521,399996.9,1.4],[1786798821,399996.9,1.4],[1786799121,399996.9,1.4],[1786799421,399996.9,1.4],[1786799722,399996.9,1.4],[1786800022,399996.9,1.4],[1786800322,399996.9,1.4],[1786800621,399996.9,1.4],[1786800922,399996.9,1.4],[1786801221,399996.9,1.4],[1786801522,399996.9,1.4],[1786801821,399996.9,1.4],[1786802121,399996.9,1.4],[1786802421,399996.7,1.4],[1786802721,399996.7,1.4],[1786803021,399996.7,1.4],[1786803321,399996.7,1.4],[1786803621,399996.7,1.4],[1786803921,399996.7,1.4],[1786804221,399996.7,1.4],[1786804521,399996.6,1.4],[1786804821,399996.2,1.4],[1786805121,399996.2,1.4],[1786805421,399996.2,1.4],[1786805722,399996.2,1.4],[1786806021,399996.2,1.4],[1786806321,399996.2,1.4],[1786806621,399996.2,1.4],[1786806921,399996.2,1.4],[1786807221,399996.2,1.4],[1786807521,399996.2,1.4],[1786807821,399996.2,1.4],[1786808121,399996.2,1.4],[1786808421,399995.9,1.4],[1786808721,399995.9,1.4],[1786809021,399995.9,1.4],[1786809321,399995.9,1.7],[1786809622,399995.9,1.7],[1786809921,399995.9,1.7],[1786810221,399995.9,1.4],[1786810521,399995.9,1.4],[1786810821,399995.6,1.4],[1786811121,399995.6,1.4],[1786811421,399995.6,1.4],[1786811721,399995.6,1.4],[1786812021,399995.7,1.4],[1786812322,399995.7,1.4],[1786812621,399995.7,1.4],[1786812923,399995.7,1.4],[1786813221,399995.7,1.4],[1786813521,399995.7,1.4],[1786813821,399995.7,1.4],[1786814121,399995.8,1.4],[1786814421,399995.8,1.4],[1786814721,399995.8,1.4],[1786815021,399996.1,1.4],[1786815321,399996.2,1.4],[1786815621,399996.1,1.4],[1786815921,399996.1,1.4],[1786816221,399996.1,1.9],[1786816521,399996.2,1.9],[1786816821,390381,1.9],[1786817121,399995.9,1.9],[1786817421,399995.9,1.9],[1786817721,399995.8,1.9],[1786818021,399995.8,1.9],[1786818321,399995.8,1.9],[1786818621,399995.8,1.9],[1786818921,399995.8,1.9],[1786819221,399995.8,1.9],[1786819521,399995.8,1.9],[1786819821,399995.8,1.9],[1786820121,399995.8,1.9],[1786820421,399995.8,1.9],[1786820721,399995.8,1.9],[1786821021,399995.8,1.9],[1786821321,399995.8,1.9],[1786821621,399995.8,1.9],[1786821921,399995.7,1.9],[1786822221,399995.8,1.9],[1786822521,399995.8,1.9],[1786822821,399995.8,1.9],[1786823121,399995.8,1.9],[1786823421,399995.8,1.9],[1786823721,399995.6,1.9],[1786824001,399995.7,1.9],[1786824322,399995.7,1.9],[1786824621,399995.7,1.9],[1786824921,399995.7,1.9],[1786825222,399995.8,1.9],[1786825521,399995.8,1.9],[1786825821,399995.8,1.9],[1786826121,399995.5,1.9],[1786826421,399995.5,1.9],[1786826721,399995.5,2],[1786827021,399995.5,2.1],[1786827321,398177.4,2.1],[1786827621,398177.4,590.2],[1786827921,399995.5,590.2],[1786828221,399995.5,590.2],[1786828521,399995.5,590.2],[1786828821,399995.5,590.2],[1786829121,399995.5,590.2],[1786829421,399995.5,590.2],[1786829721,399995.5,590.2],[1786830021,399995.5,590.2],[1786830301,399995.5,590.2],[1786830621,399995.5,590.2],[1786830921,399995.5,590.2],[1786831221,399995.5,590.2],[1786831521,399995.5,590.2],[1786831821,399995.5,590.2],[1786832121,399995.5,590.2],[1786832421,399995.5,590.2],[1786832721,399995.5,590.2],[1786833022,399995.5,590.2],[1786833321,399995.5,590.2],[1786833621,399995.5,590.2],[1786833921,399995.5,590.2],[1786834221,399995.5,590.2],[1786834521,399995.5,590.2],[1786834822,399995.5,590.2],[1786835121,399995.5,590.2],[1786835421,399995.5,590.2],[1786835721,399995.5,590.2],[1786836021,399995.5,590.2],[1786836321,399995.5,590.2],[1786836621,399995.5,305.1],[1786836921,399995.5,305.1],[1786837221,399995.5,305.1],[1786837521,399995.5,305.1],[1786837821,399995.5,305.1],[1786838121,399995.5,305.1],[1786838421,399995.5,305.1],[1786838721,399995.5,305.1],[1786839021,399995.5,305.1],[1786839321,399995.5,305.1],[1786839621,399995.5,305.1],[1786839921,399995.5,305.1],[1786840221,399995.5,305.1],[1786840521,399995.5,305.1],[1786840821,399995.5,305.1],[1786841121,399995.5,305.1],[1786841421,399995.5,305.1],[1786841721,399995.5,305.1],[1786842021,399995.5,305.1],[1786842322,399995.5,305.1],[1786842621,399995.5,305.1],[1786842921,399995.4,305.1],[1786843221,399995.5,305.1],[1786843521,399995.5,305.1],[1786843822,399995.5,305.1],[1786844121,399995.4,305.1],[1786844421,399995.5,305.1],[1786844721,399995.5,305.1],[1786845021,399995.5,305.1],[1786845321,399995.5,305.1],[1786845621,399995.5,305.1],[1786845921,399995.5,305.1],[1786846221,397558,305.1],[1786846521,399995.5,305.1],[1786846821,399995.5,305.1],[1786847121,399995.5,305.1],[1786847421,399995.5,2.1],[1786847721,399995.5,2.1],[1786848021,399995.5,2.1],[1786848321,399995.5,2.1],[1786848621,399995.5,2.1],[1786848921,399995.5,2.1],[1786849221,399995.5,2.1],[1786849521,399995.5,2.1],[1786849821,399995.5,2.1],[1786850121,399995.5,2.1],[1786850421,399995.5,2.1],[1786850721,399995.5,2.1],[1786851022,399995.5,2.1],[1786851321,399995.5,2.1],[1786851621,399995.5,2.1],[1786851921,399995.5,2.1],[1786852221,399995.5,2.1],[1786852521,399995.5,2.1],[1786852821,399995.5,2.1],[1786853121,399995.5,2.1],[1786853421,399995.5,2.1],[1786853721,399995.5,2.1],[1786854021,399995.5,2.1],[1786854321,399995.5,2.1],[1786854621,399995.5,2.1],[1786854921,399995.5,2.1],[1786855221,399995.5,2.1],[1786855521,399995.5,2.1],[1786855821,399995.5,2.1],[1786856121,399995.4,2.1],[1786856421,399995.4,2.1],[1786856721,399995.4,2.1],[1786857021,399995.4,2.1],[1786857321,399995.4,2.1],[1786857621,399995.5,2.1],[1786857922,399995.1,2.1],[1786858221,399995.1,2.2],[1786858522,399995.1,2.2],[1786858822,399995.1,2.2],[1786859122,399995.1,2.2],[1786859421,399995.1,2.2],[1786859721,399995.1,2.2],[1786860021,399995.1,2.2],[1786860321,399995.1,2.2],[1786860621,399995.1,2.2],[1786860921,399995.1,2.2],[1786861221,399995.1,2.2],[1786861521,399995.1,2.2],[1786861821,399995.1,2.2],[1786862121,399995.1,2.2],[1786862421,399995.1,2.2],[1786862721,399995.1,2.2],[1786863021,399995.1,2.2],[1786863321,399995.1,2.1],[1786863621,399995.1,2.1],[1786863921,399995.1,2.1],[1786864222,399995.1,2.1],[1786864521,399995.1,2.1],[1786864821,399995.1,2.1],[1786865121,399995.1,2.2],[1786865421,399995.1,2.2],[1786865721,399995.1,2.2],[1786866021,399995.1,2.2],[1786866321,399995.1,2.2],[1786866621,399995.1,2.2],[1786866921,399995.1,2.2],[1786867222,399995.1,2.2],[1786867521,399995.1,2.2],[1786867821,399995.1,2.2],[1786868121,399995.1,2.2],[1786868421,399995.1,2.2],[1786868721,399995.1,2.3],[1786869021,399995.1,2.3],[1786869321,399995.1,2.3],[1786869621,399995.1,2.3],[1786869921,399995.1,2.3],[1786870221,399995.1,2.3],[1786870521,399995.1,2.3],[1786870821,399995.1,2.3],[1786871121,399995.1,2.3],[1786871421,399994.9,2.3],[1786871721,399994.9,2.3],[1786872021,399994.9,2.3],[1786872321,399994.9,2.3],[1786872621,399994.9,2.3],[1786872921,399994.9,2.3],[1786873221,399994.9,2.3],[1786873521,399994.9,2.3],[1786873821,399994.9,2.3],[1786874121,399994.9,2.3],[1786874421,399994.9,2.3],[1786874721,399994.9,2.3],[1786875021,399994.9,2.3],[1786875321,399994.9,2.3],[1786875621,399994.9,2.3],[1786875921,399994.9,2.3],[1786876221,399994.9,2.3],[1786876521,399994.9,2.3],[1786876821,399994.9,2.3],[1786877121,399994.9,2.3],[1786877422,399994.9,2.3],[1786877721,399994.8,2.3],[1786878021,399994.8,2.3],[1786878321,399994.8,2.3],[1786878621,399994.9,2.3],[1786878921,399994.9,2.3],[1786879221,399994.9,2.3],[1786879521,399994.9,2.3],[1786879821,399994.9,2.3],[1786880121,399994.9,2.3],[1786880421,399994.9,2.3],[1786880721,399994.9,2.3],[1786881021,399994.9,2.3],[1786881321,399994.9,2.3],[1786881621,399994.9,2.3],[1786881921,399994.9,2.3],[1786882221,399994.9,2.3],[1786882522,399994.9,2.3],[1786882821,399994.9,2.3],[1786883121,399994.9,2.3],[1786883421,399994.9,2.3],[1786883721,393328.3,2.3],[1786884021,393328.3,2.3],[1786884321,388495.7,2.3],[1786884621,392773,2.3],[1786884921,392217.7,2.3],[1786885221,399994.9,2.3],[1786885521,399994.9,2.3],[1786885821,399994.9,2.3],[1786886121,399994.9,2.3],[1786886421,399994.9,2.3],[1786886721,399994.9,2.3],[1786887021,399994.9,2.3],[1786887321,399994.9,2.3],[1786887621,399994.9,2.3],[1786887921,399994.9,2.3],[1786888221,399994.9,2.3],[1786888521,399995,2.3],[1786888821,394995,2.3],[1786889121,396661.3,2.3],[1786889421,397641.2,2.3],[1786889722,397641.2,2.6],[1786890001,399994,2.6],[1786890322,393744.4,2.6],[1786890621,393744.4,2.6],[1786890921,299999.9,2.6],[1786891221,299999.9,2.6],[1786891521,299999.9,2.6],[1786891822,299999.9,2.6],[1786892121,299999.9,2.6],[1786892421,299999.9,2.6],[1786892721,299999.9,2.6],[1786893022,299999.9,2.6],[1786893322,299999.9,2.6],[1786893622,299999.9,2.6],[1786893921,299999.9,2.6],[1786894221,299999.9,2.6],[1786894521,299999.8,2.6],[1786894821,299999.8,2.6],[1786895121,299999.8,2.6],[1786895421,299999.8,2.6],[1786895721,299999.8,2.6],[1786896022,299999.8,2.6],[1786896321,299999.8,2.6],[1786896621,299999.8,2.6],[1786896921,299999.8,2.6],[1786897221,299999.8,2.6],[1786897521,299999.8,2.6],[1786897821,299999.8,2.6],[1786898121,299999.8,2.6],[1786898421,299999.8,2.6],[1786898721,299999.8,2.6],[1786899021,299999.8,2.6],[1786899321,299999.8,2.6],[1786899621,269999.8,2.6],[1786899922,278947.2,2.6],[1786900221,299999.8,2.6],[1786900521,299999.8,2.6],[1786900821,299999.8,2.4],[1786901121,299999.8,2.4],[1786901421,299999.8,2.4],[1786901721,299999.8,2.4],[1786902021,299999.8,2.4],[1786902321,299999.8,2.4],[1786902621,299999.8,1820.3],[1786902921,299999.8,1820.3],[1786903221,299999.8,1820.3],[1786903521,299999.8,1820.3],[1786903821,299999.8,1820.3],[1786904121,299999.8,1820.3],[1786904421,299999.8,1820.3],[1786904721,299999.8,1820.3],[1786905021,299999.8,1820.3],[1786905321,299999.8,1820.3],[1786905621,299999.8,1820.3],[1786905921,299999.8,1820.3],[1786906221,299999.8,1820.3],[1786906521,299999.8,1820.3],[1786906821,299999.8,1820.3],[1786907121,299999.8,1820.3],[1786907421,299999.8,1820.3],[1786907721,299999.8,1820.3],[1786908021,299999.8,1820.3],[1786908321,299999.8,1820.3],[1786908621,299999.8,1820.3],[1786908921,299999.8,1820.3],[1786909221,299999.8,1820.3],[1786909521,299999.8,1820.3],[1786909822,299999.8,1820.3],[1786910121,299999.8,1820.3],[1786910421,299999.8,1820.3],[1786910721,299999.8,1820.3],[1786911021,299999.8,1820.3],[1786911321,299999.8,1820.3],[1786911622,299999.8,1820.3],[1786911922,299999.8,2980.8],[1786912221,299999.8,2980.8],[1786912521,299999.8,2980.8],[1786912821,299999.8,2980.8],[1786913121,299999.8,3335.3],[1786913421,299999.8,3335.3],[1786913721,299999.6,588],[1786914021,299999.6,588],[1786914321,299999.6,588],[1786914621,299999.6,588],[1786914921,299999.6,516.7],[1786915221,299999.6,444.8],[1786915521,299999.6,444.8],[1786915821,299999.6,444.8],[1786916122,299999.6,444.8],[1786916421,299999.6,225.9],[1786916721,299999.6,225.9],[1786917021,299999.6,225.9],[1786917321,299999.6,225.9],[1786917621,299999.6,225.9],[1786917921,299999.6,225.9],[1786918221,299999.6,225.9],[1786918521,299999.6,225.9],[1786918821,299999.6,225.9],[1786919121,299999.6,225.9],[1786919421,299999.6,225.9],[1786919721,299999.6,225.9],[1786920021,299999.6,225.9],[1786920321,299999.6,225.9],[1786920621,299999.6,225.9],[1786920922,299999.6,225.9],[1786921221,299999.6,225.9],[1786921521,299999.6,225.9],[1786921821,299999.6,225.9],[1786922121,299999.6,225.9],[1786922422,299999.6,225.9],[1786922721,299999.6,225.9],[1786923021,299999.6,225.9],[1786923321,299999.6,225.9],[1786923621,299999.6,225.9],[1786923921,299999.6,225.9],[1786924222,399993.9,225.9],[1786924521,399993.7,225.9],[1786924821,399993.7,225.9],[1786925121,399993.7,372.4],[1786925421,399993.7,372.4],[1786925721,399993.7,372.4],[1786926021,399993.7,372.4],[1786926321,399993.7,372.4],[1786926621,399993.7,372.4],[1786926921,399993.7,372.4],[1786927221,399993.7,444.8],[1786927521,399993.7,444.8],[1786927821,399993.7,444.8],[1786928121,399993.7,444.8],[1786928421,399993.7,444.8],[1786928721,399993.7,444.8],[1786929021,399993.7,444.8],[1786929321,399993.7,444.8],[1786929621,399993.7,444.8],[1786929921,399993.7,444.8],[1786930221,399993.7,444.8],[1786930521,399993.7,444.8],[1786930821,399993.7,444.8],[1786931122,399993.7,444.8],[1786931421,399993.7,444.8],[1786931721,399993.7,151.8],[1786932021,399993.7,151.8],[1786932321,399993.7,151.8],[1786932621,399993.7,151.8],[1786932921,399993.7,151.8],[1786933221,399993.7,151.8],[1786933521,399993.7,151.8],[1786933821,399993.7,151.8],[1786934121,399993.7,77.2],[1786934421,399993.7,77.2],[1786934722,399993.7,77.2],[1786935021,399993.7,77.2],[1786935322,399993.7,77.2],[1786935622,399993.7,77.2],[1786935921,399993.7,77.2],[1786936221,399993.7,77.2],[1786936521,399993.7,77.2],[1786936821,399993.7,77.2],[1786937121,399993.7,77.2],[1786937421,399993.7,77.2],[1786937721,399993.7,77.2],[1786938021,399993.7,77.2],[1786938322,399993.7,77.2],[1786938621,399993.7,77.2],[1786938921,399993.7,77.2],[1786939221,399993.7,77.2],[1786939521,399993.7,77.2],[1786939821,399993.7,77.2],[1786940121,399993.7,77.2],[1786940421,399993.7,77.2],[1786940721,399993.7,77.2],[1786941021,399993.7,20000.2],[1786941322,399993.7,20000.2],[1786941621,399993.7,20000.2],[1786941921,399993.7,20000.2],[1786942221,399993.7,20000.2],[1786942521,399993.7,20000.2],[1786942821,399993.7,20000.2],[1786943121,399993.7,20000.2],[1786943421,399993.5,20000.2],[1786943721,399993.5,20000.2],[1786944022,399993.5,20000.2],[1786944321,399993.5,20000.2],[1786944621,200000,20000.2],[1786944921,399993.5,20000.2],[1786945221,399993.5,20000.2],[1786945521,399993.5,20000.2],[1786945821,399993.5,20000.2],[1786946121,399993.5,20000.2],[1786946421,399993.5,20000.2],[1786946721,399993.5,20000.2],[1786947021,399993.4,20000.2],[1786947321,399993.3,20000.2],[1786947621,399993.3,20000.2],[1786947921,399993.2,20000.2],[1786948221,399993.2,20000.2],[1786948521,395827.1,20000.2],[1786948821,392301.9,20000.2],[1786949121,392301.9,20000.2],[1786949421,392301.9,20000.2],[1786949721,395827.1,20000.2],[1786950021,399993.2,20000.2],[1786950321,399993.2,20000.2],[1786950621,399993.2,20000.2],[1786950921,399993.2,20000.2],[1786951221,399993.2,20000.2],[1786951521,399993.1,20000.2],[1786951821,399993.1,20000.2],[1786952121,399993.1,20000.2],[1786952421,399993.1,20000.2],[1786952721,399993.1,20000.2],[1786953022,399993.1,20000.2],[1786953321,399993.1,20000.2],[1786953621,399993.1,20000.2],[1786953921,399993.1,20000.2],[1786954221,399993.1,20000.2],[1786954521,399993.1,20000.2],[1786954822,399992.9,20000.2],[1786955121,399992.9,20000.2],[1786955421,399992.9,20000.2],[1786955721,399992.9,20000.2],[1786956021,399992.9,20000.2],[1786956321,399992.9,20000.2],[1786956621,399992.9,20000.2],[1786956921,399992.9,20000.2],[1786957221,399992.9,20000.2],[1786957521,399992.9,20000.2],[1786957821,399992.9,20000.2],[1786958121,399992.9,20000.2],[1786958421,399993,20000.2],[1786958721,399993,20000.2],[1786959021,399993,20000.2],[1786959322,399992.9,20000.2],[1786959621,399992.9,20000.2],[1786959921,399992.9,20000.2],[1786960221,399992.9,20000.2],[1786960521,399992.9,20000.2],[1786960821,399992.8,20000.2],[1786961121,399992.8,20000.2],[1786961421,399992.8,20000.2],[1786961721,399992.7,20000.2],[1786962021,399992.3,20000.2],[1786962321,399992.1,20000.2],[1786962621,399992.3,20000.2],[1786962921,399992.2,20000.2],[1786963221,367421,20000.2],[1786963521,390944.8,20000.2],[1786963821,390944.8,20000.2],[1786964121,392392.4,20000.2],[1786964421,391992.4,20000.2],[1786964721,391992.4,20000.2],[1786965022,391992.3,20000.2],[1786965321,391992.3,20000.2],[1786965622,391992.3,20000.2],[1786965921,391992.3,20000.2],[1786966221,395521.8,20000.2],[1786966521,395521.8,20000.2],[1786966821,395521.8,20000.2],[1786967121,397617.4,20000.2],[1786967421,399992.4,20000.2],[1786967721,399992.4,20000.2],[1786968021,399992.4,20000.2],[1786968321,399992.4,20000.2],[1786968621,399992.4,20000.2],[1786968921,399992.4,20000.2],[1786969221,399992.4,20000.2],[1786969521,399992.4,20000.2],[1786969821,399992.4,20000.2],[1786970121,399992.1,20000.2],[1786970421,399992.1,20000.2],[1786970721,399992.1,20000.2],[1786971021,399992.1,20000.2],[1786971321,397458.8,20000.2],[1786971621,390967.3,20000.2],[1786971921,324995.2,20000.2],[1786972221,316251,20000.2],[1786972521,316251,20000.2],[1786972821,316251,20000.2],[1786973121,297013.6,20000.2],[1786973421,297013.6,20000.2],[1786973721,297013.6,20000.2],[1786974021,297013.6,20000.2],[1786974321,297013.6,20000.2],[1786974621,297013.6,20000.2],[1786974921,297013.6,20000.2],[1786975221,297013.6,20000.2],[1786975521,297013.6,20000.2],[1786975821,297013.6,20000.2],[1786976121,297013.7,20000.2],[1786976422,297013.7,20000.2],[1786976722,297013.7,20000.2],[1786977021,297013.7,20000.2],[1786977322,297013.7,20000.2],[1786977621,297013.7,20000.2],[1786977922,297013.7,20000.2],[1786978222,297013.7,20000.2],[1786978521,297013.7,20000.2],[1786978821,297013.7,20000.2],[1786979121,297013.7,20000.2],[1786979421,297013.7,20000.2],[1786979721,297013.7,20000.2],[1786980021,297013.7,20000.2],[1786980321,297013.7,20000.2],[1786980621,297013.7,20000.2],[1786980921,297013.7,20000.2],[1786981221,297013.7,20000.2],[1786981521,297013.7,20000.2],[1786981821,297013.7,20000.2],[1786982121,297013.7,20000.2],[1786982421,297013.7,20000.2],[1786982721,297013.7,20000.2],[1786983021,297013.7,20000.2],[1786983321,297013.7,20000.2],[1786983621,297013.7,20000.2],[1786983921,297013.7,20000.2],[1786984221,297013.7,20000.2],[1786984521,297013.7,20000.2],[1786984821,297013.7,20000.2],[1786985122,297013.7,20000.2],[1786985421,297013.7,20000.2],[1786985721,297013.7,20000.2],[1786986021,297013.7,20000.2],[1786986322,297013.7,20000.2],[1786986621,297013.7,20000.2],[1786986921,297013.7,20000.2],[1786987221,297013.7,20000.2],[1786987521,297013.7,20000.2],[1786987821,297013.7,20000.2],[1786988121,297013.7,20000.2],[1786988421,297013.7,20000.2],[1786988721,297013.7,20000.2],[1786989021,297013.7,20000.2],[1786989301,297013.7,20000.2],[1786989622,297013.7,20000.2],[1786989921,297013.7,20000.2],[1786990222,297013.7,20000.2],[1786990521,297013.7,20000.2],[1786990822,297013.6,20000.2],[1786991121,297013.6,20000.2],[1786991421,297013.6,20000.2],[1786991721,297013.6,20000.2],[1786992021,297013.6,20000.2],[1786992321,297013.6,20000.2],[1786992621,297013.6,20000.2],[1786992922,297013.6,20000.2],[1786993222,297013.6,20000.2],[1786993521,297013.6,20000.2],[1786993822,297013.6,20000.2],[1786994121,297013.6,20000.2],[1786994421,297013.6,20000.2],[1786994721,297013.6,20000.2],[1786995021,297013.6,20000.2],[1786995321,297013.4,20000.2],[1786995621,297013.4,20000.2],[1786995921,297013.2,20000.2],[1786996221,297013.2,20000.2],[1786996521,297013.2,20000.2],[1786996821,297013.2,20000.2],[1786997121,297013.2,20000.2],[1786997421,297013.3,20000.2],[1786997721,297013.3,20000.2],[1786998021,297013.3,20000.2],[1786998321,297013.4,20000.2],[1786998621,297013.4,20000.2],[1786998921,297013.4,20000.2],[1786999221,297013.4,20000.2],[1786999521,297013.2,20000.2],[1786999822,297013.2,20000.2],[1787000122,297013.2,20000.2],[1787000421,297013.3,20000.2],[1787000721,297013.3,20000.2],[1787001021,297012.8,20000.2],[1787001321,297012.8,20000.2],[1787001621,297012.8,20000.2],[1787001921,297012.8,20000.2],[1787002221,297012.8,20000.2],[1787002521,297012.8,20000.2],[1787002821,297012.8,20000.2],[1787003121,297012.8,20000.2],[1787003421,297012.8,20000.2],[1787003721,297012.8,20000.2],[1787004021,297012.8,20000.2],[1787004321,297012.8,20000.2],[1787004621,297012.8,20000.2],[1787004922,297012.8,20000.2],[1787005221,297012.8,20000.2],[1787005521,297012.8,20000.2],[1787005821,297012.8,20000.2],[1787006121,297012.8,20000.2],[1787006421,297012.8,20000.2],[1787006721,297012.8,20000.2],[1787007021,297012.8,20000.2],[1787007321,297012.8,20000.2],[1787007621,297012.8,20000.2],[1787007921,297012.8,20000.2],[1787008221,297012.8,20000.2],[1787008521,297012.8,20000.3],[1787008821,297012.8,20000.3],[1787009121,297012.8,20000.3],[1787009422,297012.8,20000.3],[1787009721,297012.8,20000.3],[1787010021,297012.8,20000.3],[1787010321,297012.8,20000.3],[1787010621,297012.9,20000.3],[1787010921,297012.9,20000.3],[1787011221,297012.9,20000.3],[1787011521,297013,20000.3],[1787011821,297012.8,20000.3],[1787012121,297012.8,20000.3],[1787012421,297012.9,20000.3],[1787012721,297012.9,20000.3],[1787013021,297012.9,20000.3],[1787013322,297012.9,20000.3],[1787013621,297012.9,20000.3],[1787013921,297012.6,20000.3],[1787014221,297012.6,20000.3],[1787014522,297012.6,20000.3],[1787014821,297012.5,20000.3],[1787015121,297012.5,20000.3],[1787015421,297012.5,20000.3],[1787015721,297012.5,20000.3],[1787016021,297012.5,20000.3],[1787016321,297012.5,20000.3],[1787016621,297012.5,20000.3],[1787016921,297012.5,20000.3],[1787017221,297012.5,20000.3],[1787017521,297012.5,20000.3],[1787017821,297012.5,20000.3],[1787018121,297012.5,20000.3],[1787018421,297012.5,20000.3],[1787018721,297012.5,20000.3],[1787019021,297012.5,20000.2],[1787019321,297012.5,20000.2],[1787019621,297012.5,20000.2],[1787019921,297012.5,20000.2],[1787020221,297012.5,20000.2],[1787020521,297012.5,20000.2],[1787020821,297012.5,20000.2],[1787021121,297012.5,20000.2],[1787021421,297012.5,20000.2],[1787021721,297012.5,20000.2],[1787022021,297012.5,20000.2],[1787022321,297012.5,20000.2],[1787022621,297012.5,20000.2],[1787022921,297012.5,20000.2],[1787023221,297012.5,20000.2],[1787023521,297012.5,20000.2],[1787023821,297012.5,20000.2],[1787024121,297012.2,20000.2],[1787024422,297012.2,20000.2],[1787024721,297012,20000.2],[1787025021,297012,20000.2],[1787025322,297012,20000.2],[1787025621,297012,20000.2],[1787025921,297012,20000.2],[1787026221,297012,20000.2],[1787026521,297012,20000.2],[1787026821,297012,20000.2],[1787027121,297012,20000.2],[1787027421,297012,20000.2],[1787027722,297012,20000.2],[1787028021,297012,20000.2],[1787028321,297012,20000.2],[1787028621,297012,20000.2],[1787028921,297012,20000.2],[1787029221,297012,20000.2],[1787029521,297012,20000.2],[1787029821,297012,20000.2],[1787030121,297012,20000.2],[1787030421,297012,20000.2],[1787030721,297012.1,20000.2],[1787031021,297012.1,20000.2],[1787031321,297012,20000.2],[1787031621,297012,20000.2],[1787031921,297012,20000.2],[1787032222,297012,20000.2],[1787032521,297012,20000.2],[1787032821,297012,20000.2],[1787033121,297012.2,20000.2],[1787033421,297012.3,20000.2],[1787033721,297012.3,20000.2],[1787034021,297012.3,20000.2],[1787034322,297012.3,20000.2],[1787034621,297012.3,20000.2],[1787034922,297012.3,20000.2],[1787035221,297012.3,20000.2],[1787035521,297012.3,20000.2],[1787035821,297012.3,20000.2],[1787036121,297012.3,20000.2],[1787036421,297012.3,20000.2],[1787036721,297012.3,20000.2],[1787037021,297012.3,20000.2],[1787037321,297012.3,20000.2],[1787037621,297012.3,20000.2],[1787037921,297012.3,20000.2],[1787038221,297012.3,20000.2],[1787038521,297012.3,20000.2],[1787038821,297012.3,20000.2],[1787039121,297012.3,20000.2],[1787039421,297012.3,20000.2],[1787039721,297012.3,20000.2],[1787040021,297012.3,20000.2],[1787040321,297012.3,20000.2],[1787040621,297012.3,20000.2],[1787040921,297012.3,20000.2],[1787041221,297012.3,20000.2],[1787041521,297012.3,20000.2],[1787041821,297012.3,20000.2],[1787042121,297012.3,20000.2],[1787042421,297012.3,20000.2],[1787042721,297012.3,20000.2],[1787043021,297011.8,20000.2],[1787043321,297011.8,20000.2],[1787043621,297011.8,20000.2],[1787043921,297011.8,20000.2],[1787044221,297011.5,20000.2],[1787044521,297011.5,20000.2],[1787044821,297011.5,20000.2],[1787045121,297011.5,20000.2],[1787045421,297011.5,20000.2],[1787045721,297011.5,20000.2],[1787046021,297011.5,20000.2],[1787046321,297011.5,20000.2],[1787046621,296088.1,20000.2],[1787046921,296088.1,20000.2],[1787047221,293653.8,20000.2],[1787047521,293653.8,20000.2],[1787047821,293653.8,20000.2],[1787048121,293653.8,20000.2],[1787048421,293653.8,20000.2],[1787048721,293653.8,20000.2],[1787049021,293653.8,20000.2],[1787049321,294414.5,20000.2],[1787049621,297011.5,20000.2],[1787049921,297011.5,20000.2],[1787050221,297011.5,20000.2],[1787050521,297011.5,20000.2],[1787050821,297011.5,20000.2],[1787051121,297011.5,20000.2],[1787051421,297011.5,20000.2],[1787051721,297011.5,20000.2],[1787052021,297011.5,20000.2],[1787052321,297011.5,20000.2],[1787052621,297011.5,20000.2],[1787052921,297011.5,20000.2],[1787053221,297011.5,20000.2],[1787053521,297011.5,20000.2],[1787053821,297011.5,20000.2],[1787054121,297011.5,20000.2],[1787054421,297011.5,20000.2],[1787054722,297011.5,20000.2],[1787055021,297011.5,20000.2],[1787055321,297011.5,20000.2],[1787055622,297011.5,20000.2],[1787055921,297011.5,20000.2],[1787056221,297011.5,20000.2],[1787056522,297011.5,20000.2],[1787056821,297011.5,20000.2],[1787057121,297011.5,20000.2],[1787057422,297011.5,20000.2],[1787057722,297011.5,20000.2],[1787058021,297011.5,20000.2],[1787058321,297011.5,20000.2],[1787058621,297011.5,20000.2],[1787058921,297011.5,20000.2],[1787059221,297011.5,20000.2],[1787059522,297011.5,20000.2],[1787059821,297011.5,20000.2],[1787060122,297011.5,20000.2],[1787060422,297011.5,20000.2],[1787060721,297011.2,20000.2],[1787061021,297011.2,20000.2],[1787061322,297011.2,20000.2],[1787061621,297011.2,20000.2],[1787061921,297011.2,20000.2],[1787062221,297011.2,20000.2],[1787062521,297011.2,20000.2],[1787062821,297011.2,20000.2],[1787063122,297011.2,20000.2],[1787063421,297011.2,20000.2],[1787063721,297011,20000.2],[1787064021,297011,20000.2],[1787064321,297011,20000.2],[1787064621,297011,20000.2],[1787064921,297011,20000.2],[1787065221,297011,20000.2],[1787065521,297011,20000.2],[1787065822,297011,20000.2],[1787066122,297011,20000.2],[1787066421,297011,20000.2],[1787066721,297011,20000.2],[1787067021,297011,20000.2],[1787067321,297011,20000.2],[1787067621,297011,20000.2],[1787067921,297010.7,20000.2],[1787068222,297010.6,20000.2],[1787068521,297010.6,20000.2],[1787068821,297010.6,20000.2],[1787069121,297010.6,20000.2],[1787069421,297010.6,20000.2],[1787069721,297010.6,20000.2],[1787070022,297010.7,20000.2],[1787070321,297010.7,20000.2],[1787070621,297010.7,20000.2],[1787070922,297010.7,20000.2],[1787071221,297010.7,20000.2],[1787071521,297010.7,20000.2],[1787071821,297010.7,20000.2],[1787072121,297010.7,20000.2],[1787072421,297010.7,20000.2],[1787072721,297010.7,20000.2],[1787073021,297010.7,20000.2],[1787073321,297010.7,20000.2],[1787073621,297010.7,20000.2],[1787073922,297010.7,20000.2],[1787074201,297010.7,20315],[1787074521,297010.7,20315],[1787074821,297010.7,20315],[1787075121,297010.7,20315],[1787075421,297010.7,20315],[1787075722,297010.7,20315],[1787076022,297010.7,20315],[1787076321,297010.7,20315],[1787076621,297010.7,20315],[1787076921,297010.7,20315],[1787077221,297010.7,20315],[1787077522,289623.7,20000.2],[1787077821,288354,20000.2],[1787078121,289623.7,20000.2],[1787078421,291074.7,20000.2],[1787078721,287233.8,20000.2],[1787079021,288354,20000.2],[1787079322,291074.7,20000.2],[1787079622,285006.9,20000.2],[1787079921,285006.9,20000.2],[1787080221,287421.8,20000.2],[1787080521,287421.8,20000.2],[1787080821,287421.8,20000.2],[1787081121,290715,20000.2],[1787081421,291734.3,20000.2],[1787081721,291734.3,20000.2],[1787082021,292855.5,20000.2],[1787082321,292855.5,20000.2],[1787082621,295471.8,20000.2],[1787082921,295471.8,20000.2],[1787083221,295471.8,20000.2],[1787083521,297010.7,20000.2],[1787083821,297010.7,20000.2],[1787084121,297010.7,20000.2],[1787084421,297010.7,20000.2],[1787084722,297010.7,20000.2],[1787085021,297010.6,20000.2],[1787085321,297010.6,20000.2],[1787085621,297010.6,20000.2],[1787085921,297010.6,20000.2],[1787086221,297010.6,20000.2],[1787086521,297010.6,20000.2],[1787086821,297010.5,20000.2],[1787087121,297010.5,20000.2],[1787087422,297010.5,20000.2],[1787087721,297010.5,20000.2],[1787088021,297010.5,20000.2],[1787088321,297010.5,20000.2],[1787088621,297010.5,20000.2],[1787088921,297010.5,20000.2],[1787089201,297010.5,20000.2],[1787089521,297010.5,20000.2],[1787089821,292421.6,20000.2],[1787090121,288342.7,20000.2],[1787090421,297010.4,20000.4],[1787090721,297010.4,20000.4],[1787091021,297010.4,20000.4],[1787091321,297010.4,20000.4],[1787091621,297010.4,20000.4],[1787091921,297010.3,20000.4],[1787092221,297010.3,20000.4],[1787092521,297010.3,20000.4],[1787092821,297010.3,20000.4],[1787093122,297010.3,20000.4],[1787093421,297010.3,20000.4],[1787093723,297010.3,20000.4],[1787094021,297010.3,20000.4],[1787094321,297010.3,20000.4],[1787094621,297010.3,20000.4],[1787094921,297010.3,20000.4],[1787095221,297010.4,20000.4],[1787095521,297010.4,20000.4],[1787095821,297010.4,20000.4],[1787096121,297010.4,20000.4],[1787096422,297010.4,20000.4],[1787096722,297010.4,20000.4],[1787097021,297010.4,20000.4],[1787097321,297010.3,20000.4],[1787097621,200000,20000.4],[1787097921,200000,20000.4],[1787098221,199999.9,20000.4],[1787098521,200000,20000.4],[1787098821,200000,20000.4],[1787099121,200000,20000.4],[1787099421,200000,20000.4],[1787099722,200000,20000.4],[1787100021,199999.9,20000.4],[1787100321,199999.9,20000.4],[1787100621,199999.9,20000.4],[1787100921,199999.9,20000.4],[1787101221,199999.9,20000.4],[1787101521,199999.9,20000.4],[1787101821,199999.9,20000.4],[1787102126,199999.9,20000.4],[1787102406,199999.9,20000.4],[1787102706,199999.9,20000.4],[1787103006,199999.9,20000.4],[1787103306,199999.9,20000.4],[1787103606,199999.9,20000.4],[1787103906,199999.7,20000.4],[1787104206,199999.7,20000.4],[1787104506,199999.7,20000.4],[1787104806,199999.7,20000.4],[1787105107,199999.7,20000.4],[1787105406,199999.7,20000.4],[1787105706,199999.7,20000.4],[1787106006,199999.7,20000.4],[1787106306,199999.7,20000.4],[1787106606,199999.7,20000.4],[1787106906,199999.7,20000.4],[1787107206,199999.7,20000.4],[1787107507,199999.7,20000.4],[1787107806,199999.5,20000.4],[1787108107,199999.5,20000.4],[1787108406,199999.5,20000.4],[1787108706,199999.5,20000.4],[1787109006,199999.5,20000.4],[1787109306,199999.5,20000.4],[1787109606,199999.5,20000.4],[1787109906,199999.5,20000.4],[1787110206,199999.5,20000.4],[1787110507,199999.5,20000.4],[1787110806,199999.5,20000.4],[1787111106,199999.5,20000.4],[1787111426,199999.5,20000.4],[1787111726,199999.4,20000.4],[1787112006,199999.4,20000.4],[1787112306,199999.4,20000.4],[1787112606,199999.3,20000.4],[1787112906,199999.3,20000.4],[1787113206,199999.3,20000.4],[1787113506,199999.1,20000.4],[1787113807,199999.1,20000.4],[1787114106,199999.1,20000.4],[1787114406,199999.1,20000.4],[1787114706,199999.1,20000.4],[1787115006,199999.1,20000.4],[1787115306,199999.1,20000.4],[1787115606,199999.1,20000.4],[1787115906,199999.1,20000.4],[1787116206,199999.1,20000.4],[1787116506,199999.1,20000.4],[1787116806,199999.1,20000.4],[1787117106,199999.1,20000.4],[1787117406,199999.1,20000.4],[1787117706,199999.1,20000.4],[1787118006,199999.1,20000.4],[1787118306,199999.1,20000.4],[1787118606,199999.1,20000.4],[1787118926,199999.1,20000.4],[1787119206,199999.1,20000.4],[1787119506,199999.1,20000.4],[1787119806,199999.1,20000.4],[1787120106,199999.1,20000.4],[1787120406,199999.1,20000.4],[1787120706,199999.1,20000.4],[1787121006,199999.1,20000.4],[1787121306,199999.1,20000.4],[1787121606,199999.1,20000.4],[1787121906,199999.1,20000.4],[1787122207,199999.1,20000.4],[1787122506,199999.1,20000.4],[1787122806,199999.1,20000.4],[1787123106,199999.1,20000.4],[1787123406,199999.1,20000.4],[1787123706,199999.1,20000.4],[1787124006,199999.1,20000.4],[1787124306,199999.1,20000.4],[1787124606,199999.1,20000.4],[1787124906,199999.1,20000.4],[1787125206,199999.1,20000.4],[1787125507,199999.1,20000.4],[1787125826,199999.1,20000.4],[1787126106,199998.9,20000.4],[1787126406,199998.9,20000.4],[1787126707,199998.7,20000.4],[1787127006,199998.7,20000.4],[1787127306,199998.5,20000.4],[1787127606,199998.5,20000.4],[1787127907,199998.5,20000.4],[1787128207,199998.5,20000.4],[1787128507,199998.5,20000.4],[1787128806,199998.5,20000.4],[1787129106,199998.5,20000.4],[1787129406,199998.5,20000.4],[1787129706,199998.5,20000.4],[1787130007,199998.5,20000.4],[1787130306,199998.5,20000.4],[1787130606,199998.6,20000.4],[1787130906,199998.6,20000.4],[1787131207,199998.6,20000.4],[1787131506,199998.6,20000.4],[1787131806,199998.6,20000.4],[1787132106,199998.6,20000.4],[1787132406,199998.6,20000.4],[1787132707,199998.6,20000.4],[1787133006,199998.6,20000.4],[1787133306,199998.6,20000.4],[1787133607,199998.6,20000.4],[1787133907,199998.6,20000.4],[1787134206,199998.6,20000.4],[1787134506,199998.6,20000.4],[1787134806,199998.6,20000.4],[1787135107,199998.6,20000.4],[1787135406,199998.6,20000.4],[1787135706,199998.6,20000.4],[1787136007,199998.6,20000.4],[1787136306,199998.6,20000.4],[1787136606,199998.6,20000.4],[1787136906,199998.6,20000.4],[1787137206,199998.6,20000.4],[1787137506,199998.6,20000.4],[1787137807,199998.6,20000.4],[1787138106,199998.6,20000.4],[1787138407,199998.6,20000.4],[1787138706,199998.6,20000.4],[1787139007,199998.6,20000.4],[1787139306,199998.6,20000.4],[1787139607,199998.6,20000.4],[1787139906,199998.6,20000.4],[1787140206,199998.6,20000.4],[1787140507,199998.6,20000.4],[1787140807,199998.6,20000.4],[1787141106,199998.6,20000.4],[1787141406,199998.6,20000.4],[1787141726,199998.5,20000.4],[1787142007,199998.6,20000.4],[1787142306,199998.6,20000.5],[1787142606,199998.4,20000.5],[1787142907,199998.4,20000.5],[1787143206,199998.4,20000.5],[1787143506,199998.4,20000.5],[1787143806,199998.4,20000.5],[1787144108,199998.4,20000.5],[1787144406,199998.4,20000.5],[1787144706,199998.4,20000.5],[1787145007,199998.4,20000.5],[1787145307,199998.4,20000.5],[1787145606,199998.4,20000.5],[1787145906,199998.6,20000.5],[1787146206,199998.6,20000.5],[1787146506,199998.5,20000.5],[1787146806,199998.5,20000.5],[1787147107,199998.6,20000.5],[1787147406,199998.3,20000.5],[1787147706,199998.3,20000.5],[1787148006,199998.3,20000.5],[1787148326,199998.1,20000.5],[1787148606,199998.1,20000.5],[1787148907,199998.1,20000.5],[1787149206,199997.9,20000.5],[1787149507,199997.9,20000.5],[1787149806,199997.9,20000.5],[1787150106,199997.9,20000.5],[1787150406,199997.9,20000.5],[1787150707,199997.9,20000.5],[1787151006,199997.9,20000.5],[1787151307,199997.9,20000.5],[1787151606,199997.9,20000.5],[1787151907,199997.9,20000.5],[1787152206,199997.9,20000.5],[1787152507,199997.9,20000.5],[1787152808,199997.9,20000.5],[1787153106,199997.9,20000.5],[1787153406,199997.9,20000.5],[1787153706,199997.9,20000.5],[1787154006,199997.9,20000.5],[1787154306,199997.9,20000.5],[1787154606,199997.9,20000.5],[1787154907,199997.8,20000.5],[1787155506,199997.8,20000.5],[1787155807,199997.8,20000.5],[1787156106,199997.8,20000.5],[1787156406,199997.8,20000.5],[1787156707,199997.8,20000.5],[1787157006,199997.8,20000.5],[1787157306,199997.8,20000.5],[1787157606,199997.5,20000.5],[1787157906,199997.5,20000.5],[1787158206,199997.3,20000.5],[1787158507,199997.3,20000.5],[1787158806,199997.3,20000.5],[1787159126,199997.2,20000.5],[1787159406,199049.8,20000.5],[1787159686,199997.2,20000.5],[1787159986,199997.2,20000.5],[1787160286,199997,20000.5],[1787160646,199997,20000.5],[1787160946,199997,20000.5],[1787161246,199997,20000.5],[1787161546,199997,20000.5],[1787161846,199997,20000.5],[1787162147,199997,20000.5],[1787162446,199997,20000.5],[1787162747,199997,20000.5],[1787163046,199997,20000.5],[1787163347,199997,20000.5],[1787163646,199997,20000.5],[1787163946,199997,20000.5],[1787164246,199997,20000.5],[1787164546,199997,20000.5],[1787164846,199997,20000.5],[1787165146,199997,20000.5],[1787165446,199997,20000.5],[1787165746,199997,20000.5],[1787166046,198497,20000.5],[1787166347,198497,20000.5],[1787166646,198497,20000.5],[1787166946,198497,20000.5],[1787167246,199997,20000.5],[1787167546,199997,20000.5],[1787167846,199997,20000.5],[1787168146,199997,20000.5],[1787168446,199997,20000.5],[1787168746,199997,20000.5],[1787169046,199996.9,20000.5],[1787169346,199996.9,20000.5],[1787169646,199996.9,20000.5],[1787169946,199996.9,20000.5],[1787170246,199996.9,20000.5],[1787170546,199996.8,20000.5],[1787170846,199996.2,20000.5],[1787171446,199996.2,20000.5],[1787171746,199996.1,20000.5],[1787172046,199996.1,20000.5],[1787172346,199996.1,20000.5],[1787172646,199996.1,20000.5],[1787172946,199996.1,20000.5],[1787173246,199996.1,20000.5],[1787173546,199996.1,20000.5],[1787173846,199996.1,20000.5],[1787174146,198999.8,20000.5],[1787174446,198999.8,20000.5],[1787174746,195333.2,20000.5],[1787175046,193272.6,20000.5],[1787175346,195333.2,20000.5],[1787175646,197599.8,20000.5],[1787175946,198263,20000.5],[1787176246,198999.8,20000.5]],"hourly":[],"daily":[]}}